Mon premier 50 km 1225.82 2011-08-20T05:43:43Z 1224.38 2011-08-20T05:43:46Z 1226.78 2011-08-20T05:44:08Z 1226.3 2011-08-20T05:44:16Z 1228.22 2011-08-20T05:44:23Z 1231.11 2011-08-20T05:44:37Z 1232.55 2011-08-20T05:44:48Z 1234.95 2011-08-20T05:44:58Z 1236.39 2011-08-20T05:45:04Z 1237.35 2011-08-20T05:45:14Z 1239.28 2011-08-20T05:45:25Z 1239.76 2011-08-20T05:45:32Z 1242.16 2011-08-20T05:45:44Z 1245.04 2011-08-20T05:45:56Z 1246.01 2011-08-20T05:46:04Z 1247.93 2011-08-20T05:46:14Z 1249.37 2011-08-20T05:46:21Z 1250.33 2011-08-20T05:46:26Z 1251.29 2011-08-20T05:46:41Z 1252.25 2011-08-20T05:46:47Z 1255.62 2011-08-20T05:47:01Z 1258.02 2011-08-20T05:47:13Z 1260.43 2011-08-20T05:47:28Z 1260.43 2011-08-20T05:47:37Z 1259.46 2011-08-20T05:47:45Z 1259.46 2011-08-20T05:47:50Z 1258.02 2011-08-20T05:47:59Z 1257.54 2011-08-20T05:48:00Z 1257.06 2011-08-20T05:48:01Z 1257.06 2011-08-20T05:48:02Z 1256.58 2011-08-20T05:48:03Z 1254.66 2011-08-20T05:48:09Z 1254.66 2011-08-20T05:48:10Z 1253.7 2011-08-20T05:48:11Z 1253.22 2011-08-20T05:48:12Z 1253.7 2011-08-20T05:48:13Z 1253.22 2011-08-20T05:48:14Z 1253.7 2011-08-20T05:48:15Z 1256.58 2011-08-20T05:48:23Z 1257.06 2011-08-20T05:48:25Z 1257.54 2011-08-20T05:48:26Z 1257.54 2011-08-20T05:48:27Z 1258.02 2011-08-20T05:48:28Z 1258.5 2011-08-20T05:48:29Z 1258.98 2011-08-20T05:48:30Z 1258.98 2011-08-20T05:48:31Z 1259.46 2011-08-20T05:48:40Z 1258.5 2011-08-20T05:48:43Z 1258.02 2011-08-20T05:48:46Z 1258.5 2011-08-20T05:48:47Z 1258.98 2011-08-20T05:48:53Z 1258.98 2011-08-20T05:48:54Z 1255.62 2011-08-20T05:49:03Z 1255.62 2011-08-20T05:49:04Z 1254.66 2011-08-20T05:49:05Z 1254.66 2011-08-20T05:49:06Z 1254.18 2011-08-20T05:49:09Z 1255.62 2011-08-20T05:49:19Z 1256.1 2011-08-20T05:49:21Z 1256.58 2011-08-20T05:49:23Z 1258.02 2011-08-20T05:49:29Z 1258.02 2011-08-20T05:49:30Z 1258.5 2011-08-20T05:49:31Z 1258.02 2011-08-20T05:49:32Z 1258.5 2011-08-20T05:49:33Z 1258.98 2011-08-20T05:49:38Z 1258.5 2011-08-20T05:49:39Z 1258.98 2011-08-20T05:49:40Z 1258.98 2011-08-20T05:49:41Z 1258.98 2011-08-20T05:49:42Z 1258.5 2011-08-20T05:49:43Z 1257.54 2011-08-20T05:49:45Z 1256.1 2011-08-20T05:49:47Z 1256.1 2011-08-20T05:49:48Z 1255.62 2011-08-20T05:49:49Z 1254.66 2011-08-20T05:49:50Z 1255.14 2011-08-20T05:49:51Z 1255.14 2011-08-20T05:49:53Z 1255.62 2011-08-20T05:49:54Z 1255.62 2011-08-20T05:49:55Z 1255.14 2011-08-20T05:49:56Z 1255.62 2011-08-20T05:49:57Z 1254.66 2011-08-20T05:50:06Z 1254.66 2011-08-20T05:50:07Z 1254.18 2011-08-20T05:50:08Z 1252.25 2011-08-20T05:50:14Z 1251.77 2011-08-20T05:50:15Z 1249.85 2011-08-20T05:50:18Z 1246.97 2011-08-20T05:50:21Z 1247.45 2011-08-20T05:50:26Z 1249.37 2011-08-20T05:50:29Z 1250.33 2011-08-20T05:50:31Z 1250.81 2011-08-20T05:50:32Z 1250.81 2011-08-20T05:50:33Z 1251.29 2011-08-20T05:50:34Z 1251.77 2011-08-20T05:50:35Z 1251.77 2011-08-20T05:50:36Z 1252.25 2011-08-20T05:50:37Z 1252.74 2011-08-20T05:50:38Z 1256.1 2011-08-20T05:50:49Z 1255.62 2011-08-20T05:50:51Z 1256.58 2011-08-20T05:50:52Z 1256.58 2011-08-20T05:50:53Z 1256.58 2011-08-20T05:50:54Z 1257.54 2011-08-20T05:50:57Z 1257.54 2011-08-20T05:50:58Z 1258.02 2011-08-20T05:50:59Z 1258.5 2011-08-20T05:51:00Z 1258.5 2011-08-20T05:51:01Z 1258.98 2011-08-20T05:51:02Z 1259.46 2011-08-20T05:51:03Z 1259.94 2011-08-20T05:51:09Z 1260.43 2011-08-20T05:51:10Z 1262.83 2011-08-20T05:51:23Z 1265.71 2011-08-20T05:51:37Z 1268.12 2011-08-20T05:51:47Z 1268.12 2011-08-20T05:51:48Z 1268.12 2011-08-20T05:51:49Z 1269.08 2011-08-20T05:51:50Z 1269.08 2011-08-20T05:51:51Z 1269.08 2011-08-20T05:51:52Z 1269.08 2011-08-20T05:51:53Z 1268.6 2011-08-20T05:51:54Z 1269.56 2011-08-20T05:51:55Z 1272.44 2011-08-20T05:52:08Z 1274.36 2011-08-20T05:52:20Z 1275.81 2011-08-20T05:52:29Z 1276.29 2011-08-20T05:52:30Z 1276.29 2011-08-20T05:52:31Z 1278.21 2011-08-20T05:52:44Z 1278.69 2011-08-20T05:52:55Z 1280.13 2011-08-20T05:53:06Z 1279.65 2011-08-20T05:53:10Z 1279.17 2011-08-20T05:53:11Z 1279.65 2011-08-20T05:53:12Z 1278.69 2011-08-20T05:53:14Z 1278.21 2011-08-20T05:53:15Z 1277.73 2011-08-20T05:53:18Z 1277.25 2011-08-20T05:53:20Z 1276.77 2011-08-20T05:53:21Z 1277.25 2011-08-20T05:53:22Z 1276.29 2011-08-20T05:53:23Z 1276.29 2011-08-20T05:53:24Z 1276.77 2011-08-20T05:53:25Z 1276.77 2011-08-20T05:53:26Z 1277.25 2011-08-20T05:53:27Z 1277.25 2011-08-20T05:53:28Z 1280.13 2011-08-20T05:53:38Z 1281.57 2011-08-20T05:53:50Z 1281.09 2011-08-20T05:53:53Z 1280.61 2011-08-20T05:53:54Z 1279.65 2011-08-20T05:53:58Z 1278.69 2011-08-20T05:54:01Z 1276.77 2011-08-20T05:54:07Z 1276.77 2011-08-20T05:54:08Z 1276.29 2011-08-20T05:54:09Z 1275.81 2011-08-20T05:54:10Z 1275.81 2011-08-20T05:54:11Z 1274.85 2011-08-20T05:54:12Z 1274.36 2011-08-20T05:54:13Z 1273.4 2011-08-20T05:54:14Z 1273.88 2011-08-20T05:54:15Z 1273.88 2011-08-20T05:54:16Z 1273.4 2011-08-20T05:54:17Z 1273.4 2011-08-20T05:54:18Z 1272.92 2011-08-20T05:54:19Z 1271.96 2011-08-20T05:54:21Z 1271.48 2011-08-20T05:54:22Z 1270.52 2011-08-20T05:54:23Z 1270.04 2011-08-20T05:54:24Z 1269.56 2011-08-20T05:54:25Z 1268.6 2011-08-20T05:54:26Z 1268.12 2011-08-20T05:54:27Z 1267.64 2011-08-20T05:54:28Z 1266.67 2011-08-20T05:54:29Z 1266.67 2011-08-20T05:54:30Z 1263.31 2011-08-20T05:54:37Z 1262.83 2011-08-20T05:54:38Z 1261.39 2011-08-20T05:54:39Z 1260.43 2011-08-20T05:54:40Z 1260.43 2011-08-20T05:54:41Z 1259.94 2011-08-20T05:54:42Z 1258.98 2011-08-20T05:54:43Z 1257.54 2011-08-20T05:54:44Z 1257.54 2011-08-20T05:54:45Z 1256.58 2011-08-20T05:54:46Z 1256.1 2011-08-20T05:54:47Z 1254.66 2011-08-20T05:54:48Z 1254.18 2011-08-20T05:54:49Z 1252.74 2011-08-20T05:54:50Z 1252.25 2011-08-20T05:54:51Z 1251.29 2011-08-20T05:54:52Z 1251.29 2011-08-20T05:54:53Z 1246.97 2011-08-20T05:54:57Z 1246.97 2011-08-20T05:54:58Z 1244.56 2011-08-20T05:55:01Z 1241.2 2011-08-20T05:55:04Z 1240.72 2011-08-20T05:55:06Z 1240.24 2011-08-20T05:55:09Z 1239.28 2011-08-20T05:55:16Z 1237.35 2011-08-20T05:55:25Z 1237.35 2011-08-20T05:55:26Z 1235.91 2011-08-20T05:55:37Z 1234.47 2011-08-20T05:55:45Z 1234.47 2011-08-20T05:55:48Z 1234.47 2011-08-20T05:55:49Z 1235.43 2011-08-20T05:55:54Z 1235.43 2011-08-20T05:55:55Z 1235.91 2011-08-20T05:55:56Z 1235.91 2011-08-20T05:55:57Z 1236.39 2011-08-20T05:55:58Z 1236.87 2011-08-20T05:55:59Z 1236.87 2011-08-20T05:56:00Z 1236.87 2011-08-20T05:56:01Z 1236.87 2011-08-20T05:56:02Z 1237.35 2011-08-20T05:56:03Z 1237.35 2011-08-20T05:56:05Z 1236.87 2011-08-20T05:56:06Z 1237.35 2011-08-20T05:56:18Z 1237.83 2011-08-20T05:56:19Z 1237.83 2011-08-20T05:56:20Z 1238.8 2011-08-20T05:56:26Z 1238.32 2011-08-20T05:56:27Z 1238.32 2011-08-20T05:56:28Z 1238.8 2011-08-20T05:56:31Z 1238.8 2011-08-20T05:56:32Z 1238.8 2011-08-20T05:56:33Z 1238.8 2011-08-20T05:56:35Z 1238.32 2011-08-20T05:56:40Z 1238.32 2011-08-20T05:56:42Z 1238.32 2011-08-20T05:56:43Z 1238.32 2011-08-20T05:56:44Z 1238.32 2011-08-20T05:56:45Z 1237.83 2011-08-20T05:56:46Z 1238.8 2011-08-20T05:56:47Z 1238.8 2011-08-20T05:56:48Z 1238.8 2011-08-20T05:56:49Z 1238.8 2011-08-20T05:56:50Z 1238.8 2011-08-20T05:56:51Z 1238.8 2011-08-20T05:56:52Z 1238.32 2011-08-20T05:56:53Z 1238.32 2011-08-20T05:56:57Z 1238.8 2011-08-20T05:56:58Z 1239.28 2011-08-20T05:56:59Z 1239.28 2011-08-20T05:57:00Z 1239.76 2011-08-20T05:57:01Z 1240.24 2011-08-20T05:57:02Z 1240.24 2011-08-20T05:57:03Z 1242.64 2011-08-20T05:57:13Z 1242.64 2011-08-20T05:57:14Z 1243.12 2011-08-20T05:57:15Z 1243.6 2011-08-20T05:57:16Z 1245.53 2011-08-20T05:57:26Z 1246.01 2011-08-20T05:57:35Z 1247.45 2011-08-20T05:57:46Z 1248.89 2011-08-20T05:57:59Z 1249.85 2011-08-20T05:58:10Z 1249.85 2011-08-20T05:58:19Z 1250.33 2011-08-20T05:58:23Z 1249.85 2011-08-20T05:58:25Z 1249.85 2011-08-20T05:58:26Z 1249.85 2011-08-20T05:58:30Z 1249.37 2011-08-20T05:58:31Z 1249.85 2011-08-20T05:58:32Z 1249.85 2011-08-20T05:58:33Z 1249.37 2011-08-20T05:58:34Z 1249.85 2011-08-20T05:58:35Z 1249.85 2011-08-20T05:58:36Z 1249.37 2011-08-20T05:58:37Z 1249.85 2011-08-20T05:58:38Z 1249.85 2011-08-20T05:58:41Z 1249.85 2011-08-20T05:58:42Z 1249.85 2011-08-20T05:58:43Z 1250.81 2011-08-20T05:58:52Z 1250.81 2011-08-20T05:58:53Z 1251.29 2011-08-20T05:58:57Z 1251.29 2011-08-20T05:58:58Z 1251.77 2011-08-20T05:58:59Z 1251.77 2011-08-20T05:59:00Z 1251.77 2011-08-20T05:59:01Z 1251.77 2011-08-20T05:59:02Z 1252.25 2011-08-20T05:59:03Z 1252.25 2011-08-20T05:59:04Z 1252.25 2011-08-20T05:59:05Z 1252.74 2011-08-20T05:59:06Z 1254.18 2011-08-20T05:59:16Z 1256.1 2011-08-20T05:59:27Z 1258.02 2011-08-20T05:59:38Z 1258.02 2011-08-20T05:59:43Z 1258.98 2011-08-20T05:59:50Z 1258.98 2011-08-20T05:59:52Z 1258.98 2011-08-20T05:59:53Z 1258.02 2011-08-20T05:59:57Z 1258.5 2011-08-20T05:59:58Z 1258.5 2011-08-20T05:59:59Z 1258.5 2011-08-20T06:00:00Z 1258.5 2011-08-20T06:00:01Z 1257.54 2011-08-20T06:00:10Z 1258.02 2011-08-20T06:00:12Z 1257.54 2011-08-20T06:00:13Z 1257.06 2011-08-20T06:00:15Z 1256.58 2011-08-20T06:00:25Z 1256.58 2011-08-20T06:00:28Z 1256.1 2011-08-20T06:00:29Z 1253.7 2011-08-20T06:00:40Z 1253.22 2011-08-20T06:00:42Z 1253.22 2011-08-20T06:00:50Z 1252.74 2011-08-20T06:00:51Z 1252.74 2011-08-20T06:00:52Z 1252.74 2011-08-20T06:00:53Z 1252.25 2011-08-20T06:00:54Z 1251.77 2011-08-20T06:00:56Z 1251.29 2011-08-20T06:00:57Z 1251.29 2011-08-20T06:00:58Z 1250.33 2011-08-20T06:00:59Z 1249.85 2011-08-20T06:01:00Z 1247.93 2011-08-20T06:01:06Z 1244.56 2011-08-20T06:01:10Z 1242.16 2011-08-20T06:01:11Z 1241.2 2011-08-20T06:01:12Z 1241.2 2011-08-20T06:01:13Z 1241.2 2011-08-20T06:01:14Z 1240.24 2011-08-20T06:01:15Z 1240.24 2011-08-20T06:01:16Z 1240.72 2011-08-20T06:01:17Z 1240.24 2011-08-20T06:01:21Z 1241.2 2011-08-20T06:01:22Z 1240.24 2011-08-20T06:01:28Z 1239.76 2011-08-20T06:01:29Z 1237.83 2011-08-20T06:01:30Z 1236.87 2011-08-20T06:01:31Z 1235.43 2011-08-20T06:01:32Z 1232.07 2011-08-20T06:01:34Z 1227.74 2011-08-20T06:01:38Z 1225.82 2011-08-20T06:01:39Z 1223.9 2011-08-20T06:01:40Z 1222.45 2011-08-20T06:01:42Z 1219.57 2011-08-20T06:01:44Z 1215.72 2011-08-20T06:01:46Z 1213.8 2011-08-20T06:01:47Z 1212.84 2011-08-20T06:01:48Z 1211.88 2011-08-20T06:01:49Z 1208.51 2011-08-20T06:01:51Z 1205.63 2011-08-20T06:01:53Z 1204.19 2011-08-20T06:01:54Z 1203.23 2011-08-20T06:01:55Z 1199.86 2011-08-20T06:01:58Z 1198.9 2011-08-20T06:01:59Z 1199.38 2011-08-20T06:02:00Z 1199.38 2011-08-20T06:02:01Z 1198.9 2011-08-20T06:02:02Z 1199.86 2011-08-20T06:02:03Z 1199.86 2011-08-20T06:02:04Z 1199.86 2011-08-20T06:02:05Z 1200.34 2011-08-20T06:02:06Z 1200.34 2011-08-20T06:02:07Z 1200.82 2011-08-20T06:02:08Z 1200.34 2011-08-20T06:02:14Z 1200.34 2011-08-20T06:02:15Z 1200.34 2011-08-20T06:02:16Z 1200.34 2011-08-20T06:02:17Z 1200.34 2011-08-20T06:02:18Z 1200.34 2011-08-20T06:02:19Z 1200.34 2011-08-20T06:02:20Z 1200.34 2011-08-20T06:02:21Z 1199.86 2011-08-20T06:02:28Z 1199.86 2011-08-20T06:02:29Z 1199.86 2011-08-20T06:02:30Z 1200.34 2011-08-20T06:02:31Z 1200.34 2011-08-20T06:02:32Z 1200.34 2011-08-20T06:02:33Z 1199.38 2011-08-20T06:02:36Z 1198.9 2011-08-20T06:02:37Z 1197.94 2011-08-20T06:02:38Z 1194.09 2011-08-20T06:02:41Z 1192.65 2011-08-20T06:02:42Z 1190.73 2011-08-20T06:02:43Z 1189.29 2011-08-20T06:02:44Z 1187.85 2011-08-20T06:02:45Z 1186.4 2011-08-20T06:02:46Z 1182.56 2011-08-20T06:02:49Z 1181.12 2011-08-20T06:02:50Z 1179.67 2011-08-20T06:02:51Z 1177.75 2011-08-20T06:02:52Z 1175.83 2011-08-20T06:02:53Z 1171.98 2011-08-20T06:02:55Z 1171.02 2011-08-20T06:02:56Z 1169.1 2011-08-20T06:02:57Z 1165.74 2011-08-20T06:02:59Z 1161.89 2011-08-20T06:03:01Z 1159.01 2011-08-20T06:03:03Z 1157.56 2011-08-20T06:03:04Z 1156.12 2011-08-20T06:03:05Z 1154.2 2011-08-20T06:03:06Z 1153.72 2011-08-20T06:03:07Z 1153.24 2011-08-20T06:03:08Z 1152.28 2011-08-20T06:03:09Z 1151.8 2011-08-20T06:03:10Z 1150.84 2011-08-20T06:03:11Z 1150.84 2011-08-20T06:03:12Z 1149.87 2011-08-20T06:03:13Z 1149.87 2011-08-20T06:03:14Z 1149.39 2011-08-20T06:03:15Z 1149.87 2011-08-20T06:03:16Z 1148.91 2011-08-20T06:03:17Z 1147.95 2011-08-20T06:03:18Z 1146.03 2011-08-20T06:03:19Z 1144.59 2011-08-20T06:03:20Z 1142.66 2011-08-20T06:03:21Z 1139.3 2011-08-20T06:03:23Z 1135.45 2011-08-20T06:03:25Z 1130.17 2011-08-20T06:03:28Z 1129.21 2011-08-20T06:03:29Z 1125.84 2011-08-20T06:03:31Z 1121.03 2011-08-20T06:03:34Z 1117.19 2011-08-20T06:03:36Z 1115.75 2011-08-20T06:03:37Z 1112.38 2011-08-20T06:03:39Z 1109.02 2011-08-20T06:03:41Z 1108.06 2011-08-20T06:03:42Z 1103.73 2011-08-20T06:03:44Z 1099.89 2011-08-20T06:03:46Z 1098.44 2011-08-20T06:03:47Z 1097 2011-08-20T06:03:48Z 1093.16 2011-08-20T06:03:51Z 1092.2 2011-08-20T06:03:52Z 1090.75 2011-08-20T06:03:53Z 1089.79 2011-08-20T06:03:54Z 1089.31 2011-08-20T06:03:55Z 1089.31 2011-08-20T06:03:56Z 1089.31 2011-08-20T06:03:57Z 1088.83 2011-08-20T06:03:58Z 1088.83 2011-08-20T06:03:59Z 1089.31 2011-08-20T06:04:00Z 1089.31 2011-08-20T06:04:01Z 1088.83 2011-08-20T06:04:02Z 1088.83 2011-08-20T06:04:03Z 1088.83 2011-08-20T06:04:04Z 1088.83 2011-08-20T06:04:05Z 1088.83 2011-08-20T06:04:06Z 1088.83 2011-08-20T06:04:16Z 1084.99 2011-08-20T06:04:21Z 1089.79 2011-08-20T06:04:22Z 1087.87 2011-08-20T06:04:26Z 1087.87 2011-08-20T06:04:27Z 1087.87 2011-08-20T06:04:29Z 1087.39 2011-08-20T06:04:30Z 1087.87 2011-08-20T06:04:31Z 1086.91 2011-08-20T06:04:32Z 1086.91 2011-08-20T06:04:33Z 1086.91 2011-08-20T06:04:34Z 1085.95 2011-08-20T06:04:35Z 1086.43 2011-08-20T06:04:36Z 1085.47 2011-08-20T06:04:37Z 1085.47 2011-08-20T06:04:38Z 1085.47 2011-08-20T06:04:39Z 1084.5 2011-08-20T06:04:40Z 1083.54 2011-08-20T06:04:41Z 1082.58 2011-08-20T06:04:42Z 1080.18 2011-08-20T06:04:43Z 1078.74 2011-08-20T06:04:44Z 1076.81 2011-08-20T06:04:45Z 1075.37 2011-08-20T06:04:46Z 1071.53 2011-08-20T06:04:49Z 1069.6 2011-08-20T06:04:52Z 1068.16 2011-08-20T06:04:54Z 1068.16 2011-08-20T06:04:55Z 1068.64 2011-08-20T06:04:56Z 1067.68 2011-08-20T06:04:57Z 1068.16 2011-08-20T06:04:58Z 1068.16 2011-08-20T06:04:59Z 1067.2 2011-08-20T06:05:00Z 1068.16 2011-08-20T06:05:07Z 1068.16 2011-08-20T06:05:08Z 1062.39 2011-08-20T06:05:16Z 1072.49 2011-08-20T06:05:17Z 1068.16 2011-08-20T06:05:18Z 1063.84 2011-08-20T06:05:22Z 1069.12 2011-08-20T06:05:23Z 1067.68 2011-08-20T06:05:24Z 1066.72 2011-08-20T06:05:25Z 1067.68 2011-08-20T06:05:27Z 1065.28 2011-08-20T06:05:41Z 1064.8 2011-08-20T06:05:43Z 1064.32 2011-08-20T06:05:44Z 1063.36 2011-08-20T06:05:45Z 1062.87 2011-08-20T06:05:46Z 1061.43 2011-08-20T06:05:47Z 1061.43 2011-08-20T06:05:48Z 1060.47 2011-08-20T06:05:49Z 1059.99 2011-08-20T06:05:51Z 1060.47 2011-08-20T06:06:02Z 1060.47 2011-08-20T06:06:03Z 1059.51 2011-08-20T06:06:04Z 1059.03 2011-08-20T06:06:05Z 1059.03 2011-08-20T06:06:06Z 1059.03 2011-08-20T06:06:07Z 1058.55 2011-08-20T06:06:08Z 1058.07 2011-08-20T06:06:09Z 1057.59 2011-08-20T06:06:10Z 1057.59 2011-08-20T06:06:11Z 1056.63 2011-08-20T06:06:12Z 1053.74 2011-08-20T06:06:15Z 1051.34 2011-08-20T06:06:17Z 1050.38 2011-08-20T06:06:18Z 1047.97 2011-08-20T06:06:20Z 1046.53 2011-08-20T06:06:21Z 1045.57 2011-08-20T06:06:22Z 1044.13 2011-08-20T06:06:24Z 1043.17 2011-08-20T06:06:25Z 1042.69 2011-08-20T06:06:26Z 1042.21 2011-08-20T06:06:27Z 1041.25 2011-08-20T06:06:28Z 1040.28 2011-08-20T06:06:29Z 1039.8 2011-08-20T06:06:30Z 1038.84 2011-08-20T06:06:31Z 1037.88 2011-08-20T06:06:32Z 1037.4 2011-08-20T06:06:33Z 1036.44 2011-08-20T06:06:34Z 1036.44 2011-08-20T06:06:35Z 1036.44 2011-08-20T06:06:36Z 1034.52 2011-08-20T06:06:42Z 1031.63 2011-08-20T06:06:49Z 1028.27 2011-08-20T06:06:55Z 1022.02 2011-08-20T06:07:03Z 1026.83 2011-08-20T06:07:04Z 1025.86 2011-08-20T06:07:05Z 1025.38 2011-08-20T06:07:13Z 1024.9 2011-08-20T06:07:17Z 1025.38 2011-08-20T06:07:18Z 1024.42 2011-08-20T06:07:20Z 1024.42 2011-08-20T06:07:21Z 1023.46 2011-08-20T06:07:27Z 1022.02 2011-08-20T06:07:34Z 1020.58 2011-08-20T06:07:39Z 1020.58 2011-08-20T06:07:42Z 1018.17 2011-08-20T06:07:51Z 1018.17 2011-08-20T06:07:52Z 1018.65 2011-08-20T06:07:53Z 1018.65 2011-08-20T06:07:54Z 1018.17 2011-08-20T06:07:55Z 1018.17 2011-08-20T06:07:56Z 1016.73 2011-08-20T06:08:04Z 1015.77 2011-08-20T06:08:05Z 1009.52 2011-08-20T06:08:06Z 1013.85 2011-08-20T06:08:07Z 1013.85 2011-08-20T06:08:08Z 1013.37 2011-08-20T06:08:09Z 1012.41 2011-08-20T06:08:10Z 1011.93 2011-08-20T06:08:11Z 1010.48 2011-08-20T06:08:12Z 1006.64 2011-08-20T06:08:15Z 1005.2 2011-08-20T06:08:16Z 1002.31 2011-08-20T06:08:18Z 997.99 2011-08-20T06:08:22Z 996.54 2011-08-20T06:08:23Z 993.18 2011-08-20T06:08:25Z 991.74 2011-08-20T06:08:27Z 989.33 2011-08-20T06:08:31Z 988.85 2011-08-20T06:08:32Z 987.89 2011-08-20T06:08:33Z 988.37 2011-08-20T06:08:34Z 988.37 2011-08-20T06:08:35Z 988.37 2011-08-20T06:08:36Z 987.89 2011-08-20T06:08:37Z 987.89 2011-08-20T06:08:38Z 987.89 2011-08-20T06:08:39Z 987.89 2011-08-20T06:08:40Z 986.93 2011-08-20T06:08:41Z 986.93 2011-08-20T06:08:42Z 983.09 2011-08-20T06:08:46Z 982.12 2011-08-20T06:08:47Z 981.16 2011-08-20T06:08:48Z 980.2 2011-08-20T06:08:49Z 977.8 2011-08-20T06:08:51Z 977.32 2011-08-20T06:08:52Z 975.39 2011-08-20T06:08:53Z 974.43 2011-08-20T06:08:54Z 972.99 2011-08-20T06:08:55Z 971.55 2011-08-20T06:08:56Z 969.63 2011-08-20T06:08:57Z 968.18 2011-08-20T06:08:58Z 965.3 2011-08-20T06:09:00Z 963.38 2011-08-20T06:09:01Z 960.98 2011-08-20T06:09:03Z 960.01 2011-08-20T06:09:04Z 959.53 2011-08-20T06:09:05Z 959.05 2011-08-20T06:09:06Z 958.09 2011-08-20T06:09:07Z 957.13 2011-08-20T06:09:08Z 956.17 2011-08-20T06:09:09Z 955.69 2011-08-20T06:09:10Z 955.21 2011-08-20T06:09:11Z 955.21 2011-08-20T06:09:12Z 954.25 2011-08-20T06:09:13Z 954.25 2011-08-20T06:09:14Z 953.77 2011-08-20T06:09:15Z 953.28 2011-08-20T06:09:16Z 952.8 2011-08-20T06:09:19Z 947.04 2011-08-20T06:09:22Z 950.88 2011-08-20T06:09:23Z 948.96 2011-08-20T06:09:25Z 948 2011-08-20T06:09:27Z 947.52 2011-08-20T06:09:31Z 948 2011-08-20T06:09:32Z 948 2011-08-20T06:09:33Z 948 2011-08-20T06:09:34Z 948 2011-08-20T06:09:35Z 948.48 2011-08-20T06:09:36Z 948.48 2011-08-20T06:09:37Z 948.48 2011-08-20T06:09:38Z 948.96 2011-08-20T06:09:39Z 948.96 2011-08-20T06:09:40Z 948.48 2011-08-20T06:09:41Z 948.96 2011-08-20T06:09:42Z 948.96 2011-08-20T06:09:43Z 950.88 2011-08-20T06:09:57Z 951.84 2011-08-20T06:10:11Z 955.21 2011-08-20T06:10:23Z 957.13 2011-08-20T06:10:42Z 959.05 2011-08-20T06:10:55Z 960.01 2011-08-20T06:11:08Z 961.94 2011-08-20T06:11:25Z 964.82 2011-08-20T06:11:41Z 966.74 2011-08-20T06:11:58Z 967.22 2011-08-20T06:12:01Z 967.7 2011-08-20T06:12:02Z 971.07 2011-08-20T06:12:15Z 973.47 2011-08-20T06:12:26Z 974.43 2011-08-20T06:12:27Z 974.43 2011-08-20T06:12:28Z 974.43 2011-08-20T06:12:29Z 974.43 2011-08-20T06:12:30Z 973.95 2011-08-20T06:12:31Z 973.95 2011-08-20T06:12:32Z 974.43 2011-08-20T06:12:33Z 974.43 2011-08-20T06:12:34Z 973.95 2011-08-20T06:12:35Z 973.95 2011-08-20T06:12:36Z 974.43 2011-08-20T06:12:37Z 974.43 2011-08-20T06:12:38Z 974.91 2011-08-20T06:12:42Z 975.88 2011-08-20T06:12:54Z 974.91 2011-08-20T06:13:07Z 973.47 2011-08-20T06:13:22Z 973.47 2011-08-20T06:13:25Z 973.95 2011-08-20T06:13:26Z 975.88 2011-08-20T06:13:44Z 978.28 2011-08-20T06:13:59Z 980.2 2011-08-20T06:14:10Z 980.68 2011-08-20T06:14:12Z 983.57 2011-08-20T06:14:27Z 985.97 2011-08-20T06:14:41Z 988.85 2011-08-20T06:14:54Z 991.74 2011-08-20T06:15:05Z 994.62 2011-08-20T06:15:19Z 995.1 2011-08-20T06:15:20Z 995.1 2011-08-20T06:15:21Z 995.58 2011-08-20T06:15:22Z 995.58 2011-08-20T06:15:23Z 996.06 2011-08-20T06:15:24Z 996.06 2011-08-20T06:15:25Z 996.54 2011-08-20T06:15:26Z 996.06 2011-08-20T06:15:27Z 997.02 2011-08-20T06:15:28Z 997.02 2011-08-20T06:15:29Z 997.99 2011-08-20T06:15:30Z 997.51 2011-08-20T06:15:31Z 1000.39 2011-08-20T06:15:43Z 1002.79 2011-08-20T06:15:56Z 1005.68 2011-08-20T06:16:10Z 1008.08 2011-08-20T06:16:22Z 1010 2011-08-20T06:16:35Z 1012.41 2011-08-20T06:16:50Z 1015.29 2011-08-20T06:17:05Z 1017.69 2011-08-20T06:17:14Z 1017.69 2011-08-20T06:17:15Z 1019.13 2011-08-20T06:17:19Z 1020.1 2011-08-20T06:17:24Z 1020.1 2011-08-20T06:17:25Z 1020.1 2011-08-20T06:17:26Z 1020.58 2011-08-20T06:17:27Z 1021.06 2011-08-20T06:17:28Z 1021.06 2011-08-20T06:17:29Z 1021.06 2011-08-20T06:17:30Z 1021.54 2011-08-20T06:17:31Z 1021.54 2011-08-20T06:17:32Z 1021.54 2011-08-20T06:17:33Z 1022.02 2011-08-20T06:17:34Z 1022.02 2011-08-20T06:17:35Z 1022.5 2011-08-20T06:17:36Z 1022.02 2011-08-20T06:17:37Z 1024.42 2011-08-20T06:17:50Z 1026.34 2011-08-20T06:18:02Z 1029.23 2011-08-20T06:18:16Z 1031.15 2011-08-20T06:18:27Z 1032.59 2011-08-20T06:18:38Z 1034.52 2011-08-20T06:18:51Z 1036.92 2011-08-20T06:19:04Z 1038.36 2011-08-20T06:19:15Z 1040.28 2011-08-20T06:19:28Z 1042.69 2011-08-20T06:19:40Z 1044.61 2011-08-20T06:19:54Z 1045.57 2011-08-20T06:20:06Z 1044.61 2011-08-20T06:20:16Z 1045.57 2011-08-20T06:20:17Z 1048.45 2011-08-20T06:20:31Z 1051.34 2011-08-20T06:20:42Z 1054.22 2011-08-20T06:20:58Z 1054.7 2011-08-20T06:21:00Z 1055.67 2011-08-20T06:21:01Z 1055.67 2011-08-20T06:21:02Z 1056.15 2011-08-20T06:21:03Z 1056.15 2011-08-20T06:21:04Z 1056.15 2011-08-20T06:21:05Z 1059.03 2011-08-20T06:21:18Z 1061.91 2011-08-20T06:21:33Z 1065.28 2011-08-20T06:21:47Z 1068.16 2011-08-20T06:22:01Z 1071.05 2011-08-20T06:22:13Z 1071.05 2011-08-20T06:22:14Z 1072.97 2011-08-20T06:22:26Z 1075.37 2011-08-20T06:22:40Z 1078.74 2011-08-20T06:22:55Z 1082.1 2011-08-20T06:23:11Z 1084.5 2011-08-20T06:23:26Z 1087.87 2011-08-20T06:23:39Z 1091.23 2011-08-20T06:23:50Z 1091.23 2011-08-20T06:23:59Z 1091.23 2011-08-20T06:24:00Z 1090.75 2011-08-20T06:24:05Z 1089.79 2011-08-20T06:24:06Z 1090.75 2011-08-20T06:24:07Z 1090.27 2011-08-20T06:24:08Z 1090.75 2011-08-20T06:24:09Z 1091.23 2011-08-20T06:24:10Z 1091.23 2011-08-20T06:24:11Z 1091.23 2011-08-20T06:24:12Z 1092.2 2011-08-20T06:24:13Z 1095.08 2011-08-20T06:24:24Z 1097.48 2011-08-20T06:24:36Z 1099.89 2011-08-20T06:24:47Z 1099.89 2011-08-20T06:24:52Z 1100.37 2011-08-20T06:24:53Z 1100.85 2011-08-20T06:24:54Z 1100.37 2011-08-20T06:24:55Z 1100.85 2011-08-20T06:24:56Z 1100.85 2011-08-20T06:24:57Z 1101.81 2011-08-20T06:25:00Z 1101.81 2011-08-20T06:25:01Z 1101.81 2011-08-20T06:25:02Z 1102.29 2011-08-20T06:25:03Z 1102.29 2011-08-20T06:25:04Z 1102.29 2011-08-20T06:25:05Z 1102.77 2011-08-20T06:25:06Z 1102.77 2011-08-20T06:25:08Z 1103.25 2011-08-20T06:25:09Z 1103.73 2011-08-20T06:25:10Z 1104.69 2011-08-20T06:25:14Z 1105.65 2011-08-20T06:25:19Z 1105.65 2011-08-20T06:25:22Z 1108.54 2011-08-20T06:25:33Z 1110.46 2011-08-20T06:25:45Z 1112.38 2011-08-20T06:25:51Z 1113.34 2011-08-20T06:25:59Z 1116.23 2011-08-20T06:26:12Z 1117.19 2011-08-20T06:26:14Z 1119.11 2011-08-20T06:26:26Z 1121.03 2011-08-20T06:26:37Z 1123.44 2011-08-20T06:26:49Z 1126.32 2011-08-20T06:27:02Z 1129.21 2011-08-20T06:27:13Z 1132.57 2011-08-20T06:27:26Z 1134.01 2011-08-20T06:27:33Z 1135.45 2011-08-20T06:27:38Z 1136.42 2011-08-20T06:27:44Z 1137.38 2011-08-20T06:27:49Z 1138.34 2011-08-20T06:27:59Z 1137.86 2011-08-20T06:28:06Z 1142.66 2011-08-20T06:28:15Z 1145.55 2011-08-20T06:28:27Z 1147.95 2011-08-20T06:28:42Z 1150.35 2011-08-20T06:28:48Z 1150.84 2011-08-20T06:28:51Z 1151.32 2011-08-20T06:28:56Z 1152.76 2011-08-20T06:29:10Z 1155.64 2011-08-20T06:29:22Z 1157.56 2011-08-20T06:29:33Z 1159.97 2011-08-20T06:29:45Z 1163.81 2011-08-20T06:29:59Z 1167.18 2011-08-20T06:30:11Z 1169.1 2011-08-20T06:30:23Z 1169.58 2011-08-20T06:30:24Z 1172.47 2011-08-20T06:30:34Z 1172.47 2011-08-20T06:30:35Z 1173.43 2011-08-20T06:30:40Z 1175.35 2011-08-20T06:30:50Z 1178.23 2011-08-20T06:31:02Z 1180.16 2011-08-20T06:31:16Z 1180.64 2011-08-20T06:31:17Z 1182.56 2011-08-20T06:31:29Z 1186.4 2011-08-20T06:31:43Z 1187.85 2011-08-20T06:31:50Z 1191.21 2011-08-20T06:32:02Z 1192.65 2011-08-20T06:32:04Z 1195.06 2011-08-20T06:32:14Z 1195.54 2011-08-20T06:32:18Z 1198.42 2011-08-20T06:32:32Z 1200.82 2011-08-20T06:32:45Z 1201.79 2011-08-20T06:32:50Z 1203.23 2011-08-20T06:33:04Z 1203.71 2011-08-20T06:33:08Z 1207.07 2011-08-20T06:33:21Z 1207.55 2011-08-20T06:33:23Z 1210.44 2011-08-20T06:33:38Z 1212.36 2011-08-20T06:33:45Z 1214.76 2011-08-20T06:33:54Z 1214.76 2011-08-20T06:33:57Z 1217.17 2011-08-20T06:34:04Z 1219.09 2011-08-20T06:34:15Z 1221.01 2011-08-20T06:34:27Z 1223.42 2011-08-20T06:34:39Z 1224.86 2011-08-20T06:34:44Z 1225.34 2011-08-20T06:34:49Z 1226.78 2011-08-20T06:34:55Z 1228.22 2011-08-20T06:35:03Z 1231.59 2011-08-20T06:35:17Z 1234.47 2011-08-20T06:35:31Z 1234.95 2011-08-20T06:35:32Z 1235.91 2011-08-20T06:35:37Z 1238.8 2011-08-20T06:35:47Z 1240.72 2011-08-20T06:35:56Z 1243.12 2011-08-20T06:36:09Z 1243.6 2011-08-20T06:36:11Z 1244.56 2011-08-20T06:36:14Z 1244.56 2011-08-20T06:36:17Z 1246.01 2011-08-20T06:36:24Z 1248.89 2011-08-20T06:36:40Z 1249.37 2011-08-20T06:36:44Z 1251.77 2011-08-20T06:36:56Z 1253.22 2011-08-20T06:37:04Z 1255.14 2011-08-20T06:37:15Z 1257.54 2011-08-20T06:37:27Z 1259.94 2011-08-20T06:37:42Z 1260.91 2011-08-20T06:37:46Z 1264.27 2011-08-20T06:38:01Z 1266.67 2011-08-20T06:38:14Z 1269.56 2011-08-20T06:38:31Z 1272.44 2011-08-20T06:38:46Z 1273.88 2011-08-20T06:38:55Z 1275.81 2011-08-20T06:39:07Z 1276.77 2011-08-20T06:39:12Z 1278.69 2011-08-20T06:39:22Z 1280.13 2011-08-20T06:39:28Z 1281.09 2011-08-20T06:39:30Z 1282.54 2011-08-20T06:39:37Z 1283.5 2011-08-20T06:39:42Z 1283.98 2011-08-20T06:39:47Z 1284.46 2011-08-20T06:39:50Z 1287.34 2011-08-20T06:40:03Z 1288.3 2011-08-20T06:40:05Z 1288.78 2011-08-20T06:40:09Z 1289.27 2011-08-20T06:40:11Z 1290.71 2011-08-20T06:40:19Z 1291.67 2011-08-20T06:40:22Z 1293.59 2011-08-20T06:40:33Z 1294.07 2011-08-20T06:40:35Z 1294.55 2011-08-20T06:40:38Z 1295.51 2011-08-20T06:40:43Z 1298.4 2011-08-20T06:40:54Z 1298.88 2011-08-20T06:40:59Z 1299.84 2011-08-20T06:41:03Z 1302.72 2011-08-20T06:41:16Z 1303.69 2011-08-20T06:41:20Z 1306.57 2011-08-20T06:41:33Z 1308.01 2011-08-20T06:41:37Z 1308.97 2011-08-20T06:41:45Z 1311.38 2011-08-20T06:41:58Z 1311.86 2011-08-20T06:42:00Z 1313.3 2011-08-20T06:42:05Z 1313.78 2011-08-20T06:42:12Z 1316.66 2011-08-20T06:42:26Z 1320.03 2011-08-20T06:42:40Z 1322.91 2011-08-20T06:42:52Z 1322.91 2011-08-20T06:42:53Z 1323.87 2011-08-20T06:42:56Z 1325.31 2011-08-20T06:43:02Z 1325.31 2011-08-20T06:43:03Z 1327.72 2011-08-20T06:43:13Z 1328.68 2011-08-20T06:43:17Z 1329.64 2011-08-20T06:43:24Z 1330.12 2011-08-20T06:43:25Z 1330.6 2011-08-20T06:43:29Z 1331.08 2011-08-20T06:43:31Z 1333.49 2011-08-20T06:43:42Z 1335.41 2011-08-20T06:43:51Z 1338.29 2011-08-20T06:44:02Z 1338.77 2011-08-20T06:44:05Z 1339.25 2011-08-20T06:44:07Z 1339.25 2011-08-20T06:44:08Z 1339.73 2011-08-20T06:44:10Z 1341.66 2011-08-20T06:44:19Z 1342.14 2011-08-20T06:44:22Z 1343.58 2011-08-20T06:44:26Z 1345.02 2011-08-20T06:44:35Z 1347.43 2011-08-20T06:44:46Z 1349.83 2011-08-20T06:44:58Z 1351.27 2011-08-20T06:45:05Z 1352.71 2011-08-20T06:45:16Z 1354.63 2011-08-20T06:45:23Z 1356.56 2011-08-20T06:45:29Z 1356.56 2011-08-20T06:45:30Z 1357.04 2011-08-20T06:45:32Z 1358 2011-08-20T06:45:37Z 1358.96 2011-08-20T06:45:42Z 1358.48 2011-08-20T06:45:43Z 1359.44 2011-08-20T06:45:48Z 1360.4 2011-08-20T06:45:50Z 1361.36 2011-08-20T06:45:55Z 1361.84 2011-08-20T06:45:57Z 1364.25 2011-08-20T06:46:09Z 1364.73 2011-08-20T06:46:11Z 1366.17 2011-08-20T06:46:18Z 1366.65 2011-08-20T06:46:21Z 1368.57 2011-08-20T06:46:27Z 1369.54 2011-08-20T06:46:33Z 1371.46 2011-08-20T06:46:40Z 1372.42 2011-08-20T06:46:48Z 1372.42 2011-08-20T06:46:52Z 1372.9 2011-08-20T06:46:57Z 1375.78 2011-08-20T06:47:09Z 1375.78 2011-08-20T06:47:14Z 1376.26 2011-08-20T06:47:15Z 1375.78 2011-08-20T06:47:16Z 1377.23 2011-08-20T06:47:17Z 1376.75 2011-08-20T06:47:18Z 1376.75 2011-08-20T06:47:20Z 1377.71 2011-08-20T06:47:26Z 1379.63 2011-08-20T06:47:35Z 1380.59 2011-08-20T06:47:45Z 1381.07 2011-08-20T06:47:46Z 1381.55 2011-08-20T06:47:51Z 1381.55 2011-08-20T06:47:52Z 1382.03 2011-08-20T06:47:53Z 1382.03 2011-08-20T06:47:55Z 1382.03 2011-08-20T06:47:58Z 1382.51 2011-08-20T06:48:00Z 1383.47 2011-08-20T06:48:07Z 1383.96 2011-08-20T06:48:11Z 1384.92 2011-08-20T06:48:14Z 1385.4 2011-08-20T06:48:18Z 1386.84 2011-08-20T06:48:24Z 1388.28 2011-08-20T06:48:32Z 1388.76 2011-08-20T06:48:34Z 1389.72 2011-08-20T06:48:40Z 1390.68 2011-08-20T06:48:48Z 1391.17 2011-08-20T06:48:53Z 1392.61 2011-08-20T06:48:58Z 1395.01 2011-08-20T06:49:11Z 1397.41 2011-08-20T06:49:22Z 1398.86 2011-08-20T06:49:30Z 1399.34 2011-08-20T06:49:35Z 1400.3 2011-08-20T06:49:41Z 1401.74 2011-08-20T06:49:47Z 1403.18 2011-08-20T06:50:00Z 1403.66 2011-08-20T06:50:15Z 1404.62 2011-08-20T06:50:20Z 1407.51 2011-08-20T06:50:29Z 1407.51 2011-08-20T06:50:31Z 1409.91 2011-08-20T06:50:41Z 1409.91 2011-08-20T06:50:42Z 1410.39 2011-08-20T06:50:46Z 1411.35 2011-08-20T06:50:48Z 1411.35 2011-08-20T06:50:51Z 1412.31 2011-08-20T06:50:53Z 1413.76 2011-08-20T06:51:01Z 1415.68 2011-08-20T06:51:03Z 1417.12 2011-08-20T06:51:11Z 1419.04 2011-08-20T06:51:19Z 1419.52 2011-08-20T06:51:23Z 1415.68 2011-08-20T06:51:26Z 1417.6 2011-08-20T06:51:27Z 1421.93 2011-08-20T06:51:28Z 1420.97 2011-08-20T06:51:29Z 1420.97 2011-08-20T06:51:30Z 1422.89 2011-08-20T06:51:46Z 1423.85 2011-08-20T06:51:53Z 1425.29 2011-08-20T06:51:58Z 1426.73 2011-08-20T06:52:05Z 1428.18 2011-08-20T06:52:12Z 1429.14 2011-08-20T06:52:15Z 1430.1 2011-08-20T06:52:21Z 1431.54 2011-08-20T06:52:24Z 1432.5 2011-08-20T06:52:36Z 1435.87 2011-08-20T06:52:47Z 1436.83 2011-08-20T06:52:50Z 1440.19 2011-08-20T06:52:59Z 1443.08 2011-08-20T06:53:04Z 1444.04 2011-08-20T06:53:15Z 1446.44 2011-08-20T06:53:29Z 1448.36 2011-08-20T06:53:41Z 1450.29 2011-08-20T06:53:54Z 1452.21 2011-08-20T06:54:08Z 1452.21 2011-08-20T06:54:09Z 1453.17 2011-08-20T06:54:12Z 1455.57 2011-08-20T06:54:22Z 1457.02 2011-08-20T06:54:33Z 1457.98 2011-08-20T06:54:40Z 1458.94 2011-08-20T06:54:42Z 1460.38 2011-08-20T06:54:53Z 1460.38 2011-08-20T06:54:57Z 1460.86 2011-08-20T06:55:13Z 1460.86 2011-08-20T06:55:29Z 1460.86 2011-08-20T06:55:49Z 1461.34 2011-08-20T06:56:12Z 1461.34 2011-08-20T06:56:37Z 1462.3 2011-08-20T06:56:51Z 1462.78 2011-08-20T06:57:01Z 1464.23 2011-08-20T06:57:04Z 1465.19 2011-08-20T06:57:09Z 1467.11 2011-08-20T06:57:15Z 1468.07 2011-08-20T06:57:18Z 1469.99 2011-08-20T06:57:25Z 1473.36 2011-08-20T06:57:36Z 1475.76 2011-08-20T06:57:46Z 1477.2 2011-08-20T06:57:53Z 1480.57 2011-08-20T06:58:05Z 1481.05 2011-08-20T06:58:07Z 1481.05 2011-08-20T06:58:10Z 1482.01 2011-08-20T06:58:14Z 1483.93 2011-08-20T06:58:21Z 1484.89 2011-08-20T06:58:29Z 1485.37 2011-08-20T06:58:32Z 1485.85 2011-08-20T06:58:36Z 1489.22 2011-08-20T06:58:50Z 1490.18 2011-08-20T06:58:56Z 1493.55 2011-08-20T06:59:11Z 1494.03 2011-08-20T06:59:13Z 1496.43 2011-08-20T06:59:30Z 1498.35 2011-08-20T06:59:42Z 1497.87 2011-08-20T06:59:43Z 1501.24 2011-08-20T06:59:56Z 1502.68 2011-08-20T07:00:03Z 1504.12 2011-08-20T07:00:13Z 1506.04 2011-08-20T07:00:25Z 1507.97 2011-08-20T07:00:36Z 1507.97 2011-08-20T07:00:37Z 1510.85 2011-08-20T07:00:47Z 1511.33 2011-08-20T07:00:51Z 1513.73 2011-08-20T07:01:03Z 1515.18 2011-08-20T07:01:15Z 1515.66 2011-08-20T07:01:18Z 1517.58 2011-08-20T07:01:27Z 1518.06 2011-08-20T07:01:29Z 1519.02 2011-08-20T07:01:35Z 1520.94 2011-08-20T07:01:41Z 1521.42 2011-08-20T07:01:47Z 1521.9 2011-08-20T07:01:51Z 1523.83 2011-08-20T07:02:04Z 1525.27 2011-08-20T07:02:15Z 1525.75 2011-08-20T07:02:17Z 1526.71 2011-08-20T07:02:23Z 1529.11 2011-08-20T07:02:35Z 1530.56 2011-08-20T07:02:42Z 1532.48 2011-08-20T07:02:55Z 1532 2011-08-20T07:02:56Z 1534.4 2011-08-20T07:03:03Z 1534.88 2011-08-20T07:03:05Z 1535.84 2011-08-20T07:03:11Z 1536.8 2011-08-20T07:03:14Z 1538.25 2011-08-20T07:03:27Z 1539.21 2011-08-20T07:03:33Z 1540.17 2011-08-20T07:03:42Z 1540.65 2011-08-20T07:03:48Z 1542.09 2011-08-20T07:04:01Z 1542.57 2011-08-20T07:04:03Z 1544.5 2011-08-20T07:04:16Z 1545.46 2011-08-20T07:04:22Z 1547.86 2011-08-20T07:04:35Z 1548.34 2011-08-20T07:04:41Z 1549.3 2011-08-20T07:04:50Z 1550.26 2011-08-20T07:04:56Z 1553.15 2011-08-20T07:05:07Z 1553.63 2011-08-20T07:05:10Z 1554.59 2011-08-20T07:05:17Z 1554.59 2011-08-20T07:05:28Z 1555.55 2011-08-20T07:05:33Z 1557.47 2011-08-20T07:05:45Z 1559.88 2011-08-20T07:05:57Z 1560.36 2011-08-20T07:06:01Z 1561.8 2011-08-20T07:06:08Z 1562.28 2011-08-20T07:06:22Z 1562.76 2011-08-20T07:06:25Z 1563.24 2011-08-20T07:06:35Z 1563.72 2011-08-20T07:06:39Z 1564.68 2011-08-20T07:06:45Z 1565.64 2011-08-20T07:06:49Z 1567.09 2011-08-20T07:06:58Z 1568.53 2011-08-20T07:07:08Z 1569.97 2011-08-20T07:07:19Z 1570.45 2011-08-20T07:07:21Z 1570.45 2011-08-20T07:07:25Z 1569.97 2011-08-20T07:07:35Z 1570.45 2011-08-20T07:07:45Z 1570.93 2011-08-20T07:07:58Z 1571.41 2011-08-20T07:08:09Z 1570.45 2011-08-20T07:08:21Z 1571.89 2011-08-20T07:08:33Z 1572.37 2011-08-20T07:08:43Z 1573.82 2011-08-20T07:08:56Z 1573.82 2011-08-20T07:09:07Z 1573.33 2011-08-20T07:09:17Z 1573.33 2011-08-20T07:09:18Z 1573.33 2011-08-20T07:09:19Z 1573.33 2011-08-20T07:09:21Z 1573.33 2011-08-20T07:09:22Z 1572.85 2011-08-20T07:09:23Z 1574.78 2011-08-20T07:09:35Z 1572.85 2011-08-20T07:09:46Z 1571.41 2011-08-20T07:09:48Z 1570.45 2011-08-20T07:09:50Z 1569.49 2011-08-20T07:09:51Z 1566.61 2011-08-20T07:09:58Z 1565.64 2011-08-20T07:10:00Z 1565.64 2011-08-20T07:10:01Z 1565.64 2011-08-20T07:10:06Z 1565.16 2011-08-20T07:10:08Z 1562.28 2011-08-20T07:10:15Z 1558.43 2011-08-20T07:10:24Z 1556.99 2011-08-20T07:10:26Z 1555.55 2011-08-20T07:10:27Z 1555.07 2011-08-20T07:10:28Z 1553.15 2011-08-20T07:10:29Z 1552.19 2011-08-20T07:10:30Z 1551.22 2011-08-20T07:10:31Z 1550.26 2011-08-20T07:10:32Z 1548.34 2011-08-20T07:10:33Z 1544.98 2011-08-20T07:10:39Z 1545.46 2011-08-20T07:10:50Z 1544.5 2011-08-20T07:10:52Z 1544.5 2011-08-20T07:10:53Z 1544.5 2011-08-20T07:10:54Z 1544.5 2011-08-20T07:10:55Z 1544.5 2011-08-20T07:10:56Z 1544.5 2011-08-20T07:10:57Z 1544.01 2011-08-20T07:10:58Z 1544.98 2011-08-20T07:11:08Z 1545.46 2011-08-20T07:11:15Z 1545.46 2011-08-20T07:11:16Z 1547.38 2011-08-20T07:11:27Z 1549.78 2011-08-20T07:11:39Z 1549.78 2011-08-20T07:11:51Z 1551.71 2011-08-20T07:12:02Z 1552.19 2011-08-20T07:12:03Z 1552.19 2011-08-20T07:12:04Z 1552.67 2011-08-20T07:12:07Z 1551.71 2011-08-20T07:12:09Z 1550.26 2011-08-20T07:12:16Z 1550.74 2011-08-20T07:12:20Z 1551.22 2011-08-20T07:12:21Z 1551.22 2011-08-20T07:12:25Z 1552.67 2011-08-20T07:12:35Z 1552.19 2011-08-20T07:12:39Z 1552.67 2011-08-20T07:12:40Z 1553.15 2011-08-20T07:12:41Z 1553.15 2011-08-20T07:12:42Z 1552.67 2011-08-20T07:12:43Z 1552.19 2011-08-20T07:12:44Z 1552.19 2011-08-20T07:12:45Z 1551.71 2011-08-20T07:12:46Z 1552.67 2011-08-20T07:12:47Z 1553.15 2011-08-20T07:12:48Z 1553.63 2011-08-20T07:12:49Z 1553.63 2011-08-20T07:12:50Z 1553.63 2011-08-20T07:12:51Z 1553.15 2011-08-20T07:12:52Z 1553.63 2011-08-20T07:12:53Z 1552.67 2011-08-20T07:12:54Z 1552.67 2011-08-20T07:12:55Z 1552.67 2011-08-20T07:12:58Z 1553.15 2011-08-20T07:12:59Z 1555.07 2011-08-20T07:13:09Z 1554.59 2011-08-20T07:13:13Z 1554.59 2011-08-20T07:13:25Z 1553.15 2011-08-20T07:13:32Z 1553.15 2011-08-20T07:13:33Z 1553.15 2011-08-20T07:13:34Z 1552.67 2011-08-20T07:13:39Z 1552.67 2011-08-20T07:13:40Z 1553.63 2011-08-20T07:13:52Z 1556.03 2011-08-20T07:14:05Z 1557.47 2011-08-20T07:14:17Z 1557.47 2011-08-20T07:14:18Z 1556.99 2011-08-20T07:14:19Z 1557.47 2011-08-20T07:14:20Z 1557.47 2011-08-20T07:14:21Z 1556.99 2011-08-20T07:14:22Z 1559.88 2011-08-20T07:14:34Z 1561.8 2011-08-20T07:14:48Z 1563.72 2011-08-20T07:15:01Z 1565.64 2011-08-20T07:15:16Z 1569.01 2011-08-20T07:15:26Z 1571.41 2011-08-20T07:15:34Z 1570.45 2011-08-20T07:15:43Z 1570.45 2011-08-20T07:15:44Z 1569.97 2011-08-20T07:15:45Z 1569.97 2011-08-20T07:15:46Z 1569.97 2011-08-20T07:15:47Z 1569.97 2011-08-20T07:15:48Z 1570.45 2011-08-20T07:15:54Z 1570.45 2011-08-20T07:15:55Z 1569.97 2011-08-20T07:15:56Z 1570.45 2011-08-20T07:15:57Z 1570.45 2011-08-20T07:15:58Z 1570.93 2011-08-20T07:16:01Z 1570.45 2011-08-20T07:16:02Z 1569.97 2011-08-20T07:16:03Z 1570.93 2011-08-20T07:16:05Z 1570.93 2011-08-20T07:16:06Z 1571.41 2011-08-20T07:16:08Z 1571.41 2011-08-20T07:16:09Z 1571.41 2011-08-20T07:16:10Z 1571.89 2011-08-20T07:16:11Z 1571.89 2011-08-20T07:16:12Z 1574.3 2011-08-20T07:16:24Z 1576.7 2011-08-20T07:16:33Z 1576.7 2011-08-20T07:16:34Z 1580.06 2011-08-20T07:16:47Z 1583.43 2011-08-20T07:17:01Z 1586.31 2011-08-20T07:17:16Z 1586.31 2011-08-20T07:17:29Z 1586.79 2011-08-20T07:17:34Z 1587.27 2011-08-20T07:17:35Z 1586.79 2011-08-20T07:17:46Z 1588.72 2011-08-20T07:17:55Z 1589.68 2011-08-20T07:18:00Z 1591.6 2011-08-20T07:18:13Z 1594 2011-08-20T07:18:27Z 1596.89 2011-08-20T07:18:41Z 1598.81 2011-08-20T07:18:56Z 1599.77 2011-08-20T07:19:05Z 1600.73 2011-08-20T07:19:17Z 1602.17 2011-08-20T07:19:32Z 1604.58 2011-08-20T07:19:48Z 1605.06 2011-08-20T07:20:03Z 1604.58 2011-08-20T07:20:08Z 1604.58 2011-08-20T07:20:14Z 1604.58 2011-08-20T07:20:15Z 1604.1 2011-08-20T07:20:21Z 1604.58 2011-08-20T07:20:22Z 1605.54 2011-08-20T07:20:34Z 1607.46 2011-08-20T07:20:46Z 1609.38 2011-08-20T07:20:59Z 1611.31 2011-08-20T07:21:10Z 1613.71 2011-08-20T07:21:24Z 1616.11 2011-08-20T07:21:33Z 1618.52 2011-08-20T07:21:47Z 1621.4 2011-08-20T07:21:59Z 1621.4 2011-08-20T07:22:00Z 1622.36 2011-08-20T07:22:01Z 1621.88 2011-08-20T07:22:02Z 1621.88 2011-08-20T07:22:03Z 1621.88 2011-08-20T07:22:04Z 1621.88 2011-08-20T07:22:05Z 1621.88 2011-08-20T07:22:06Z 1621.88 2011-08-20T07:22:07Z 1621.88 2011-08-20T07:22:15Z 1622.36 2011-08-20T07:22:49Z 1622.36 2011-08-20T07:23:27Z 1623.32 2011-08-20T07:24:05Z 1623.8 2011-08-20T07:24:47Z 1623.8 2011-08-20T07:25:26Z 1624.28 2011-08-20T07:26:04Z 1623.8 2011-08-20T07:26:47Z 1623.8 2011-08-20T07:27:27Z 1624.77 2011-08-20T07:28:04Z 1624.77 2011-08-20T07:28:39Z 1625.25 2011-08-20T07:29:19Z 1625.25 2011-08-20T07:29:51Z 1625.25 2011-08-20T07:30:15Z 1630.53 2011-08-20T07:30:17Z 1626.69 2011-08-20T07:30:18Z 1626.21 2011-08-20T07:30:41Z 1626.69 2011-08-20T07:30:53Z 1626.21 2011-08-20T07:30:54Z 1626.69 2011-08-20T07:30:55Z 1626.21 2011-08-20T07:30:56Z 1626.21 2011-08-20T07:30:57Z 1626.21 2011-08-20T07:30:58Z 1627.17 2011-08-20T07:30:59Z 1626.21 2011-08-20T07:31:00Z 1626.69 2011-08-20T07:31:01Z 1626.21 2011-08-20T07:31:02Z 1626.21 2011-08-20T07:31:03Z 1626.69 2011-08-20T07:31:04Z 1626.69 2011-08-20T07:31:05Z 1625.73 2011-08-20T07:31:06Z 1627.17 2011-08-20T07:31:07Z 1626.21 2011-08-20T07:31:08Z 1627.17 2011-08-20T07:31:09Z 1627.17 2011-08-20T07:31:10Z 1626.69 2011-08-20T07:31:11Z 1627.65 2011-08-20T07:31:12Z 1627.65 2011-08-20T07:31:13Z 1627.65 2011-08-20T07:31:14Z 1627.17 2011-08-20T07:31:15Z 1627.65 2011-08-20T07:31:16Z 1627.65 2011-08-20T07:31:17Z 1627.17 2011-08-20T07:31:18Z 1627.65 2011-08-20T07:31:19Z 1627.65 2011-08-20T07:31:20Z 1627.65 2011-08-20T07:31:21Z 1627.65 2011-08-20T07:31:22Z 1627.65 2011-08-20T07:31:23Z 1628.13 2011-08-20T07:31:24Z 1630.53 2011-08-20T07:31:38Z 1630.53 2011-08-20T07:31:42Z 1631.01 2011-08-20T07:31:43Z 1631.49 2011-08-20T07:31:44Z 1631.01 2011-08-20T07:31:45Z 1631.49 2011-08-20T07:31:46Z 1631.98 2011-08-20T07:31:47Z 1632.46 2011-08-20T07:31:50Z 1632.94 2011-08-20T07:31:52Z 1633.42 2011-08-20T07:31:54Z 1633.42 2011-08-20T07:31:55Z 1633.42 2011-08-20T07:31:56Z 1633.9 2011-08-20T07:31:57Z 1634.38 2011-08-20T07:31:58Z 1634.86 2011-08-20T07:31:59Z 1634.86 2011-08-20T07:32:00Z 1635.34 2011-08-20T07:32:02Z 1634.86 2011-08-20T07:32:03Z 1635.82 2011-08-20T07:32:04Z 1636.78 2011-08-20T07:32:08Z 1640.15 2011-08-20T07:32:16Z 1643.51 2011-08-20T07:32:24Z 1643.99 2011-08-20T07:32:25Z 1644.47 2011-08-20T07:32:30Z 1643.99 2011-08-20T07:32:31Z 1644.95 2011-08-20T07:32:37Z 1644.47 2011-08-20T07:32:38Z 1644.47 2011-08-20T07:32:39Z 1644.47 2011-08-20T07:32:40Z 1644.47 2011-08-20T07:32:41Z 1644.95 2011-08-20T07:32:42Z 1644.95 2011-08-20T07:32:52Z 1645.91 2011-08-20T07:33:01Z 1645.91 2011-08-20T07:33:05Z 1645.91 2011-08-20T07:33:06Z 1646.4 2011-08-20T07:33:07Z 1646.88 2011-08-20T07:33:18Z 1646.88 2011-08-20T07:33:30Z 1646.88 2011-08-20T07:33:39Z 1647.36 2011-08-20T07:33:52Z 1647.84 2011-08-20T07:34:01Z 1647.84 2011-08-20T07:34:04Z 1647.84 2011-08-20T07:34:05Z 1645.43 2011-08-20T07:34:15Z 1644.95 2011-08-20T07:34:16Z 1644.95 2011-08-20T07:34:17Z 1644.95 2011-08-20T07:34:18Z 1644.95 2011-08-20T07:34:19Z 1644.47 2011-08-20T07:34:20Z 1643.51 2011-08-20T07:34:21Z 1643.03 2011-08-20T07:34:25Z 1643.51 2011-08-20T07:34:32Z 1646.4 2011-08-20T07:34:36Z 1648.8 2011-08-20T07:34:41Z 1650.24 2011-08-20T07:34:43Z 1650.24 2011-08-20T07:34:44Z 1650.24 2011-08-20T07:34:45Z 1650.24 2011-08-20T07:34:46Z 1650.24 2011-08-20T07:34:47Z 1651.2 2011-08-20T07:34:48Z 1650.72 2011-08-20T07:34:49Z 1653.6 2011-08-20T07:34:58Z 1653.12 2011-08-20T07:34:59Z 1653.6 2011-08-20T07:35:00Z 1653.6 2011-08-20T07:35:01Z 1654.09 2011-08-20T07:35:02Z 1654.57 2011-08-20T07:35:03Z 1654.57 2011-08-20T07:35:04Z 1656.01 2011-08-20T07:35:13Z 1658.41 2011-08-20T07:35:26Z 1658.89 2011-08-20T07:35:27Z 1658.89 2011-08-20T07:35:28Z 1659.85 2011-08-20T07:35:29Z 1659.85 2011-08-20T07:35:30Z 1659.37 2011-08-20T07:35:31Z 1659.85 2011-08-20T07:35:32Z 1659.85 2011-08-20T07:35:33Z 1660.33 2011-08-20T07:35:34Z 1660.33 2011-08-20T07:35:35Z 1660.33 2011-08-20T07:35:36Z 1660.81 2011-08-20T07:35:38Z 1661.3 2011-08-20T07:35:41Z 1664.18 2011-08-20T07:35:54Z 1665.62 2011-08-20T07:36:00Z 1665.62 2011-08-20T07:36:01Z 1665.62 2011-08-20T07:36:03Z 1666.1 2011-08-20T07:36:04Z 1666.1 2011-08-20T07:36:05Z 1666.1 2011-08-20T07:36:06Z 1665.62 2011-08-20T07:36:07Z 1666.58 2011-08-20T07:36:08Z 1666.1 2011-08-20T07:36:09Z 1666.1 2011-08-20T07:36:10Z 1667.06 2011-08-20T07:36:14Z 1668.51 2011-08-20T07:36:21Z 1668.51 2011-08-20T07:36:22Z 1668.99 2011-08-20T07:36:23Z 1669.95 2011-08-20T07:36:31Z 1670.43 2011-08-20T07:36:32Z 1671.39 2011-08-20T07:36:37Z 1671.39 2011-08-20T07:36:38Z 1672.35 2011-08-20T07:36:43Z 1672.83 2011-08-20T07:36:44Z 1672.83 2011-08-20T07:36:45Z 1672.83 2011-08-20T07:36:46Z 1672.83 2011-08-20T07:36:47Z 1673.31 2011-08-20T07:36:51Z 1673.79 2011-08-20T07:36:52Z 1674.27 2011-08-20T07:36:55Z 1674.27 2011-08-20T07:36:56Z 1674.75 2011-08-20T07:36:57Z 1675.23 2011-08-20T07:36:59Z 1677.64 2011-08-20T07:37:10Z 1678.6 2011-08-20T07:37:21Z 1680.04 2011-08-20T07:37:33Z 1680.52 2011-08-20T07:37:34Z 1681 2011-08-20T07:37:35Z 1681.96 2011-08-20T07:37:43Z 1682.44 2011-08-20T07:37:44Z 1682.44 2011-08-20T07:37:45Z 1682.93 2011-08-20T07:37:46Z 1686.29 2011-08-20T07:37:47Z 1683.89 2011-08-20T07:37:48Z 1684.37 2011-08-20T07:37:58Z 1686.77 2011-08-20T07:38:05Z 1687.73 2011-08-20T07:38:14Z 1688.21 2011-08-20T07:38:15Z 1689.65 2011-08-20T07:38:25Z 1689.65 2011-08-20T07:38:26Z 1689.65 2011-08-20T07:38:27Z 1690.14 2011-08-20T07:38:28Z 1690.62 2011-08-20T07:38:29Z 1692.54 2011-08-20T07:38:43Z 1691.58 2011-08-20T07:38:53Z 1692.54 2011-08-20T07:39:03Z 1693.02 2011-08-20T07:39:16Z 1693.5 2011-08-20T07:39:27Z 1693.5 2011-08-20T07:39:29Z 1693.98 2011-08-20T07:39:30Z 1694.46 2011-08-20T07:39:31Z 1694.46 2011-08-20T07:39:32Z 1694.46 2011-08-20T07:39:33Z 1693.98 2011-08-20T07:39:34Z 1693.98 2011-08-20T07:39:35Z 1694.94 2011-08-20T07:39:36Z 1695.42 2011-08-20T07:39:44Z 1694.94 2011-08-20T07:39:51Z 1695.9 2011-08-20T07:39:53Z 1695.9 2011-08-20T07:39:54Z 1696.38 2011-08-20T07:39:55Z 1696.38 2011-08-20T07:39:56Z 1696.86 2011-08-20T07:39:57Z 1696.86 2011-08-20T07:39:58Z 1696.86 2011-08-20T07:39:59Z 1697.83 2011-08-20T07:40:00Z 1698.79 2011-08-20T07:40:12Z 1698.31 2011-08-20T07:40:22Z 1699.27 2011-08-20T07:40:50Z 1698.79 2011-08-20T07:41:15Z 1699.27 2011-08-20T07:41:45Z 1699.27 2011-08-20T07:42:10Z 1698.31 2011-08-20T07:42:22Z 1697.83 2011-08-20T07:42:30Z 1697.34 2011-08-20T07:42:35Z 1697.83 2011-08-20T07:42:36Z 1697.83 2011-08-20T07:42:37Z 1697.83 2011-08-20T07:42:38Z 1698.31 2011-08-20T07:42:39Z 1698.31 2011-08-20T07:42:40Z 1698.79 2011-08-20T07:42:41Z 1699.27 2011-08-20T07:42:42Z 1698.79 2011-08-20T07:42:43Z 1699.27 2011-08-20T07:42:44Z 1699.27 2011-08-20T07:42:45Z 1699.75 2011-08-20T07:42:46Z 1699.27 2011-08-20T07:42:47Z 1699.75 2011-08-20T07:42:48Z 1699.27 2011-08-20T07:42:56Z 1699.75 2011-08-20T07:42:57Z 1698.79 2011-08-20T07:42:58Z 1699.75 2011-08-20T07:43:09Z 1699.75 2011-08-20T07:43:22Z 1699.27 2011-08-20T07:43:32Z 1699.75 2011-08-20T07:43:35Z 1699.75 2011-08-20T07:43:36Z 1698.79 2011-08-20T07:43:38Z 1699.27 2011-08-20T07:43:39Z 1699.27 2011-08-20T07:43:40Z 1698.79 2011-08-20T07:43:44Z 1699.27 2011-08-20T07:43:45Z 1698.31 2011-08-20T07:43:56Z 1698.31 2011-08-20T07:44:25Z 1698.79 2011-08-20T07:45:00Z 1699.27 2011-08-20T07:45:40Z 1698.79 2011-08-20T07:46:21Z 1698.79 2011-08-20T07:47:00Z 1699.27 2011-08-20T07:47:18Z 1697.83 2011-08-20T07:47:26Z 1698.31 2011-08-20T07:47:27Z 1697.34 2011-08-20T07:47:28Z 1696.38 2011-08-20T07:47:29Z 1696.38 2011-08-20T07:47:30Z 1694.94 2011-08-20T07:47:31Z 1693.98 2011-08-20T07:47:32Z 1693.98 2011-08-20T07:47:33Z 1693.98 2011-08-20T07:47:34Z 1692.54 2011-08-20T07:47:35Z 1692.54 2011-08-20T07:47:36Z 1692.54 2011-08-20T07:47:37Z 1691.1 2011-08-20T07:47:38Z 1690.14 2011-08-20T07:47:39Z 1687.25 2011-08-20T07:47:43Z 1684.85 2011-08-20T07:47:46Z 1683.41 2011-08-20T07:47:47Z 1682.44 2011-08-20T07:47:48Z 1681.96 2011-08-20T07:47:49Z 1681.48 2011-08-20T07:47:50Z 1681.48 2011-08-20T07:47:51Z 1680.52 2011-08-20T07:47:52Z 1680.04 2011-08-20T07:47:53Z 1679.08 2011-08-20T07:47:54Z 1678.6 2011-08-20T07:47:55Z 1678.12 2011-08-20T07:47:56Z 1677.64 2011-08-20T07:47:57Z 1677.16 2011-08-20T07:47:58Z 1676.68 2011-08-20T07:47:59Z 1676.2 2011-08-20T07:48:00Z 1675.23 2011-08-20T07:48:02Z 1674.75 2011-08-20T07:48:03Z 1673.79 2011-08-20T07:48:05Z 1672.35 2011-08-20T07:48:07Z 1671.39 2011-08-20T07:48:08Z 1670.43 2011-08-20T07:48:09Z 1669.95 2011-08-20T07:48:11Z 1669.95 2011-08-20T07:48:12Z 1668.99 2011-08-20T07:48:20Z 1668.02 2011-08-20T07:48:28Z 1666.1 2011-08-20T07:48:31Z 1664.18 2011-08-20T07:48:32Z 1664.66 2011-08-20T07:48:33Z 1663.22 2011-08-20T07:48:34Z 1662.26 2011-08-20T07:48:35Z 1660.81 2011-08-20T07:48:36Z 1660.81 2011-08-20T07:48:37Z 1660.81 2011-08-20T07:48:38Z 1660.33 2011-08-20T07:48:39Z 1659.85 2011-08-20T07:48:40Z 1659.37 2011-08-20T07:48:41Z 1658.89 2011-08-20T07:48:42Z 1657.93 2011-08-20T07:48:43Z 1657.93 2011-08-20T07:48:44Z 1658.41 2011-08-20T07:48:47Z 1657.93 2011-08-20T07:48:50Z 1657.45 2011-08-20T07:48:53Z 1657.93 2011-08-20T07:48:54Z 1657.45 2011-08-20T07:48:57Z 1657.93 2011-08-20T07:48:59Z 1656.49 2011-08-20T07:49:00Z 1656.49 2011-08-20T07:49:01Z 1656.01 2011-08-20T07:49:02Z 1656.01 2011-08-20T07:49:03Z 1655.53 2011-08-20T07:49:04Z 1655.05 2011-08-20T07:49:05Z 1653.6 2011-08-20T07:49:06Z 1653.6 2011-08-20T07:49:07Z 1653.12 2011-08-20T07:49:08Z 1652.64 2011-08-20T07:49:09Z 1652.16 2011-08-20T07:49:10Z 1651.2 2011-08-20T07:49:11Z 1648.32 2011-08-20T07:49:13Z 1646.88 2011-08-20T07:49:14Z 1645.43 2011-08-20T07:49:16Z 1639.19 2011-08-20T07:49:18Z 1645.91 2011-08-20T07:49:19Z 1644.95 2011-08-20T07:49:30Z 1644.95 2011-08-20T07:49:32Z 1644.95 2011-08-20T07:49:42Z 1645.43 2011-08-20T07:50:00Z 1645.43 2011-08-20T07:50:25Z 1645.43 2011-08-20T07:50:59Z 1645.43 2011-08-20T07:51:33Z 1644.95 2011-08-20T07:52:05Z 1645.43 2011-08-20T07:52:35Z 1644.47 2011-08-20T07:53:04Z 1644.47 2011-08-20T07:53:39Z 1644.47 2011-08-20T07:54:15Z 1645.43 2011-08-20T07:54:51Z 1644.47 2011-08-20T07:55:26Z 1645.43 2011-08-20T07:56:01Z 1644.95 2011-08-20T07:56:35Z 1645.43 2011-08-20T07:57:06Z 1645.43 2011-08-20T07:57:45Z 1645.43 2011-08-20T07:58:19Z 1645.43 2011-08-20T07:58:51Z 1645.43 2011-08-20T07:59:27Z 1645.43 2011-08-20T08:00:02Z 1645.43 2011-08-20T08:00:36Z 1644.95 2011-08-20T08:01:12Z 1645.43 2011-08-20T08:01:47Z 1645.91 2011-08-20T08:02:18Z 1645.43 2011-08-20T08:02:58Z 1645.43 2011-08-20T08:03:35Z 1646.4 2011-08-20T08:04:07Z 1645.91 2011-08-20T08:04:42Z 1645.91 2011-08-20T08:05:06Z 1647.36 2011-08-20T08:05:16Z 1647.36 2011-08-20T08:05:17Z 1648.32 2011-08-20T08:05:21Z 1648.8 2011-08-20T08:05:22Z 1649.28 2011-08-20T08:05:24Z 1649.28 2011-08-20T08:05:25Z 1651.68 2011-08-20T08:05:32Z 1652.16 2011-08-20T08:05:36Z 1652.16 2011-08-20T08:05:37Z 1652.64 2011-08-20T08:05:38Z 1652.64 2011-08-20T08:05:39Z 1653.12 2011-08-20T08:05:40Z 1653.6 2011-08-20T08:05:46Z 1654.09 2011-08-20T08:05:47Z 1653.6 2011-08-20T08:05:48Z 1654.09 2011-08-20T08:05:49Z 1654.09 2011-08-20T08:05:50Z 1654.57 2011-08-20T08:05:51Z 1655.53 2011-08-20T08:05:59Z 1656.01 2011-08-20T08:06:00Z 1656.01 2011-08-20T08:06:01Z 1656.97 2011-08-20T08:06:02Z 1656.01 2011-08-20T08:06:03Z 1656.49 2011-08-20T08:06:04Z 1656.49 2011-08-20T08:06:05Z 1656.97 2011-08-20T08:06:06Z 1657.45 2011-08-20T08:06:07Z 1657.93 2011-08-20T08:06:08Z 1657.93 2011-08-20T08:06:09Z 1657.93 2011-08-20T08:06:10Z 1658.41 2011-08-20T08:06:11Z 1658.41 2011-08-20T08:06:12Z 1658.41 2011-08-20T08:06:13Z 1658.89 2011-08-20T08:06:14Z 1658.89 2011-08-20T08:06:15Z 1659.85 2011-08-20T08:06:16Z 1659.37 2011-08-20T08:06:17Z 1659.85 2011-08-20T08:06:18Z 1659.85 2011-08-20T08:06:19Z 1660.33 2011-08-20T08:06:20Z 1660.33 2011-08-20T08:06:21Z 1660.81 2011-08-20T08:06:22Z 1660.81 2011-08-20T08:06:23Z 1660.81 2011-08-20T08:06:24Z 1660.81 2011-08-20T08:06:26Z 1661.3 2011-08-20T08:06:27Z 1661.78 2011-08-20T08:06:28Z 1663.7 2011-08-20T08:06:35Z 1663.7 2011-08-20T08:06:36Z 1663.7 2011-08-20T08:06:37Z 1664.18 2011-08-20T08:06:40Z 1663.7 2011-08-20T08:06:41Z 1664.66 2011-08-20T08:06:42Z 1664.18 2011-08-20T08:06:43Z 1664.66 2011-08-20T08:06:44Z 1664.66 2011-08-20T08:06:45Z 1665.14 2011-08-20T08:06:46Z 1665.14 2011-08-20T08:06:48Z 1665.62 2011-08-20T08:06:49Z 1667.06 2011-08-20T08:06:59Z 1666.58 2011-08-20T08:07:00Z 1668.02 2011-08-20T08:07:09Z 1668.02 2011-08-20T08:07:10Z 1668.51 2011-08-20T08:07:11Z 1668.99 2011-08-20T08:07:14Z 1668.99 2011-08-20T08:07:15Z 1668.99 2011-08-20T08:07:16Z 1669.47 2011-08-20T08:07:17Z 1669.47 2011-08-20T08:07:18Z 1668.51 2011-08-20T08:07:19Z 1668.99 2011-08-20T08:07:20Z 1669.95 2011-08-20T08:07:30Z 1669.95 2011-08-20T08:07:37Z 1670.43 2011-08-20T08:07:38Z 1671.39 2011-08-20T08:07:49Z 1671.39 2011-08-20T08:07:50Z 1671.39 2011-08-20T08:07:51Z 1671.87 2011-08-20T08:07:54Z 1671.87 2011-08-20T08:07:55Z 1672.35 2011-08-20T08:07:56Z 1673.79 2011-08-20T08:08:03Z 1673.79 2011-08-20T08:08:04Z 1674.27 2011-08-20T08:08:06Z 1674.75 2011-08-20T08:08:07Z 1675.23 2011-08-20T08:08:10Z 1675.23 2011-08-20T08:08:12Z 1675.72 2011-08-20T08:08:13Z 1675.72 2011-08-20T08:08:14Z 1678.12 2011-08-20T08:08:24Z 1679.08 2011-08-20T08:08:29Z 1680.52 2011-08-20T08:08:34Z 1680.52 2011-08-20T08:08:35Z 1680.52 2011-08-20T08:08:36Z 1682.44 2011-08-20T08:08:48Z 1682.44 2011-08-20T08:08:55Z 1682.44 2011-08-20T08:08:56Z 1682.44 2011-08-20T08:08:57Z 1682.44 2011-08-20T08:08:58Z 1681.96 2011-08-20T08:08:59Z 1681.96 2011-08-20T08:09:08Z 1681.96 2011-08-20T08:09:13Z 1681.48 2011-08-20T08:09:19Z 1681 2011-08-20T08:09:20Z 1681.48 2011-08-20T08:09:21Z 1678.12 2011-08-20T08:09:29Z 1678.12 2011-08-20T08:09:38Z 1677.64 2011-08-20T08:09:41Z 1677.16 2011-08-20T08:09:42Z 1676.2 2011-08-20T08:09:43Z 1676.68 2011-08-20T08:09:44Z 1676.2 2011-08-20T08:09:45Z 1675.23 2011-08-20T08:09:46Z 1675.23 2011-08-20T08:09:47Z 1674.75 2011-08-20T08:09:48Z 1674.27 2011-08-20T08:09:49Z 1673.31 2011-08-20T08:09:50Z 1673.31 2011-08-20T08:09:51Z 1672.83 2011-08-20T08:09:52Z 1668.99 2011-08-20T08:09:56Z 1667.06 2011-08-20T08:09:57Z 1666.1 2011-08-20T08:09:58Z 1665.62 2011-08-20T08:09:59Z 1663.22 2011-08-20T08:10:00Z 1662.26 2011-08-20T08:10:01Z 1660.81 2011-08-20T08:10:02Z 1659.85 2011-08-20T08:10:03Z 1658.89 2011-08-20T08:10:04Z 1657.45 2011-08-20T08:10:05Z 1656.49 2011-08-20T08:10:06Z 1655.53 2011-08-20T08:10:07Z 1654.09 2011-08-20T08:10:08Z 1652.64 2011-08-20T08:10:09Z 1652.16 2011-08-20T08:10:10Z 1650.72 2011-08-20T08:10:11Z 1650.24 2011-08-20T08:10:12Z 1649.76 2011-08-20T08:10:13Z 1648.32 2011-08-20T08:10:14Z 1647.84 2011-08-20T08:10:15Z 1646.88 2011-08-20T08:10:16Z 1652.64 2011-08-20T08:10:17Z 1646.88 2011-08-20T08:10:18Z 1645.91 2011-08-20T08:10:19Z 1645.91 2011-08-20T08:10:20Z 1646.4 2011-08-20T08:10:27Z 1645.91 2011-08-20T08:10:32Z 1646.4 2011-08-20T08:10:33Z 1646.4 2011-08-20T08:10:39Z 1646.4 2011-08-20T08:10:44Z 1647.84 2011-08-20T08:10:49Z 1647.84 2011-08-20T08:10:58Z 1648.32 2011-08-20T08:11:01Z 1648.32 2011-08-20T08:11:05Z 1648.8 2011-08-20T08:11:13Z 1648.8 2011-08-20T08:11:14Z 1648.8 2011-08-20T08:11:15Z 1648.8 2011-08-20T08:11:16Z 1648.8 2011-08-20T08:11:17Z 1649.28 2011-08-20T08:11:18Z 1650.24 2011-08-20T08:11:19Z 1650.72 2011-08-20T08:11:20Z 1649.76 2011-08-20T08:11:21Z 1648.8 2011-08-20T08:11:22Z 1648.32 2011-08-20T08:11:23Z 1648.32 2011-08-20T08:11:24Z 1647.36 2011-08-20T08:11:26Z 1645.91 2011-08-20T08:11:29Z 1643.99 2011-08-20T08:11:33Z 1640.63 2011-08-20T08:11:35Z 1640.15 2011-08-20T08:11:36Z 1635.34 2011-08-20T08:11:39Z 1631.98 2011-08-20T08:11:42Z 1628.13 2011-08-20T08:11:45Z 1625.25 2011-08-20T08:11:48Z 1623.8 2011-08-20T08:11:49Z 1622.84 2011-08-20T08:11:50Z 1622.36 2011-08-20T08:11:51Z 1621.4 2011-08-20T08:11:52Z 1620.92 2011-08-20T08:11:53Z 1619.96 2011-08-20T08:11:54Z 1619.48 2011-08-20T08:11:55Z 1618.52 2011-08-20T08:11:56Z 1615.63 2011-08-20T08:11:59Z 1614.19 2011-08-20T08:12:00Z 1612.75 2011-08-20T08:12:04Z 1612.75 2011-08-20T08:12:05Z 1611.79 2011-08-20T08:12:06Z 1610.35 2011-08-20T08:12:07Z 1607.94 2011-08-20T08:12:10Z 1607.46 2011-08-20T08:12:11Z 1606.02 2011-08-20T08:12:12Z 1605.54 2011-08-20T08:12:13Z 1605.54 2011-08-20T08:12:14Z 1605.54 2011-08-20T08:12:15Z 1604.58 2011-08-20T08:12:27Z 1604.58 2011-08-20T08:12:39Z 1603.62 2011-08-20T08:12:42Z 1600.25 2011-08-20T08:12:46Z 1599.77 2011-08-20T08:12:47Z 1599.77 2011-08-20T08:12:48Z 1596.89 2011-08-20T08:12:53Z 1593.04 2011-08-20T08:12:59Z 1592.08 2011-08-20T08:13:00Z 1588.24 2011-08-20T08:13:04Z 1588.24 2011-08-20T08:13:05Z 1587.27 2011-08-20T08:13:06Z 1586.79 2011-08-20T08:13:07Z 1585.83 2011-08-20T08:13:08Z 1585.83 2011-08-20T08:13:09Z 1582.95 2011-08-20T08:13:12Z 1581.51 2011-08-20T08:13:13Z 1581.03 2011-08-20T08:13:15Z 1580.54 2011-08-20T08:13:16Z 1580.06 2011-08-20T08:13:17Z 1579.58 2011-08-20T08:13:18Z 1579.1 2011-08-20T08:13:19Z 1576.22 2011-08-20T08:13:21Z 1574.78 2011-08-20T08:13:22Z 1571.41 2011-08-20T08:13:25Z 1569.97 2011-08-20T08:13:27Z 1569.01 2011-08-20T08:13:29Z 1568.53 2011-08-20T08:13:30Z 1567.57 2011-08-20T08:13:31Z 1565.64 2011-08-20T08:13:32Z 1564.68 2011-08-20T08:13:33Z 1562.28 2011-08-20T08:13:36Z 1561.32 2011-08-20T08:13:37Z 1560.36 2011-08-20T08:13:38Z 1559.88 2011-08-20T08:13:39Z 1559.4 2011-08-20T08:13:40Z 1558.92 2011-08-20T08:13:41Z 1557.95 2011-08-20T08:13:42Z 1557.47 2011-08-20T08:13:43Z 1555.07 2011-08-20T08:13:45Z 1554.11 2011-08-20T08:13:46Z 1552.67 2011-08-20T08:13:47Z 1552.19 2011-08-20T08:13:48Z 1552.19 2011-08-20T08:13:49Z 1551.71 2011-08-20T08:13:50Z 1550.74 2011-08-20T08:13:51Z 1549.78 2011-08-20T08:13:52Z 1549.3 2011-08-20T08:13:53Z 1548.34 2011-08-20T08:13:54Z 1547.38 2011-08-20T08:13:55Z 1546.42 2011-08-20T08:13:56Z 1545.46 2011-08-20T08:13:57Z 1543.53 2011-08-20T08:13:58Z 1542.09 2011-08-20T08:13:59Z 1541.13 2011-08-20T08:14:00Z 1539.69 2011-08-20T08:14:01Z 1535.84 2011-08-20T08:14:05Z 1532 2011-08-20T08:14:09Z 1531.04 2011-08-20T08:14:15Z 1530.08 2011-08-20T08:14:16Z 1529.59 2011-08-20T08:14:17Z 1529.11 2011-08-20T08:14:18Z 1528.15 2011-08-20T08:14:19Z 1528.15 2011-08-20T08:14:24Z 1525.75 2011-08-20T08:14:32Z 1525.27 2011-08-20T08:14:35Z 1524.31 2011-08-20T08:14:38Z 1522.39 2011-08-20T08:14:41Z 1521.9 2011-08-20T08:14:42Z 1520.94 2011-08-20T08:14:44Z 1518.06 2011-08-20T08:14:52Z 1516.14 2011-08-20T08:15:00Z 1514.21 2011-08-20T08:15:03Z 1513.73 2011-08-20T08:15:07Z 1513.73 2011-08-20T08:15:14Z 1513.73 2011-08-20T08:15:39Z 1512.77 2011-08-20T08:16:05Z 1512.77 2011-08-20T08:16:38Z 1512.77 2011-08-20T08:17:05Z 1513.73 2011-08-20T08:17:24Z 1512.29 2011-08-20T08:17:36Z 1511.81 2011-08-20T08:18:04Z 1512.29 2011-08-20T08:18:29Z 1512.29 2011-08-20T08:18:58Z 1512.29 2011-08-20T08:19:19Z 1512.29 2011-08-20T08:19:35Z 1512.77 2011-08-20T08:19:39Z 1513.25 2011-08-20T08:19:53Z 1512.77 2011-08-20T08:20:23Z 1512.77 2011-08-20T08:20:53Z 1513.25 2011-08-20T08:21:19Z 1513.25 2011-08-20T08:21:27Z 1513.25 2011-08-20T08:21:28Z 1512.29 2011-08-20T08:21:38Z 1511.81 2011-08-20T08:21:47Z 1511.81 2011-08-20T08:21:48Z 1511.33 2011-08-20T08:21:52Z 1511.33 2011-08-20T08:21:54Z 1510.85 2011-08-20T08:21:57Z 1508.93 2011-08-20T08:22:01Z 1505.56 2011-08-20T08:22:06Z 1504.12 2011-08-20T08:22:08Z 1503.64 2011-08-20T08:22:13Z 1503.16 2011-08-20T08:22:15Z 1504.12 2011-08-20T08:22:23Z 1502.68 2011-08-20T08:22:31Z 1501.72 2011-08-20T08:22:33Z 1501.72 2011-08-20T08:22:36Z 1497.87 2011-08-20T08:22:43Z 1494.51 2011-08-20T08:22:48Z 1490.66 2011-08-20T08:22:52Z 1488.74 2011-08-20T08:22:54Z 1488.26 2011-08-20T08:22:55Z 1486.34 2011-08-20T08:22:56Z 1485.85 2011-08-20T08:22:57Z 1485.37 2011-08-20T08:22:58Z 1485.37 2011-08-20T08:22:59Z 1484.89 2011-08-20T08:23:01Z 1483.93 2011-08-20T08:23:02Z 1482.01 2011-08-20T08:23:06Z 1479.13 2011-08-20T08:23:12Z 1479.61 2011-08-20T08:23:14Z 1478.65 2011-08-20T08:23:15Z 1479.13 2011-08-20T08:23:16Z 1478.65 2011-08-20T08:23:17Z 1477.2 2011-08-20T08:23:18Z 1476.72 2011-08-20T08:23:19Z 1476.24 2011-08-20T08:23:20Z 1475.76 2011-08-20T08:23:21Z 1474.32 2011-08-20T08:23:23Z 1473.84 2011-08-20T08:23:24Z 1473.36 2011-08-20T08:23:26Z 1470.95 2011-08-20T08:23:30Z 1468.55 2011-08-20T08:23:38Z 1466.15 2011-08-20T08:23:42Z 1462.3 2011-08-20T08:23:46Z 1460.86 2011-08-20T08:23:48Z 1459.42 2011-08-20T08:23:49Z 1457.98 2011-08-20T08:23:51Z 1457.02 2011-08-20T08:23:52Z 1456.53 2011-08-20T08:23:53Z 1456.05 2011-08-20T08:23:54Z 1455.57 2011-08-20T08:23:55Z 1454.61 2011-08-20T08:23:56Z 1453.17 2011-08-20T08:23:57Z 1452.21 2011-08-20T08:24:02Z 1451.25 2011-08-20T08:24:03Z 1451.25 2011-08-20T08:24:04Z 1449.32 2011-08-20T08:24:07Z 1446.44 2011-08-20T08:24:11Z 1446.44 2011-08-20T08:24:12Z 1445.96 2011-08-20T08:24:15Z 1445.48 2011-08-20T08:24:16Z 1445 2011-08-20T08:24:17Z 1444.52 2011-08-20T08:24:18Z 1443.56 2011-08-20T08:24:19Z 1442.6 2011-08-20T08:24:20Z 1441.63 2011-08-20T08:24:21Z 1440.19 2011-08-20T08:24:22Z 1440.19 2011-08-20T08:24:23Z 1439.23 2011-08-20T08:24:24Z 1438.75 2011-08-20T08:24:25Z 1438.27 2011-08-20T08:24:26Z 1437.79 2011-08-20T08:24:27Z 1436.83 2011-08-20T08:24:28Z 1435.39 2011-08-20T08:24:30Z 1431.06 2011-08-20T08:24:38Z 1430.58 2011-08-20T08:24:39Z 1430.1 2011-08-20T08:24:40Z 1429.62 2011-08-20T08:24:41Z 1428.18 2011-08-20T08:24:42Z 1427.7 2011-08-20T08:24:43Z 1426.73 2011-08-20T08:24:45Z 1424.81 2011-08-20T08:24:48Z 1424.33 2011-08-20T08:24:50Z 1419.52 2011-08-20T08:24:55Z 1419.04 2011-08-20T08:24:56Z 1415.2 2011-08-20T08:25:01Z 1411.35 2011-08-20T08:25:08Z 1410.87 2011-08-20T08:25:09Z 1410.39 2011-08-20T08:25:10Z 1407.99 2011-08-20T08:25:15Z 1405.58 2011-08-20T08:25:20Z 1405.1 2011-08-20T08:25:21Z 1403.18 2011-08-20T08:25:22Z 1402.7 2011-08-20T08:25:23Z 1401.26 2011-08-20T08:25:26Z 1400.3 2011-08-20T08:25:27Z 1399.34 2011-08-20T08:25:28Z 1398.86 2011-08-20T08:25:30Z 1397.89 2011-08-20T08:25:31Z 1393.57 2011-08-20T08:25:37Z 1393.09 2011-08-20T08:25:38Z 1392.61 2011-08-20T08:25:39Z 1391.17 2011-08-20T08:25:40Z 1390.68 2011-08-20T08:25:42Z 1389.72 2011-08-20T08:25:45Z 1387.8 2011-08-20T08:25:50Z 1386.36 2011-08-20T08:25:52Z 1383.96 2011-08-20T08:25:55Z 1382.99 2011-08-20T08:25:56Z 1382.51 2011-08-20T08:25:57Z 1382.03 2011-08-20T08:25:58Z 1381.07 2011-08-20T08:25:59Z 1380.59 2011-08-20T08:26:00Z 1379.63 2011-08-20T08:26:01Z 1378.67 2011-08-20T08:26:03Z 1377.23 2011-08-20T08:26:04Z 1376.26 2011-08-20T08:26:05Z 1375.3 2011-08-20T08:26:06Z 1374.82 2011-08-20T08:26:07Z 1373.86 2011-08-20T08:26:08Z 1373.38 2011-08-20T08:26:09Z 1373.38 2011-08-20T08:26:10Z 1371.46 2011-08-20T08:26:13Z 1368.09 2011-08-20T08:26:16Z 1368.57 2011-08-20T08:26:17Z 1367.61 2011-08-20T08:26:18Z 1367.13 2011-08-20T08:26:19Z 1365.69 2011-08-20T08:26:20Z 1365.69 2011-08-20T08:26:21Z 1365.21 2011-08-20T08:26:22Z 1362.81 2011-08-20T08:26:26Z 1360.4 2011-08-20T08:26:30Z 1359.92 2011-08-20T08:26:31Z 1357.52 2011-08-20T08:26:33Z 1356.08 2011-08-20T08:26:36Z 1353.19 2011-08-20T08:26:38Z 1352.71 2011-08-20T08:26:40Z 1349.83 2011-08-20T08:26:44Z 1348.87 2011-08-20T08:26:45Z 1347.91 2011-08-20T08:26:47Z 1345.98 2011-08-20T08:26:50Z 1343.58 2011-08-20T08:26:54Z 1343.1 2011-08-20T08:26:55Z 1339.73 2011-08-20T08:26:59Z 1339.73 2011-08-20T08:27:00Z 1338.29 2011-08-20T08:27:03Z 1337.81 2011-08-20T08:27:04Z 1336.37 2011-08-20T08:27:05Z 1335.89 2011-08-20T08:27:06Z 1335.41 2011-08-20T08:27:07Z 1334.93 2011-08-20T08:27:08Z 1334.45 2011-08-20T08:27:09Z 1333.97 2011-08-20T08:27:10Z 1333.49 2011-08-20T08:27:11Z 1332.04 2011-08-20T08:27:12Z 1331.56 2011-08-20T08:27:13Z 1331.08 2011-08-20T08:27:14Z 1330.6 2011-08-20T08:27:15Z 1329.16 2011-08-20T08:27:16Z 1328.2 2011-08-20T08:27:17Z 1327.72 2011-08-20T08:27:18Z 1327.24 2011-08-20T08:27:19Z 1326.76 2011-08-20T08:27:20Z 1325.8 2011-08-20T08:27:21Z 1325.31 2011-08-20T08:27:22Z 1324.83 2011-08-20T08:27:23Z 1325.31 2011-08-20T08:27:24Z 1324.83 2011-08-20T08:27:25Z 1323.39 2011-08-20T08:27:27Z 1321.95 2011-08-20T08:27:30Z 1318.1 2011-08-20T08:27:36Z 1316.18 2011-08-20T08:27:40Z 1313.3 2011-08-20T08:27:45Z 1311.86 2011-08-20T08:27:47Z 1310.9 2011-08-20T08:27:48Z 1310.41 2011-08-20T08:27:49Z 1308.97 2011-08-20T08:27:50Z 1308.49 2011-08-20T08:27:51Z 1298.88 2011-08-20T08:27:52Z 1310.41 2011-08-20T08:27:53Z 1308.01 2011-08-20T08:27:54Z 1307.05 2011-08-20T08:27:55Z 1306.57 2011-08-20T08:27:56Z 1302.72 2011-08-20T08:28:00Z 1302.24 2011-08-20T08:28:01Z 1301.76 2011-08-20T08:28:02Z 1301.28 2011-08-20T08:28:03Z 1301.28 2011-08-20T08:28:06Z 1301.28 2011-08-20T08:28:07Z 1300.8 2011-08-20T08:28:08Z 1298.88 2011-08-20T08:28:11Z 1296.96 2011-08-20T08:28:13Z 1296.48 2011-08-20T08:28:14Z 1295.99 2011-08-20T08:28:15Z 1295.51 2011-08-20T08:28:16Z 1295.03 2011-08-20T08:28:17Z 1294.55 2011-08-20T08:28:18Z 1293.11 2011-08-20T08:28:19Z 1292.63 2011-08-20T08:28:20Z 1291.67 2011-08-20T08:28:21Z 1291.19 2011-08-20T08:28:22Z 1290.71 2011-08-20T08:28:23Z 1288.3 2011-08-20T08:28:26Z 1287.82 2011-08-20T08:28:27Z 1286.38 2011-08-20T08:28:28Z 1285.9 2011-08-20T08:28:29Z 1284.94 2011-08-20T08:28:30Z 1283.5 2011-08-20T08:28:31Z 1283.02 2011-08-20T08:28:32Z 1281.09 2011-08-20T08:28:33Z 1277.73 2011-08-20T08:28:36Z 1275.81 2011-08-20T08:28:39Z 1275.81 2011-08-20T08:28:40Z 1275.33 2011-08-20T08:28:41Z 1273.88 2011-08-20T08:28:43Z 1273.88 2011-08-20T08:28:44Z 1272.92 2011-08-20T08:28:45Z 1271.96 2011-08-20T08:28:46Z 1271.96 2011-08-20T08:28:47Z 1270.04 2011-08-20T08:28:48Z 1269.56 2011-08-20T08:28:49Z 1268.6 2011-08-20T08:28:50Z 1264.75 2011-08-20T08:28:54Z 1264.75 2011-08-20T08:28:55Z 1264.27 2011-08-20T08:28:56Z 1263.31 2011-08-20T08:28:57Z 1262.83 2011-08-20T08:28:58Z 1261.87 2011-08-20T08:28:59Z 1261.39 2011-08-20T08:29:00Z 1261.39 2011-08-20T08:29:01Z 1260.43 2011-08-20T08:29:02Z 1260.43 2011-08-20T08:29:03Z 1260.43 2011-08-20T08:29:04Z 1259.94 2011-08-20T08:29:05Z 1256.58 2011-08-20T08:29:10Z 1253.22 2011-08-20T08:29:13Z 1252.74 2011-08-20T08:29:14Z 1251.77 2011-08-20T08:29:15Z 1249.85 2011-08-20T08:29:17Z 1248.89 2011-08-20T08:29:18Z 1245.53 2011-08-20T08:29:22Z 1244.56 2011-08-20T08:29:23Z 1243.12 2011-08-20T08:29:25Z 1241.68 2011-08-20T08:29:26Z 1238.32 2011-08-20T08:29:30Z 1236.39 2011-08-20T08:29:34Z 1235.43 2011-08-20T08:29:35Z 1233.03 2011-08-20T08:29:38Z 1232.55 2011-08-20T08:29:41Z 1232.07 2011-08-20T08:29:42Z 1231.11 2011-08-20T08:29:43Z 1231.11 2011-08-20T08:29:44Z 1228.7 2011-08-20T08:29:48Z 1226.3 2011-08-20T08:29:51Z 1225.82 2011-08-20T08:29:52Z 1225.34 2011-08-20T08:29:53Z 1223.42 2011-08-20T08:29:56Z 1220.05 2011-08-20T08:29:59Z 1220.05 2011-08-20T08:30:00Z 1219.57 2011-08-20T08:30:01Z 1219.09 2011-08-20T08:30:02Z 1218.61 2011-08-20T08:30:03Z 1217.65 2011-08-20T08:30:04Z 1217.17 2011-08-20T08:30:05Z 1217.17 2011-08-20T08:30:06Z 1216.21 2011-08-20T08:30:07Z 1215.72 2011-08-20T08:30:08Z 1214.76 2011-08-20T08:30:09Z 1214.28 2011-08-20T08:30:10Z 1213.32 2011-08-20T08:30:11Z 1212.84 2011-08-20T08:30:12Z 1210.92 2011-08-20T08:30:14Z 1210.92 2011-08-20T08:30:15Z 1210.44 2011-08-20T08:30:16Z 1209.96 2011-08-20T08:30:17Z 1209.48 2011-08-20T08:30:18Z 1209 2011-08-20T08:30:19Z 1208.03 2011-08-20T08:30:20Z 1207.55 2011-08-20T08:30:21Z 1206.59 2011-08-20T08:30:22Z 1206.11 2011-08-20T08:30:23Z 1206.11 2011-08-20T08:30:24Z 1205.63 2011-08-20T08:30:25Z 1205.63 2011-08-20T08:30:26Z 1204.67 2011-08-20T08:30:27Z 1203.71 2011-08-20T08:30:28Z 1203.23 2011-08-20T08:30:29Z 1202.75 2011-08-20T08:30:30Z 1201.79 2011-08-20T08:30:31Z 1201.79 2011-08-20T08:30:32Z 1200.34 2011-08-20T08:30:39Z 1201.3 2011-08-20T08:30:57Z 1201.3 2011-08-20T08:31:17Z 1200.82 2011-08-20T08:31:46Z 1201.79 2011-08-20T08:32:13Z 1201.79 2011-08-20T08:32:39Z 1201.79 2011-08-20T08:33:06Z 1202.27 2011-08-20T08:33:37Z 1201.79 2011-08-20T08:34:04Z 1201.79 2011-08-20T08:34:26Z 1206.11 2011-08-20T08:34:35Z 1201.79 2011-08-20T08:34:37Z 1201.79 2011-08-20T08:35:05Z 1196.98 2011-08-20T08:35:25Z 1202.27 2011-08-20T08:35:26Z 1206.11 2011-08-20T08:35:32Z 1202.27 2011-08-20T08:35:33Z 1197.94 2011-08-20T08:35:46Z 1202.75 2011-08-20T08:35:47Z 1196.98 2011-08-20T08:35:53Z 1203.23 2011-08-20T08:35:54Z 1199.86 2011-08-20T08:36:02Z 1207.07 2011-08-20T08:36:09Z 1202.75 2011-08-20T08:36:10Z 1207.07 2011-08-20T08:36:13Z 1201.3 2011-08-20T08:36:14Z 1202.27 2011-08-20T08:36:38Z 1201.79 2011-08-20T08:36:49Z 1200.82 2011-08-20T08:36:50Z 1200.82 2011-08-20T08:36:51Z 1201.3 2011-08-20T08:36:52Z 1200.34 2011-08-20T08:36:53Z 1200.34 2011-08-20T08:36:54Z 1199.38 2011-08-20T08:36:55Z 1198.9 2011-08-20T08:36:56Z 1198.42 2011-08-20T08:36:58Z 1198.42 2011-08-20T08:36:59Z 1197.46 2011-08-20T08:37:00Z 1197.46 2011-08-20T08:37:01Z 1197.46 2011-08-20T08:37:02Z 1196.02 2011-08-20T08:37:03Z 1194.58 2011-08-20T08:37:05Z 1193.61 2011-08-20T08:37:06Z 1190.73 2011-08-20T08:37:10Z 1189.29 2011-08-20T08:37:11Z 1188.81 2011-08-20T08:37:12Z 1187.85 2011-08-20T08:37:13Z 1187.37 2011-08-20T08:37:14Z 1185.92 2011-08-20T08:37:15Z 1185.44 2011-08-20T08:37:16Z 1184.48 2011-08-20T08:37:17Z 1181.6 2011-08-20T08:37:20Z 1178.23 2011-08-20T08:37:24Z 1174.87 2011-08-20T08:37:28Z 1174.39 2011-08-20T08:37:29Z 1173.91 2011-08-20T08:37:30Z 1173.43 2011-08-20T08:37:31Z 1173.43 2011-08-20T08:37:32Z 1172.47 2011-08-20T08:37:33Z 1171.98 2011-08-20T08:37:34Z 1172.47 2011-08-20T08:37:44Z 1171.98 2011-08-20T08:37:45Z 1171.5 2011-08-20T08:37:46Z 1170.06 2011-08-20T08:37:50Z 1167.18 2011-08-20T08:37:56Z 1165.26 2011-08-20T08:38:03Z 1164.77 2011-08-20T08:38:04Z 1163.81 2011-08-20T08:38:05Z 1163.81 2011-08-20T08:38:06Z 1163.33 2011-08-20T08:38:07Z 1161.41 2011-08-20T08:38:08Z 1160.45 2011-08-20T08:38:09Z 1159.49 2011-08-20T08:38:10Z 1158.53 2011-08-20T08:38:11Z 1156.6 2011-08-20T08:38:12Z 1156.6 2011-08-20T08:38:13Z 1155.64 2011-08-20T08:38:14Z 1154.68 2011-08-20T08:38:15Z 1153.72 2011-08-20T08:38:16Z 1151.8 2011-08-20T08:38:19Z 1150.84 2011-08-20T08:38:20Z 1150.35 2011-08-20T08:38:21Z 1149.39 2011-08-20T08:38:22Z 1149.39 2011-08-20T08:38:23Z 1149.39 2011-08-20T08:38:24Z 1146.51 2011-08-20T08:38:36Z 1143.14 2011-08-20T08:38:44Z 1143.14 2011-08-20T08:38:45Z 1142.66 2011-08-20T08:38:49Z 1142.66 2011-08-20T08:38:50Z 1142.18 2011-08-20T08:38:51Z 1142.18 2011-08-20T08:38:52Z 1142.66 2011-08-20T08:38:53Z 1141.7 2011-08-20T08:38:54Z 1141.7 2011-08-20T08:38:55Z 1141.7 2011-08-20T08:38:56Z 1140.74 2011-08-20T08:39:03Z 1137.38 2011-08-20T08:39:19Z 1141.22 2011-08-20T08:39:20Z 1140.26 2011-08-20T08:39:42Z 1140.26 2011-08-20T08:39:46Z 1140.26 2011-08-20T08:39:47Z 1140.26 2011-08-20T08:39:48Z 1140.26 2011-08-20T08:39:49Z 1139.78 2011-08-20T08:39:50Z 1140.26 2011-08-20T08:39:51Z 1140.26 2011-08-20T08:39:52Z 1139.78 2011-08-20T08:39:53Z 1138.82 2011-08-20T08:40:00Z 1139.3 2011-08-20T08:40:01Z 1138.82 2011-08-20T08:40:02Z 1137.38 2011-08-20T08:40:10Z 1136.9 2011-08-20T08:40:11Z 1136.42 2011-08-20T08:40:12Z 1135.45 2011-08-20T08:40:14Z 1135.45 2011-08-20T08:40:15Z 1133.53 2011-08-20T08:40:20Z 1131.13 2011-08-20T08:40:27Z 1129.69 2011-08-20T08:40:33Z 1129.69 2011-08-20T08:40:34Z 1130.17 2011-08-20T08:40:35Z 1129.69 2011-08-20T08:40:36Z 1129.69 2011-08-20T08:40:37Z 1130.17 2011-08-20T08:40:38Z 1130.17 2011-08-20T08:40:39Z 1130.17 2011-08-20T08:40:40Z 1130.17 2011-08-20T08:40:41Z 1130.17 2011-08-20T08:40:42Z 1131.13 2011-08-20T08:40:48Z 1134.01 2011-08-20T08:41:03Z 1135.45 2011-08-20T08:41:10Z 1135.45 2011-08-20T08:41:11Z 1135.45 2011-08-20T08:41:12Z 1135.94 2011-08-20T08:41:13Z 1135.94 2011-08-20T08:41:14Z 1135.45 2011-08-20T08:41:15Z 1134.49 2011-08-20T08:41:29Z 1134.97 2011-08-20T08:42:03Z 1134.97 2011-08-20T08:42:05Z 1134.97 2011-08-20T08:42:06Z 1135.45 2011-08-20T08:42:07Z 1135.45 2011-08-20T08:42:08Z 1135.94 2011-08-20T08:42:09Z 1135.45 2011-08-20T08:42:10Z 1136.42 2011-08-20T08:42:11Z 1135.94 2011-08-20T08:42:12Z 1136.42 2011-08-20T08:42:13Z 1136.9 2011-08-20T08:42:14Z 1135.94 2011-08-20T08:42:25Z 1135.94 2011-08-20T08:42:26Z 1135.94 2011-08-20T08:42:27Z 1135.45 2011-08-20T08:42:28Z 1135.45 2011-08-20T08:42:29Z 1134.97 2011-08-20T08:42:30Z 1135.45 2011-08-20T08:42:31Z 1136.9 2011-08-20T08:42:33Z 1134.97 2011-08-20T08:42:38Z 1134.97 2011-08-20T08:42:39Z 1134.49 2011-08-20T08:42:40Z 1130.65 2011-08-20T08:42:47Z 1129.69 2011-08-20T08:42:49Z 1128.73 2011-08-20T08:42:50Z 1128.73 2011-08-20T08:42:51Z 1127.76 2011-08-20T08:42:52Z 1127.76 2011-08-20T08:42:53Z 1126.8 2011-08-20T08:42:54Z 1126.32 2011-08-20T08:42:55Z 1125.36 2011-08-20T08:42:56Z 1125.36 2011-08-20T08:42:57Z 1124.4 2011-08-20T08:42:58Z 1122.96 2011-08-20T08:43:00Z 1122 2011-08-20T08:43:01Z 1122 2011-08-20T08:43:02Z 1120.55 2011-08-20T08:43:03Z 1119.59 2011-08-20T08:43:04Z 1119.59 2011-08-20T08:43:05Z 1118.15 2011-08-20T08:43:06Z 1118.63 2011-08-20T08:43:07Z 1116.71 2011-08-20T08:43:09Z 1115.75 2011-08-20T08:43:12Z 1115.75 2011-08-20T08:43:13Z 1114.79 2011-08-20T08:43:15Z 1114.79 2011-08-20T08:43:25Z 1114.79 2011-08-20T08:43:26Z 1114.79 2011-08-20T08:43:27Z 1114.79 2011-08-20T08:43:28Z 1114.79 2011-08-20T08:43:36Z 1115.27 2011-08-20T08:43:37Z 1114.79 2011-08-20T08:43:38Z 1114.31 2011-08-20T08:43:39Z 1114.31 2011-08-20T08:43:40Z 1114.31 2011-08-20T08:43:41Z 1114.31 2011-08-20T08:43:42Z 1113.34 2011-08-20T08:43:43Z 1113.82 2011-08-20T08:43:45Z 1112.86 2011-08-20T08:43:47Z 1112.86 2011-08-20T08:43:48Z 1112.38 2011-08-20T08:43:49Z 1111.9 2011-08-20T08:43:53Z 1108.54 2011-08-20T08:43:59Z 1107.1 2011-08-20T08:44:02Z 1107.58 2011-08-20T08:44:03Z 1107.1 2011-08-20T08:44:04Z 1106.13 2011-08-20T08:44:05Z 1105.65 2011-08-20T08:44:06Z 1104.69 2011-08-20T08:44:07Z 1102.77 2011-08-20T08:44:09Z 1101.33 2011-08-20T08:44:10Z 1099.89 2011-08-20T08:44:11Z 1099.4 2011-08-20T08:44:12Z 1098.92 2011-08-20T08:44:13Z 1097.96 2011-08-20T08:44:15Z 1097.48 2011-08-20T08:44:16Z 1095.08 2011-08-20T08:44:22Z 1095.08 2011-08-20T08:44:23Z 1093.16 2011-08-20T08:44:30Z 1092.68 2011-08-20T08:44:31Z 1091.71 2011-08-20T08:44:32Z 1087.87 2011-08-20T08:44:37Z 1084.5 2011-08-20T08:44:40Z 1083.54 2011-08-20T08:44:41Z 1082.58 2011-08-20T08:44:42Z 1081.62 2011-08-20T08:44:43Z 1080.66 2011-08-20T08:44:44Z 1077.29 2011-08-20T08:44:47Z 1073.45 2011-08-20T08:44:51Z 1073.45 2011-08-20T08:44:52Z 1072.49 2011-08-20T08:44:53Z 1072.49 2011-08-20T08:44:54Z 1071.53 2011-08-20T08:44:55Z 1071.53 2011-08-20T08:44:56Z 1071.53 2011-08-20T08:44:57Z 1072.01 2011-08-20T08:44:58Z 1071.53 2011-08-20T08:44:59Z 1071.53 2011-08-20T08:45:01Z 1069.6 2011-08-20T08:45:15Z 1069.12 2011-08-20T08:45:25Z 1070.08 2011-08-20T08:45:43Z 1071.05 2011-08-20T08:45:57Z 1068.16 2011-08-20T08:46:10Z 1067.68 2011-08-20T08:46:11Z 1068.64 2011-08-20T08:46:12Z 1067.68 2011-08-20T08:46:15Z 1068.16 2011-08-20T08:46:16Z 1068.16 2011-08-20T08:46:17Z 1068.16 2011-08-20T08:46:18Z 1068.64 2011-08-20T08:46:19Z 1068.64 2011-08-20T08:46:23Z 1068.64 2011-08-20T08:46:26Z 1069.12 2011-08-20T08:46:35Z 1069.12 2011-08-20T08:46:36Z 1068.16 2011-08-20T08:46:39Z 1066.72 2011-08-20T08:46:45Z 1064.8 2011-08-20T08:46:53Z 1060.47 2011-08-20T08:47:03Z 1059.03 2011-08-20T08:47:10Z 1056.15 2011-08-20T08:47:13Z 1054.22 2011-08-20T08:47:17Z 1050.86 2011-08-20T08:47:21Z 1050.86 2011-08-20T08:47:22Z 1049.42 2011-08-20T08:47:25Z 1048.94 2011-08-20T08:47:26Z 1047.97 2011-08-20T08:47:27Z 1047.49 2011-08-20T08:47:28Z 1047.01 2011-08-20T08:47:29Z 1045.57 2011-08-20T08:47:30Z 1045.09 2011-08-20T08:47:31Z 1044.61 2011-08-20T08:47:32Z 1044.61 2011-08-20T08:47:33Z 1044.61 2011-08-20T08:47:34Z 1043.65 2011-08-20T08:47:35Z 1043.65 2011-08-20T08:47:36Z 1040.28 2011-08-20T08:47:46Z 1040.76 2011-08-20T08:47:48Z 1040.76 2011-08-20T08:47:53Z 1039.8 2011-08-20T08:47:56Z 1039.8 2011-08-20T08:47:57Z 1039.8 2011-08-20T08:47:58Z 1040.28 2011-08-20T08:48:00Z 1041.25 2011-08-20T08:48:03Z 1041.25 2011-08-20T08:48:04Z 1041.25 2011-08-20T08:48:05Z 1041.73 2011-08-20T08:48:06Z 1041.25 2011-08-20T08:48:07Z 1042.21 2011-08-20T08:48:08Z 1042.69 2011-08-20T08:48:09Z 1043.65 2011-08-20T08:48:16Z 1043.65 2011-08-20T08:48:17Z 1044.13 2011-08-20T08:48:18Z 1044.13 2011-08-20T08:48:20Z 1044.13 2011-08-20T08:48:21Z 1044.61 2011-08-20T08:48:22Z 1044.61 2011-08-20T08:48:23Z 1046.05 2011-08-20T08:48:36Z 1046.53 2011-08-20T08:48:37Z 1046.53 2011-08-20T08:48:40Z 1047.97 2011-08-20T08:48:47Z 1047.97 2011-08-20T08:48:48Z 1047.97 2011-08-20T08:48:49Z 1048.94 2011-08-20T08:48:57Z 1049.42 2011-08-20T08:48:58Z 1049.42 2011-08-20T08:48:59Z 1050.38 2011-08-20T08:49:00Z 1049.9 2011-08-20T08:49:01Z 1049.9 2011-08-20T08:49:02Z 1050.38 2011-08-20T08:49:03Z 1050.38 2011-08-20T08:49:04Z 1050.38 2011-08-20T08:49:05Z 1050.38 2011-08-20T08:49:06Z 1050.86 2011-08-20T08:49:07Z 1050.86 2011-08-20T08:49:08Z 1051.34 2011-08-20T08:49:09Z 1051.82 2011-08-20T08:49:10Z 1053.26 2011-08-20T08:49:21Z 1056.15 2011-08-20T08:49:34Z 1057.11 2011-08-20T08:49:43Z 1057.11 2011-08-20T08:49:44Z 1059.03 2011-08-20T08:49:55Z 1059.51 2011-08-20T08:49:56Z 1059.51 2011-08-20T08:49:57Z 1060.95 2011-08-20T08:50:06Z 1061.43 2011-08-20T08:50:07Z 1062.87 2011-08-20T08:50:14Z 1064.8 2011-08-20T08:50:27Z 1066.72 2011-08-20T08:50:42Z 1067.2 2011-08-20T08:50:46Z 1069.12 2011-08-20T08:51:01Z 1072.01 2011-08-20T08:51:16Z 1073.93 2011-08-20T08:51:28Z 1074.89 2011-08-20T08:51:30Z 1076.33 2011-08-20T08:51:42Z 1077.78 2011-08-20T08:51:53Z 1079.22 2011-08-20T08:52:02Z 1082.1 2011-08-20T08:52:16Z 1084.5 2011-08-20T08:52:30Z 1085.95 2011-08-20T08:52:42Z 1088.35 2011-08-20T08:52:53Z 1089.31 2011-08-20T08:52:59Z 1091.71 2011-08-20T08:53:12Z 1093.64 2011-08-20T08:53:25Z 1094.6 2011-08-20T08:53:31Z 1089.31 2011-08-20T08:53:33Z 1096.04 2011-08-20T08:53:34Z 1095.56 2011-08-20T08:53:36Z 1097.48 2011-08-20T08:53:46Z 1099.89 2011-08-20T08:53:58Z 1100.85 2011-08-20T08:54:05Z 1101.33 2011-08-20T08:54:09Z 1103.73 2011-08-20T08:54:22Z 1107.58 2011-08-20T08:54:33Z 1109.5 2011-08-20T08:54:36Z 1109.98 2011-08-20T08:54:43Z 1113.82 2011-08-20T08:54:55Z 1113.82 2011-08-20T08:54:59Z 1115.75 2011-08-20T08:55:07Z 1116.71 2011-08-20T08:55:11Z 1118.15 2011-08-20T08:55:14Z 1118.63 2011-08-20T08:55:18Z 1119.59 2011-08-20T08:55:32Z 1121.03 2011-08-20T08:55:43Z 1122.48 2011-08-20T08:55:50Z 1122 2011-08-20T08:55:52Z 1123.92 2011-08-20T08:56:06Z 1124.88 2011-08-20T08:56:20Z 1126.32 2011-08-20T08:56:28Z 1127.76 2011-08-20T08:56:42Z 1128.73 2011-08-20T08:56:43Z 1129.21 2011-08-20T08:56:51Z 1129.69 2011-08-20T08:56:57Z 1131.61 2011-08-20T08:57:09Z 1133.05 2011-08-20T08:57:16Z 1133.05 2011-08-20T08:57:22Z 1129.21 2011-08-20T08:57:25Z 1134.97 2011-08-20T08:57:26Z 1133.53 2011-08-20T08:57:27Z 1133.53 2011-08-20T08:57:29Z 1134.01 2011-08-20T08:57:40Z 1134.01 2011-08-20T08:57:43Z 1134.97 2011-08-20T08:57:47Z 1134.49 2011-08-20T08:57:50Z 1136.42 2011-08-20T08:58:00Z 1136.42 2011-08-20T08:58:03Z 1137.38 2011-08-20T08:58:07Z 1137.86 2011-08-20T08:58:13Z 1137.38 2011-08-20T08:58:23Z 1137.86 2011-08-20T08:58:25Z 1137.86 2011-08-20T08:58:30Z 1137.38 2011-08-20T08:58:33Z 1136.42 2011-08-20T08:58:40Z 1136.42 2011-08-20T08:58:41Z 1136.42 2011-08-20T08:58:43Z 1135.94 2011-08-20T08:58:44Z 1135.94 2011-08-20T08:58:45Z 1134.49 2011-08-20T08:58:53Z 1134.49 2011-08-20T08:58:54Z 1134.01 2011-08-20T08:58:55Z 1134.49 2011-08-20T08:58:56Z 1134.49 2011-08-20T08:59:08Z 1133.53 2011-08-20T08:59:10Z 1133.53 2011-08-20T08:59:11Z 1132.57 2011-08-20T08:59:12Z 1131.61 2011-08-20T08:59:13Z 1130.17 2011-08-20T08:59:14Z 1129.69 2011-08-20T08:59:15Z 1129.21 2011-08-20T08:59:16Z 1128.24 2011-08-20T08:59:17Z 1127.28 2011-08-20T08:59:18Z 1126.8 2011-08-20T08:59:19Z 1124.88 2011-08-20T08:59:22Z 1124.4 2011-08-20T08:59:23Z 1122.48 2011-08-20T08:59:27Z 1120.55 2011-08-20T08:59:29Z 1119.59 2011-08-20T08:59:30Z 1119.11 2011-08-20T08:59:31Z 1117.67 2011-08-20T08:59:32Z 1116.71 2011-08-20T08:59:33Z 1113.82 2011-08-20T08:59:36Z 1110.46 2011-08-20T08:59:39Z 1106.61 2011-08-20T08:59:42Z 1103.25 2011-08-20T08:59:46Z 1101.33 2011-08-20T08:59:47Z 1100.37 2011-08-20T08:59:48Z 1099.4 2011-08-20T08:59:49Z 1098.44 2011-08-20T08:59:50Z 1095.08 2011-08-20T08:59:53Z 1091.71 2011-08-20T08:59:57Z 1090.27 2011-08-20T08:59:58Z 1089.79 2011-08-20T08:59:59Z 1088.35 2011-08-20T09:00:00Z 1087.87 2011-08-20T09:00:01Z 1087.39 2011-08-20T09:00:02Z 1086.91 2011-08-20T09:00:03Z 1085.47 2011-08-20T09:00:04Z 1084.5 2011-08-20T09:00:06Z 1080.66 2011-08-20T09:00:15Z 1080.18 2011-08-20T09:00:16Z 1078.74 2011-08-20T09:00:17Z 1078.26 2011-08-20T09:00:18Z 1074.89 2011-08-20T09:00:23Z 1074.41 2011-08-20T09:00:24Z 1070.08 2011-08-20T09:00:28Z 1066.72 2011-08-20T09:00:32Z 1063.36 2011-08-20T09:00:36Z 1060.47 2011-08-20T09:00:40Z 1059.99 2011-08-20T09:00:43Z 1059.51 2011-08-20T09:00:45Z 1059.51 2011-08-20T09:00:46Z 1059.03 2011-08-20T09:00:47Z 1058.55 2011-08-20T09:00:48Z 1058.55 2011-08-20T09:00:49Z 1058.55 2011-08-20T09:00:50Z 1058.55 2011-08-20T09:00:51Z 1058.55 2011-08-20T09:00:52Z 1059.03 2011-08-20T09:00:54Z 1059.51 2011-08-20T09:00:55Z 1059.51 2011-08-20T09:00:57Z 1059.03 2011-08-20T09:00:58Z 1061.43 2011-08-20T09:01:09Z 1062.87 2011-08-20T09:01:14Z 1063.36 2011-08-20T09:01:15Z 1063.36 2011-08-20T09:01:25Z 1061.91 2011-08-20T09:01:46Z 1062.39 2011-08-20T09:02:25Z 1062.39 2011-08-20T09:02:59Z 1061.91 2011-08-20T09:03:36Z 1062.39 2011-08-20T09:03:58Z 1062.39 2011-08-20T09:03:59Z 1062.87 2011-08-20T09:04:00Z 1062.39 2011-08-20T09:04:01Z 1062.87 2011-08-20T09:04:02Z 1062.87 2011-08-20T09:04:03Z 1062.87 2011-08-20T09:04:04Z 1063.84 2011-08-20T09:04:05Z 1066.24 2011-08-20T09:04:18Z 1068.64 2011-08-20T09:04:32Z 1070.08 2011-08-20T09:04:38Z 1070.08 2011-08-20T09:04:39Z 1070.08 2011-08-20T09:04:40Z 1070.08 2011-08-20T09:04:41Z 1070.08 2011-08-20T09:04:42Z 1070.57 2011-08-20T09:04:43Z 1070.08 2011-08-20T09:04:44Z 1070.57 2011-08-20T09:04:45Z 1070.57 2011-08-20T09:04:46Z 1070.57 2011-08-20T09:04:47Z 1070.57 2011-08-20T09:04:48Z 1071.53 2011-08-20T09:04:53Z 1072.01 2011-08-20T09:04:55Z 1072.49 2011-08-20T09:04:59Z 1074.41 2011-08-20T09:05:10Z 1075.37 2011-08-20T09:05:16Z 1076.81 2011-08-20T09:05:18Z 1077.78 2011-08-20T09:05:23Z 1079.22 2011-08-20T09:05:29Z 1080.66 2011-08-20T09:05:34Z 1081.62 2011-08-20T09:05:41Z 1082.58 2011-08-20T09:05:47Z 1085.47 2011-08-20T09:05:59Z 1084.02 2011-08-20T09:06:05Z 1086.43 2011-08-20T09:06:07Z 1087.87 2011-08-20T09:06:14Z 1088.35 2011-08-20T09:06:17Z 1089.79 2011-08-20T09:06:28Z 1092.2 2011-08-20T09:06:38Z 1093.16 2011-08-20T09:06:40Z 1094.6 2011-08-20T09:06:48Z 1096.52 2011-08-20T09:06:59Z 1097.96 2011-08-20T09:07:09Z 1099.4 2011-08-20T09:07:16Z 1099.89 2011-08-20T09:07:20Z 1101.81 2011-08-20T09:07:32Z 1102.77 2011-08-20T09:07:36Z 1103.73 2011-08-20T09:07:45Z 1104.69 2011-08-20T09:07:48Z 1106.61 2011-08-20T09:07:59Z 1108.06 2011-08-20T09:08:09Z 1108.54 2011-08-20T09:08:11Z 1109.98 2011-08-20T09:08:19Z 1110.46 2011-08-20T09:08:27Z 1111.9 2011-08-20T09:08:32Z 1112.86 2011-08-20T09:08:36Z 1113.82 2011-08-20T09:08:42Z 1115.27 2011-08-20T09:08:48Z 1117.19 2011-08-20T09:08:58Z 1116.71 2011-08-20T09:09:00Z 1118.63 2011-08-20T09:09:08Z 1119.59 2011-08-20T09:09:13Z 1120.07 2011-08-20T09:09:15Z 1122.48 2011-08-20T09:09:29Z 1122.96 2011-08-20T09:09:34Z 1124.88 2011-08-20T09:09:45Z 1124.88 2011-08-20T09:09:46Z 1126.32 2011-08-20T09:09:52Z 1126.8 2011-08-20T09:09:56Z 1128.73 2011-08-20T09:10:05Z 1130.65 2011-08-20T09:10:16Z 1132.09 2011-08-20T09:10:22Z 1134.01 2011-08-20T09:10:34Z 1134.01 2011-08-20T09:10:37Z 1136.42 2011-08-20T09:10:46Z 1136.42 2011-08-20T09:10:47Z 1137.86 2011-08-20T09:10:54Z 1138.82 2011-08-20T09:10:58Z 1139.3 2011-08-20T09:11:01Z 1141.22 2011-08-20T09:11:11Z 1144.11 2011-08-20T09:11:24Z 1144.59 2011-08-20T09:11:25Z 1146.03 2011-08-20T09:11:34Z 1147.47 2011-08-20T09:11:40Z 1148.43 2011-08-20T09:11:42Z 1147.95 2011-08-20T09:11:45Z 1149.39 2011-08-20T09:11:49Z 1149.87 2011-08-20T09:11:53Z 1150.84 2011-08-20T09:11:57Z 1152.76 2011-08-20T09:12:06Z 1154.68 2011-08-20T09:12:16Z 1157.56 2011-08-20T09:12:28Z 1159.01 2011-08-20T09:12:39Z 1159.97 2011-08-20T09:12:42Z 1162.85 2011-08-20T09:12:56Z 1165.26 2011-08-20T09:13:08Z 1165.74 2011-08-20T09:13:11Z 1167.66 2011-08-20T09:13:21Z 1170.06 2011-08-20T09:13:31Z 1171.5 2011-08-20T09:13:38Z 1173.91 2011-08-20T09:13:47Z 1175.35 2011-08-20T09:13:54Z 1177.27 2011-08-20T09:14:05Z 1177.75 2011-08-20T09:14:07Z 1178.23 2011-08-20T09:14:11Z 1181.12 2011-08-20T09:14:22Z 1182.08 2011-08-20T09:14:26Z 1184.96 2011-08-20T09:14:37Z 1186.4 2011-08-20T09:14:42Z 1186.88 2011-08-20T09:14:46Z 1187.85 2011-08-20T09:14:51Z 1188.81 2011-08-20T09:14:56Z 1189.77 2011-08-20T09:15:00Z 1190.73 2011-08-20T09:15:05Z 1193.13 2011-08-20T09:15:14Z 1194.09 2011-08-20T09:15:16Z 1194.09 2011-08-20T09:15:19Z 1196.02 2011-08-20T09:15:25Z 1196.98 2011-08-20T09:15:34Z 1197.94 2011-08-20T09:15:40Z 1201.3 2011-08-20T09:15:53Z 1202.27 2011-08-20T09:15:57Z 1202.75 2011-08-20T09:15:59Z 1204.67 2011-08-20T09:16:11Z 1207.07 2011-08-20T09:16:25Z 1208.03 2011-08-20T09:16:29Z 1210.92 2011-08-20T09:16:44Z 1211.4 2011-08-20T09:16:49Z 1214.76 2011-08-20T09:17:01Z 1214.76 2011-08-20T09:17:03Z 1218.13 2011-08-20T09:17:15Z 1220.05 2011-08-20T09:17:26Z 1221.01 2011-08-20T09:17:32Z 1221.97 2011-08-20T09:17:43Z 1223.42 2011-08-20T09:17:48Z 1224.86 2011-08-20T09:17:57Z 1226.3 2011-08-20T09:18:07Z 1228.22 2011-08-20T09:18:19Z 1228.7 2011-08-20T09:18:26Z 1230.14 2011-08-20T09:18:38Z 1231.59 2011-08-20T09:18:51Z 1232.55 2011-08-20T09:19:03Z 1232.55 2011-08-20T09:19:11Z 1232.07 2011-08-20T09:19:15Z 1232.55 2011-08-20T09:19:29Z 1233.51 2011-08-20T09:20:03Z 1232.55 2011-08-20T09:20:33Z 1233.03 2011-08-20T09:21:10Z 1233.51 2011-08-20T09:21:38Z 1233.51 2011-08-20T09:22:09Z 1233.99 2011-08-20T09:22:41Z 1233.51 2011-08-20T09:23:07Z 1233.51 2011-08-20T09:23:40Z 1233.99 2011-08-20T09:24:08Z 1233.99 2011-08-20T09:24:40Z 1233.51 2011-08-20T09:25:10Z 1233.51 2011-08-20T09:25:14Z 1233.51 2011-08-20T09:25:17Z 1232.07 2011-08-20T09:25:25Z 1232.07 2011-08-20T09:25:26Z 1230.14 2011-08-20T09:25:27Z 1229.66 2011-08-20T09:25:28Z 1228.7 2011-08-20T09:25:29Z 1227.26 2011-08-20T09:25:30Z 1225.82 2011-08-20T09:25:31Z 1224.86 2011-08-20T09:25:32Z 1222.93 2011-08-20T09:25:33Z 1222.45 2011-08-20T09:25:34Z 1221.01 2011-08-20T09:25:35Z 1219.57 2011-08-20T09:25:36Z 1219.09 2011-08-20T09:25:37Z 1214.76 2011-08-20T09:25:42Z 1210.92 2011-08-20T09:25:45Z 1209 2011-08-20T09:25:48Z 1208.03 2011-08-20T09:25:49Z 1206.11 2011-08-20T09:25:52Z 1205.15 2011-08-20T09:25:53Z 1204.19 2011-08-20T09:25:54Z 1202.75 2011-08-20T09:25:56Z 1199.86 2011-08-20T09:26:01Z 1199.38 2011-08-20T09:26:02Z 1197.94 2011-08-20T09:26:04Z 1197.94 2011-08-20T09:26:05Z 1192.65 2011-08-20T09:26:07Z 1196.5 2011-08-20T09:26:08Z 1196.5 2011-08-20T09:26:09Z 1194.09 2011-08-20T09:26:19Z 1193.13 2011-08-20T09:26:29Z 1193.13 2011-08-20T09:26:32Z 1193.61 2011-08-20T09:26:33Z 1194.09 2011-08-20T09:26:34Z 1196.5 2011-08-20T09:26:42Z 1196.98 2011-08-20T09:26:48Z 1197.94 2011-08-20T09:26:52Z 1197.46 2011-08-20T09:26:53Z 1196.98 2011-08-20T09:26:54Z 1196.98 2011-08-20T09:26:55Z 1196.98 2011-08-20T09:26:56Z 1196.98 2011-08-20T09:26:57Z 1196.98 2011-08-20T09:26:58Z 1196.98 2011-08-20T09:26:59Z 1197.46 2011-08-20T09:27:00Z 1197.46 2011-08-20T09:27:01Z 1197.94 2011-08-20T09:27:02Z 1197.94 2011-08-20T09:27:03Z 1200.34 2011-08-20T09:27:10Z 1198.9 2011-08-20T09:27:11Z 1198.9 2011-08-20T09:27:12Z 1199.38 2011-08-20T09:27:13Z 1196.5 2011-08-20T09:27:14Z 1199.86 2011-08-20T09:27:15Z 1198.42 2011-08-20T09:27:25Z 1197.94 2011-08-20T09:27:36Z 1198.42 2011-08-20T09:27:37Z 1198.9 2011-08-20T09:27:38Z 1197.94 2011-08-20T09:27:39Z 1197.94 2011-08-20T09:27:40Z 1197.94 2011-08-20T09:27:41Z 1196.98 2011-08-20T09:27:49Z 1196.02 2011-08-20T09:27:50Z 1196.98 2011-08-20T09:27:51Z 1197.46 2011-08-20T09:27:52Z 1196.98 2011-08-20T09:27:53Z 1196.5 2011-08-20T09:27:54Z 1196.98 2011-08-20T09:27:57Z 1196.5 2011-08-20T09:27:59Z 1196.5 2011-08-20T09:28:00Z 1196.98 2011-08-20T09:28:10Z 1196.5 2011-08-20T09:28:14Z 1196.5 2011-08-20T09:28:15Z 1196.98 2011-08-20T09:28:21Z 1196.5 2011-08-20T09:28:25Z 1196.02 2011-08-20T09:28:26Z 1196.5 2011-08-20T09:28:28Z 1194.58 2011-08-20T09:28:36Z 1193.13 2011-08-20T09:28:40Z 1192.17 2011-08-20T09:28:41Z 1191.69 2011-08-20T09:28:42Z 1191.69 2011-08-20T09:28:43Z 1191.69 2011-08-20T09:28:44Z 1189.77 2011-08-20T09:28:50Z 1188.81 2011-08-20T09:28:51Z 1187.37 2011-08-20T09:28:53Z 1187.37 2011-08-20T09:28:54Z 1186.4 2011-08-20T09:28:55Z 1185.92 2011-08-20T09:28:56Z 1184.96 2011-08-20T09:28:57Z 1184.48 2011-08-20T09:28:58Z 1183.52 2011-08-20T09:28:59Z 1182.08 2011-08-20T09:29:01Z 1181.12 2011-08-20T09:29:02Z 1179.19 2011-08-20T09:29:05Z 1177.27 2011-08-20T09:29:07Z 1176.79 2011-08-20T09:29:08Z 1175.83 2011-08-20T09:29:10Z 1174.87 2011-08-20T09:29:22Z 1174.39 2011-08-20T09:29:25Z 1174.87 2011-08-20T09:29:26Z 1174.39 2011-08-20T09:29:28Z 1174.87 2011-08-20T09:29:35Z 1174.87 2011-08-20T09:29:51Z 1174.87 2011-08-20T09:29:53Z 1175.35 2011-08-20T09:29:59Z 1174.87 2011-08-20T09:30:11Z 1174.87 2011-08-20T09:30:26Z 1174.39 2011-08-20T09:30:38Z 1176.31 2011-08-20T09:30:47Z 1176.79 2011-08-20T09:30:51Z 1177.75 2011-08-20T09:31:00Z 1179.67 2011-08-20T09:31:13Z 1179.19 2011-08-20T09:31:23Z 1177.75 2011-08-20T09:31:32Z 1176.79 2011-08-20T09:31:49Z 1176.79 2011-08-20T09:32:25Z 1177.27 2011-08-20T09:33:03Z 1177.27 2011-08-20T09:33:33Z 1175.83 2011-08-20T09:33:40Z 1175.35 2011-08-20T09:33:44Z 1173.91 2011-08-20T09:33:57Z 1173.43 2011-08-20T09:33:59Z 1170.06 2011-08-20T09:34:07Z 1169.1 2011-08-20T09:34:19Z 1169.1 2011-08-20T09:34:21Z 1170.06 2011-08-20T09:34:29Z 1170.06 2011-08-20T09:34:32Z 1171.5 2011-08-20T09:34:46Z 1171.98 2011-08-20T09:34:57Z 1172.47 2011-08-20T09:35:00Z 1172.47 2011-08-20T09:35:02Z 1172.47 2011-08-20T09:35:04Z 1173.43 2011-08-20T09:35:14Z 1174.87 2011-08-20T09:35:27Z 1174.87 2011-08-20T09:35:28Z 1174.87 2011-08-20T09:35:30Z 1174.39 2011-08-20T09:35:39Z 1173.91 2011-08-20T09:35:54Z 1173.91 2011-08-20T09:36:10Z 1174.87 2011-08-20T09:36:36Z 1174.39 2011-08-20T09:36:47Z 1174.39 2011-08-20T09:37:03Z 1174.87 2011-08-20T09:37:13Z 1175.35 2011-08-20T09:37:16Z 1174.87 2011-08-20T09:37:26Z 1170.06 2011-08-20T09:37:30Z 1176.31 2011-08-20T09:37:31Z 1174.39 2011-08-20T09:38:00Z 1174.87 2011-08-20T09:38:05Z 1177.27 2011-08-20T09:38:19Z 1179.67 2011-08-20T09:38:30Z 1182.08 2011-08-20T09:38:44Z 1184 2011-08-20T09:38:53Z 1184.96 2011-08-20T09:39:01Z 1187.37 2011-08-20T09:39:17Z 1189.29 2011-08-20T09:39:29Z 1190.25 2011-08-20T09:39:42Z 1191.21 2011-08-20T09:39:53Z 1192.65 2011-08-20T09:40:02Z 1193.61 2011-08-20T09:40:08Z 1194.58 2011-08-20T09:40:15Z 1196.02 2011-08-20T09:40:26Z 1197.46 2011-08-20T09:40:37Z 1197.94 2011-08-20T09:40:52Z 1197.46 2011-08-20T09:41:07Z 1196.98 2011-08-20T09:41:10Z 1196.98 2011-08-20T09:41:13Z 1195.54 2011-08-20T09:41:19Z 1194.58 2011-08-20T09:41:22Z 1194.58 2011-08-20T09:41:23Z 1194.09 2011-08-20T09:41:24Z 1193.61 2011-08-20T09:41:26Z 1193.13 2011-08-20T09:41:27Z 1192.65 2011-08-20T09:41:28Z 1192.65 2011-08-20T09:41:29Z 1192.65 2011-08-20T09:41:30Z 1192.17 2011-08-20T09:41:31Z 1192.17 2011-08-20T09:41:33Z 1191.69 2011-08-20T09:41:37Z 1191.69 2011-08-20T09:41:38Z 1191.21 2011-08-20T09:41:45Z 1190.25 2011-08-20T09:41:55Z 1187.37 2011-08-20T09:42:00Z 1185.92 2011-08-20T09:42:02Z 1184 2011-08-20T09:42:05Z 1183.52 2011-08-20T09:42:06Z 1182.56 2011-08-20T09:42:07Z 1181.12 2011-08-20T09:42:10Z 1179.67 2011-08-20T09:42:14Z 1178.71 2011-08-20T09:42:15Z 1177.75 2011-08-20T09:42:17Z 1176.79 2011-08-20T09:42:18Z 1176.79 2011-08-20T09:42:19Z 1174.39 2011-08-20T09:42:22Z 1171.02 2011-08-20T09:42:25Z 1171.02 2011-08-20T09:42:26Z 1170.06 2011-08-20T09:42:34Z 1170.06 2011-08-20T09:42:44Z 1170.06 2011-08-20T09:42:54Z 1170.06 2011-08-20T09:43:04Z 1169.58 2011-08-20T09:43:16Z 1169.1 2011-08-20T09:43:28Z 1166.7 2011-08-20T09:43:39Z 1166.22 2011-08-20T09:43:41Z 1165.74 2011-08-20T09:43:42Z 1165.74 2011-08-20T09:43:43Z 1164.77 2011-08-20T09:43:44Z 1164.77 2011-08-20T09:43:45Z 1162.85 2011-08-20T09:43:50Z 1162.37 2011-08-20T09:43:51Z 1162.37 2011-08-20T09:43:52Z 1161.41 2011-08-20T09:43:53Z 1160.93 2011-08-20T09:43:54Z 1160.45 2011-08-20T09:43:55Z 1160.93 2011-08-20T09:43:56Z 1160.93 2011-08-20T09:43:57Z 1160.93 2011-08-20T09:43:58Z 1160.93 2011-08-20T09:43:59Z 1160.93 2011-08-20T09:44:00Z 1162.37 2011-08-20T09:44:06Z 1161.89 2011-08-20T09:44:07Z 1161.89 2011-08-20T09:44:08Z 1161.89 2011-08-20T09:44:09Z 1160.45 2011-08-20T09:44:23Z 1161.41 2011-08-20T09:44:37Z 1161.89 2011-08-20T09:44:45Z 1161.89 2011-08-20T09:44:48Z 1164.29 2011-08-20T09:45:01Z 1163.81 2011-08-20T09:45:15Z 1163.33 2011-08-20T09:45:16Z 1164.29 2011-08-20T09:45:25Z 1164.29 2011-08-20T09:45:41Z 1165.26 2011-08-20T09:45:51Z 1166.22 2011-08-20T09:45:53Z 1167.66 2011-08-20T09:46:05Z 1171.02 2011-08-20T09:46:16Z 1171.5 2011-08-20T09:46:22Z 1173.91 2011-08-20T09:46:33Z 1174.87 2011-08-20T09:46:35Z 1175.83 2011-08-20T09:46:45Z 1176.79 2011-08-20T09:46:53Z 1177.27 2011-08-20T09:47:00Z 1176.79 2011-08-20T09:47:02Z 1176.79 2011-08-20T09:47:05Z 1176.79 2011-08-20T09:47:17Z 1177.27 2011-08-20T09:47:29Z 1177.27 2011-08-20T09:47:41Z 1176.79 2011-08-20T09:47:52Z 1176.79 2011-08-20T09:47:53Z 1177.75 2011-08-20T09:47:56Z 1177.27 2011-08-20T09:47:58Z 1178.71 2011-08-20T09:48:06Z 1178.23 2011-08-20T09:48:07Z 1178.71 2011-08-20T09:48:08Z 1180.64 2011-08-20T09:48:20Z 1182.08 2011-08-20T09:48:30Z 1183.52 2011-08-20T09:48:41Z 1185.92 2011-08-20T09:48:53Z 1188.33 2011-08-20T09:49:07Z 1188.33 2011-08-20T09:49:08Z 1188.81 2011-08-20T09:49:11Z 1189.29 2011-08-20T09:49:12Z 1189.29 2011-08-20T09:49:14Z 1189.77 2011-08-20T09:49:16Z 1185.92 2011-08-20T09:49:18Z 1193.13 2011-08-20T09:49:19Z 1190.73 2011-08-20T09:49:20Z 1191.21 2011-08-20T09:49:23Z 1191.21 2011-08-20T09:49:24Z 1192.17 2011-08-20T09:49:29Z 1192.17 2011-08-20T09:49:30Z 1192.17 2011-08-20T09:49:31Z 1192.17 2011-08-20T09:49:32Z 1192.65 2011-08-20T09:49:33Z 1193.61 2011-08-20T09:49:40Z 1193.61 2011-08-20T09:49:51Z 1193.61 2011-08-20T09:50:01Z 1193.61 2011-08-20T09:50:02Z 1193.13 2011-08-20T09:50:11Z 1192.65 2011-08-20T09:50:12Z 1192.65 2011-08-20T09:50:13Z 1192.17 2011-08-20T09:50:19Z 1192.17 2011-08-20T09:50:20Z 1192.17 2011-08-20T09:50:21Z 1191.69 2011-08-20T09:50:22Z 1191.69 2011-08-20T09:50:23Z 1188.33 2011-08-20T09:50:32Z 1188.33 2011-08-20T09:50:33Z 1185.92 2011-08-20T09:50:40Z 1185.92 2011-08-20T09:50:41Z 1185.92 2011-08-20T09:50:42Z 1184 2011-08-20T09:50:49Z 1184 2011-08-20T09:50:50Z 1183.52 2011-08-20T09:50:51Z 1183.52 2011-08-20T09:50:52Z 1183.52 2011-08-20T09:50:53Z 1183.04 2011-08-20T09:50:54Z 1183.52 2011-08-20T09:50:55Z 1183.52 2011-08-20T09:50:56Z 1183.52 2011-08-20T09:50:57Z 1182.56 2011-08-20T09:51:09Z 1182.56 2011-08-20T09:51:10Z 1181.12 2011-08-20T09:51:12Z 1180.64 2011-08-20T09:51:13Z 1180.64 2011-08-20T09:51:14Z 1180.16 2011-08-20T09:51:15Z 1179.67 2011-08-20T09:51:16Z 1179.67 2011-08-20T09:51:17Z 1178.71 2011-08-20T09:51:26Z 1176.79 2011-08-20T09:51:36Z 1175.35 2011-08-20T09:51:50Z 1174.87 2011-08-20T09:52:03Z 1173.91 2011-08-20T09:52:16Z 1174.39 2011-08-20T09:52:25Z 1174.39 2011-08-20T09:52:26Z 1173.91 2011-08-20T09:52:27Z 1174.39 2011-08-20T09:52:28Z 1174.39 2011-08-20T09:52:29Z 1175.35 2011-08-20T09:52:30Z 1175.35 2011-08-20T09:52:31Z 1176.31 2011-08-20T09:52:44Z 1176.79 2011-08-20T09:53:06Z 1176.79 2011-08-20T09:53:09Z 1176.79 2011-08-20T09:53:12Z 1177.27 2011-08-20T09:53:13Z 1177.75 2011-08-20T09:53:14Z 1177.27 2011-08-20T09:53:15Z 1177.27 2011-08-20T09:53:16Z 1177.75 2011-08-20T09:53:17Z 1177.75 2011-08-20T09:53:18Z 1178.23 2011-08-20T09:53:19Z 1178.71 2011-08-20T09:53:20Z 1178.23 2011-08-20T09:53:21Z 1178.71 2011-08-20T09:53:22Z 1180.16 2011-08-20T09:53:28Z 1180.64 2011-08-20T09:53:37Z 1181.12 2011-08-20T09:53:38Z 1181.12 2011-08-20T09:53:50Z 1181.12 2011-08-20T09:54:22Z 1181.6 2011-08-20T09:54:58Z 1181.6 2011-08-20T09:55:37Z 1181.6 2011-08-20T09:56:16Z 1181.12 2011-08-20T09:56:59Z 1181.6 2011-08-20T09:57:38Z 1182.08 2011-08-20T09:58:18Z 1181.6 2011-08-20T09:59:00Z 1181.6 2011-08-20T09:59:43Z 1181.6 2011-08-20T10:00:22Z 1181.6 2011-08-20T10:00:58Z 1181.12 2011-08-20T10:01:38Z 1181.12 2011-08-20T10:02:15Z 1181.12 2011-08-20T10:02:50Z 1181.12 2011-08-20T10:03:27Z 1180.64 2011-08-20T10:04:02Z 1180.64 2011-08-20T10:04:36Z 1181.12 2011-08-20T10:05:15Z 1181.12 2011-08-20T10:05:53Z 1181.12 2011-08-20T10:06:39Z 1181.12 2011-08-20T10:07:23Z 1181.12 2011-08-20T10:08:05Z 1181.12 2011-08-20T10:08:49Z 1180.64 2011-08-20T10:09:24Z 1180.64 2011-08-20T10:10:10Z 1181.12 2011-08-20T10:10:45Z 1181.12 2011-08-20T10:11:13Z 1182.56 2011-08-20T10:11:23Z 1182.56 2011-08-20T10:11:24Z 1182.56 2011-08-20T10:11:25Z 1183.04 2011-08-20T10:11:26Z 1184.96 2011-08-20T10:11:39Z 1187.85 2011-08-20T10:11:49Z 1187.85 2011-08-20T10:11:55Z 1187.85 2011-08-20T10:11:56Z 1187.37 2011-08-20T10:11:57Z 1187.85 2011-08-20T10:12:04Z 1188.33 2011-08-20T10:12:06Z 1189.77 2011-08-20T10:12:18Z 1191.21 2011-08-20T10:12:26Z 1190.73 2011-08-20T10:12:29Z 1187.37 2011-08-20T10:12:35Z 1186.88 2011-08-20T10:12:36Z 1183.52 2011-08-20T10:12:44Z 1181.6 2011-08-20T10:12:53Z 1181.6 2011-08-20T10:12:54Z 1179.67 2011-08-20T10:12:59Z 1177.75 2011-08-20T10:13:02Z 1177.75 2011-08-20T10:13:18Z 1179.19 2011-08-20T10:13:32Z 1178.71 2011-08-20T10:13:42Z 1178.71 2011-08-20T10:13:44Z 1177.27 2011-08-20T10:13:48Z 1173.91 2011-08-20T10:13:56Z 1172.95 2011-08-20T10:14:09Z 1171.02 2011-08-20T10:14:22Z 1168.14 2011-08-20T10:14:33Z 1166.7 2011-08-20T10:14:41Z 1164.77 2011-08-20T10:14:50Z 1163.33 2011-08-20T10:15:02Z 1161.89 2011-08-20T10:15:08Z 1159.49 2011-08-20T10:15:19Z 1156.6 2011-08-20T10:15:29Z 1155.16 2011-08-20T10:15:39Z 1154.2 2011-08-20T10:15:52Z 1154.68 2011-08-20T10:15:56Z 1155.64 2011-08-20T10:16:06Z 1155.64 2011-08-20T10:16:16Z 1153.72 2011-08-20T10:16:26Z 1152.76 2011-08-20T10:16:30Z 1149.87 2011-08-20T10:16:41Z 1146.03 2011-08-20T10:16:47Z 1147.95 2011-08-20T10:16:58Z 1147.47 2011-08-20T10:17:08Z 1146.99 2011-08-20T10:17:12Z 1145.55 2011-08-20T10:17:26Z 1144.59 2011-08-20T10:17:43Z 1142.66 2011-08-20T10:17:56Z 1140.74 2011-08-20T10:18:07Z 1138.34 2011-08-20T10:18:18Z 1136.42 2011-08-20T10:18:29Z 1134.97 2011-08-20T10:18:32Z 1131.61 2011-08-20T10:18:42Z 1128.73 2011-08-20T10:18:54Z 1125.84 2011-08-20T10:19:04Z 1122.96 2011-08-20T10:19:11Z 1120.55 2011-08-20T10:19:23Z 1118.63 2011-08-20T10:19:36Z 1116.71 2011-08-20T10:19:50Z 1116.23 2011-08-20T10:19:54Z 1114.31 2011-08-20T10:20:05Z 1113.82 2011-08-20T10:20:07Z 1112.38 2011-08-20T10:20:10Z 1111.42 2011-08-20T10:20:12Z 1109.98 2011-08-20T10:20:23Z 1109.02 2011-08-20T10:20:32Z 1108.06 2011-08-20T10:20:36Z 1106.61 2011-08-20T10:20:39Z 1106.13 2011-08-20T10:20:46Z 1105.65 2011-08-20T10:20:48Z 1105.17 2011-08-20T10:20:49Z 1105.65 2011-08-20T10:20:50Z 1104.69 2011-08-20T10:20:52Z 1104.21 2011-08-20T10:20:53Z 1103.73 2011-08-20T10:20:55Z 1103.25 2011-08-20T10:20:56Z 1102.29 2011-08-20T10:20:57Z 1102.77 2011-08-20T10:20:58Z 1102.29 2011-08-20T10:20:59Z 1101.81 2011-08-20T10:21:00Z 1098.92 2011-08-20T10:21:08Z 1097.48 2011-08-20T10:21:10Z 1096.52 2011-08-20T10:21:11Z 1092.68 2011-08-20T10:21:15Z 1089.79 2011-08-20T10:21:18Z 1088.83 2011-08-20T10:21:19Z 1085.47 2011-08-20T10:21:21Z 1083.54 2011-08-20T10:21:24Z 1083.06 2011-08-20T10:21:27Z 1082.1 2011-08-20T10:21:28Z 1078.74 2011-08-20T10:21:31Z 1077.78 2011-08-20T10:21:32Z 1076.33 2011-08-20T10:21:33Z 1076.33 2011-08-20T10:21:34Z 1074.89 2011-08-20T10:21:35Z 1073.93 2011-08-20T10:21:36Z 1073.93 2011-08-20T10:21:37Z 1072.49 2011-08-20T10:21:38Z 1072.01 2011-08-20T10:21:39Z 1071.53 2011-08-20T10:21:40Z 1071.53 2011-08-20T10:21:41Z 1071.53 2011-08-20T10:21:42Z 1071.05 2011-08-20T10:21:43Z 1070.08 2011-08-20T10:21:44Z 1069.6 2011-08-20T10:21:45Z 1066.24 2011-08-20T10:21:48Z 1061.43 2011-08-20T10:21:52Z 1058.55 2011-08-20T10:21:54Z 1056.63 2011-08-20T10:21:56Z 1053.26 2011-08-20T10:22:00Z 1050.38 2011-08-20T10:22:03Z 1050.86 2011-08-20T10:22:10Z 1050.86 2011-08-20T10:22:13Z 1049.9 2011-08-20T10:22:14Z 1049.9 2011-08-20T10:22:15Z 1049.9 2011-08-20T10:22:16Z 1049.9 2011-08-20T10:22:17Z 1049.42 2011-08-20T10:22:25Z 1049.42 2011-08-20T10:22:35Z 1050.86 2011-08-20T10:22:45Z 1053.74 2011-08-20T10:22:58Z 1056.15 2011-08-20T10:23:10Z 1056.15 2011-08-20T10:23:14Z 1056.15 2011-08-20T10:23:16Z 1057.11 2011-08-20T10:23:21Z 1056.63 2011-08-20T10:23:22Z 1057.11 2011-08-20T10:23:23Z 1057.11 2011-08-20T10:23:24Z 1056.63 2011-08-20T10:23:25Z 1056.63 2011-08-20T10:23:26Z 1055.67 2011-08-20T10:23:27Z 1055.67 2011-08-20T10:23:28Z 1052.3 2011-08-20T10:23:31Z 1052.78 2011-08-20T10:23:32Z 1052.3 2011-08-20T10:23:33Z 1051.82 2011-08-20T10:23:34Z 1049.9 2011-08-20T10:23:35Z 1046.05 2011-08-20T10:23:39Z 1043.17 2011-08-20T10:23:41Z 1042.69 2011-08-20T10:23:42Z 1041.25 2011-08-20T10:23:43Z 1040.28 2011-08-20T10:23:44Z 1038.84 2011-08-20T10:23:45Z 1037.88 2011-08-20T10:23:46Z 1036.92 2011-08-20T10:23:47Z 1035.96 2011-08-20T10:23:48Z 1035.48 2011-08-20T10:23:49Z 1034.52 2011-08-20T10:23:50Z 1032.59 2011-08-20T10:23:51Z 1031.63 2011-08-20T10:23:52Z 1029.71 2011-08-20T10:23:53Z 1028.75 2011-08-20T10:23:54Z 1027.79 2011-08-20T10:23:55Z 1026.83 2011-08-20T10:23:56Z 1023.46 2011-08-20T10:23:59Z 1020.1 2011-08-20T10:24:04Z 1016.25 2011-08-20T10:24:07Z 1016.25 2011-08-20T10:24:08Z 1015.29 2011-08-20T10:24:10Z 1015.29 2011-08-20T10:24:11Z 1015.29 2011-08-20T10:24:12Z 1014.81 2011-08-20T10:24:13Z 1014.81 2011-08-20T10:24:23Z 1014.81 2011-08-20T10:24:27Z 1015.29 2011-08-20T10:24:40Z 1015.77 2011-08-20T10:24:54Z 1015.77 2011-08-20T10:25:06Z 1015.77 2011-08-20T10:25:07Z 1015.77 2011-08-20T10:25:15Z 1015.77 2011-08-20T10:25:16Z 1015.77 2011-08-20T10:25:19Z 1015.77 2011-08-20T10:25:20Z 1015.77 2011-08-20T10:25:21Z 1015.77 2011-08-20T10:25:22Z 1015.77 2011-08-20T10:25:23Z 1015.29 2011-08-20T10:25:24Z 1015.77 2011-08-20T10:25:25Z 1015.77 2011-08-20T10:25:26Z 1015.29 2011-08-20T10:25:27Z 1015.29 2011-08-20T10:25:28Z 1015.29 2011-08-20T10:25:29Z 1014.81 2011-08-20T10:25:30Z 1015.77 2011-08-20T10:25:31Z 1015.29 2011-08-20T10:25:32Z 1015.29 2011-08-20T10:25:43Z 1015.29 2011-08-20T10:25:44Z 1015.29 2011-08-20T10:25:45Z 1015.77 2011-08-20T10:25:46Z 1015.77 2011-08-20T10:25:47Z 1015.77 2011-08-20T10:25:48Z 1015.77 2011-08-20T10:25:49Z 1015.77 2011-08-20T10:25:50Z 1015.77 2011-08-20T10:25:51Z 1015.77 2011-08-20T10:25:52Z 1015.77 2011-08-20T10:25:53Z 1015.77 2011-08-20T10:25:54Z 1012.41 2011-08-20T10:25:59Z 1017.21 2011-08-20T10:26:00Z 1012.89 2011-08-20T10:26:03Z 1016.73 2011-08-20T10:26:04Z 1012.89 2011-08-20T10:26:20Z 1017.21 2011-08-20T10:26:21Z 1011.44 2011-08-20T10:26:22Z 1016.25 2011-08-20T10:26:23Z 1015.29 2011-08-20T10:26:45Z 1015.77 2011-08-20T10:26:49Z 1015.77 2011-08-20T10:26:50Z 1015.29 2011-08-20T10:26:51Z 1015.77 2011-08-20T10:26:52Z 1015.77 2011-08-20T10:26:53Z 1015.77 2011-08-20T10:26:54Z 1015.29 2011-08-20T10:26:55Z 1015.77 2011-08-20T10:26:56Z 1015.77 2011-08-20T10:27:10Z 1016.25 2011-08-20T10:27:23Z 1016.73 2011-08-20T10:27:33Z 1016.25 2011-08-20T10:27:34Z 1017.21 2011-08-20T10:27:35Z 1017.21 2011-08-20T10:27:44Z 1016.73 2011-08-20T10:27:51Z 1016.25 2011-08-20T10:27:52Z 1016.25 2011-08-20T10:27:53Z 1016.73 2011-08-20T10:27:54Z 1016.25 2011-08-20T10:27:56Z 1016.25 2011-08-20T10:28:05Z 1016.25 2011-08-20T10:28:15Z 1016.25 2011-08-20T10:28:17Z 1015.77 2011-08-20T10:28:31Z 1015.77 2011-08-20T10:29:10Z 1015.77 2011-08-20T10:29:49Z 1015.77 2011-08-20T10:30:30Z 1015.77 2011-08-20T10:31:13Z 1015.29 2011-08-20T10:31:52Z 1015.29 2011-08-20T10:32:34Z 1014.81 2011-08-20T10:33:14Z 1014.81 2011-08-20T10:33:56Z 1014.81 2011-08-20T10:34:33Z 1014.81 2011-08-20T10:34:52Z 1015.77 2011-08-20T10:34:59Z 1014.33 2011-08-20T10:35:11Z 1014.33 2011-08-20T10:35:16Z 1013.85 2011-08-20T10:35:17Z 1014.33 2011-08-20T10:35:18Z 1013.85 2011-08-20T10:35:19Z 1014.81 2011-08-20T10:35:20Z 1013.85 2011-08-20T10:35:21Z 1014.33 2011-08-20T10:35:22Z 1013.85 2011-08-20T10:35:23Z 1013.85 2011-08-20T10:35:35Z 1012.41 2011-08-20T10:35:44Z 1011.93 2011-08-20T10:35:46Z 1011.93 2011-08-20T10:35:47Z 1011.93 2011-08-20T10:35:48Z 1012.41 2011-08-20T10:35:49Z 1012.41 2011-08-20T10:35:50Z 1012.41 2011-08-20T10:35:51Z 1012.41 2011-08-20T10:35:52Z 1012.41 2011-08-20T10:35:53Z 1012.41 2011-08-20T10:35:54Z 1011.93 2011-08-20T10:35:55Z 1011.93 2011-08-20T10:35:56Z 1011.93 2011-08-20T10:36:07Z 1012.41 2011-08-20T10:36:20Z 1012.41 2011-08-20T10:36:21Z 1012.41 2011-08-20T10:36:22Z 1012.41 2011-08-20T10:36:23Z 1011.93 2011-08-20T10:36:24Z 1011.44 2011-08-20T10:36:25Z 1011.44 2011-08-20T10:36:26Z 1011.93 2011-08-20T10:36:28Z 1010.48 2011-08-20T10:36:29Z 1006.16 2011-08-20T10:36:35Z 1003.27 2011-08-20T10:36:37Z 1001.35 2011-08-20T10:36:38Z 1000.39 2011-08-20T10:36:39Z 998.95 2011-08-20T10:36:40Z 997.99 2011-08-20T10:36:41Z 997.02 2011-08-20T10:36:42Z 996.06 2011-08-20T10:36:43Z 995.58 2011-08-20T10:36:44Z 994.62 2011-08-20T10:36:45Z 994.14 2011-08-20T10:36:46Z 993.18 2011-08-20T10:36:47Z 990.78 2011-08-20T10:36:51Z 991.26 2011-08-20T10:36:52Z 991.26 2011-08-20T10:36:53Z 990.78 2011-08-20T10:36:56Z 990.78 2011-08-20T10:36:57Z 990.78 2011-08-20T10:36:58Z 990.78 2011-08-20T10:36:59Z 990.78 2011-08-20T10:37:00Z 990.78 2011-08-20T10:37:01Z 991.26 2011-08-20T10:37:02Z 990.78 2011-08-20T10:37:03Z 989.81 2011-08-20T10:37:11Z 989.81 2011-08-20T10:37:13Z 989.81 2011-08-20T10:37:14Z 990.3 2011-08-20T10:37:15Z 990.3 2011-08-20T10:37:16Z 990.3 2011-08-20T10:37:17Z 991.26 2011-08-20T10:37:18Z 990.78 2011-08-20T10:37:19Z 990.78 2011-08-20T10:37:20Z 991.26 2011-08-20T10:37:21Z 991.26 2011-08-20T10:37:22Z 993.66 2011-08-20T10:37:32Z 995.58 2011-08-20T10:37:42Z 997.51 2011-08-20T10:37:57Z 998.95 2011-08-20T10:38:08Z 1000.39 2011-08-20T10:38:21Z 1002.31 2011-08-20T10:38:31Z 1003.75 2011-08-20T10:38:40Z 1003.75 2011-08-20T10:38:41Z 1004.72 2011-08-20T10:38:44Z 1004.72 2011-08-20T10:38:45Z 1004.72 2011-08-20T10:38:46Z 1006.16 2011-08-20T10:38:53Z 1006.64 2011-08-20T10:38:54Z 1007.12 2011-08-20T10:38:55Z 1007.12 2011-08-20T10:38:56Z 1007.12 2011-08-20T10:38:57Z 1007.6 2011-08-20T10:38:59Z 1008.08 2011-08-20T10:39:00Z 1008.56 2011-08-20T10:39:01Z 1008.08 2011-08-20T10:39:02Z 1008.56 2011-08-20T10:39:03Z 1008.56 2011-08-20T10:39:04Z 1008.56 2011-08-20T10:39:05Z 1009.04 2011-08-20T10:39:06Z 1009.52 2011-08-20T10:39:07Z 1010.96 2011-08-20T10:39:20Z 1014.81 2011-08-20T10:39:34Z 1016.73 2011-08-20T10:39:45Z 1019.62 2011-08-20T10:39:59Z 1021.06 2011-08-20T10:40:12Z 1022.5 2011-08-20T10:40:27Z 1022.02 2011-08-20T10:40:41Z 1022.02 2011-08-20T10:40:54Z 1022.98 2011-08-20T10:41:07Z 1024.42 2011-08-20T10:41:21Z 1025.86 2011-08-20T10:41:33Z 1026.34 2011-08-20T10:41:45Z 1025.38 2011-08-20T10:41:50Z 1024.42 2011-08-20T10:41:55Z 1023.94 2011-08-20T10:41:56Z 1023.94 2011-08-20T10:41:57Z 1023.46 2011-08-20T10:41:58Z 1023.46 2011-08-20T10:41:59Z 1022.02 2011-08-20T10:42:07Z 1022.02 2011-08-20T10:42:08Z 1021.54 2011-08-20T10:42:09Z 1022.02 2011-08-20T10:42:10Z 1021.54 2011-08-20T10:42:11Z 1021.06 2011-08-20T10:42:13Z 1023.46 2011-08-20T10:42:25Z 1025.86 2011-08-20T10:42:38Z 1027.79 2011-08-20T10:42:52Z 1027.31 2011-08-20T10:43:04Z 1029.23 2011-08-20T10:43:20Z 1031.15 2011-08-20T10:43:32Z 1032.11 2011-08-20T10:43:44Z 1032.11 2011-08-20T10:43:45Z 1032.59 2011-08-20T10:43:46Z 1032.11 2011-08-20T10:43:47Z 1032.11 2011-08-20T10:43:48Z 1032.11 2011-08-20T10:43:49Z 1029.71 2011-08-20T10:44:00Z 1029.71 2011-08-20T10:44:01Z 1028.27 2011-08-20T10:44:10Z 1026.34 2011-08-20T10:44:20Z 1026.34 2011-08-20T10:44:21Z 1026.34 2011-08-20T10:44:22Z 1025.86 2011-08-20T10:44:23Z 1025.86 2011-08-20T10:44:24Z 1025.86 2011-08-20T10:44:25Z 1025.38 2011-08-20T10:44:26Z 1025.38 2011-08-20T10:44:29Z 1022.98 2011-08-20T10:44:34Z 1021.06 2011-08-20T10:44:36Z 1021.54 2011-08-20T10:44:37Z 1021.06 2011-08-20T10:44:38Z 1019.62 2011-08-20T10:44:39Z 1019.13 2011-08-20T10:44:40Z 1017.69 2011-08-20T10:44:41Z 1016.25 2011-08-20T10:44:42Z 1015.29 2011-08-20T10:44:43Z 1013.85 2011-08-20T10:44:44Z 1010.96 2011-08-20T10:44:46Z 1006.64 2011-08-20T10:44:50Z 1002.79 2011-08-20T10:44:53Z 999.91 2011-08-20T10:44:56Z 999.91 2011-08-20T10:44:57Z 997.51 2011-08-20T10:45:00Z 997.51 2011-08-20T10:45:01Z 997.51 2011-08-20T10:45:02Z 997.02 2011-08-20T10:45:03Z 997.02 2011-08-20T10:45:04Z 997.02 2011-08-20T10:45:06Z 997.51 2011-08-20T10:45:09Z 997.51 2011-08-20T10:45:10Z 997.51 2011-08-20T10:45:11Z 997.51 2011-08-20T10:45:12Z 997.51 2011-08-20T10:45:13Z 997.51 2011-08-20T10:45:14Z 997.51 2011-08-20T10:45:15Z 997.99 2011-08-20T10:45:16Z 998.47 2011-08-20T10:45:17Z 1000.39 2011-08-20T10:45:30Z 1004.72 2011-08-20T10:45:39Z 1001.83 2011-08-20T10:45:40Z 1004.23 2011-08-20T10:45:48Z 1004.72 2011-08-20T10:45:50Z 1006.16 2011-08-20T10:46:01Z 1006.64 2011-08-20T10:46:02Z 1007.12 2011-08-20T10:46:03Z 1006.64 2011-08-20T10:46:04Z 1007.12 2011-08-20T10:46:05Z 1008.08 2011-08-20T10:46:06Z 1008.08 2011-08-20T10:46:07Z 1009.04 2011-08-20T10:46:10Z 1009.04 2011-08-20T10:46:11Z 1009.52 2011-08-20T10:46:12Z 1009.52 2011-08-20T10:46:13Z 1010 2011-08-20T10:46:14Z 1010.48 2011-08-20T10:46:16Z 1011.44 2011-08-20T10:46:17Z 1012.89 2011-08-20T10:46:25Z 1013.37 2011-08-20T10:46:26Z 1013.85 2011-08-20T10:46:29Z 1014.33 2011-08-20T10:46:30Z 1014.33 2011-08-20T10:46:31Z 1014.33 2011-08-20T10:46:37Z 1013.85 2011-08-20T10:46:38Z 1014.33 2011-08-20T10:46:39Z 1013.37 2011-08-20T10:46:49Z 1014.81 2011-08-20T10:47:03Z 1015.77 2011-08-20T10:47:13Z 1016.25 2011-08-20T10:47:20Z 1017.69 2011-08-20T10:47:33Z 1017.21 2011-08-20T10:47:41Z 1017.69 2011-08-20T10:47:42Z 1017.21 2011-08-20T10:47:43Z 1017.21 2011-08-20T10:47:44Z 1017.69 2011-08-20T10:47:45Z 1017.69 2011-08-20T10:47:46Z 1018.17 2011-08-20T10:47:47Z 1018.17 2011-08-20T10:47:48Z 1018.65 2011-08-20T10:47:49Z 1018.65 2011-08-20T10:47:50Z 1018.65 2011-08-20T10:47:51Z 1020.1 2011-08-20T10:48:04Z 1022.5 2011-08-20T10:48:16Z 1025.86 2011-08-20T10:48:29Z 1027.31 2011-08-20T10:48:39Z 1028.75 2011-08-20T10:48:50Z 1030.67 2011-08-20T10:49:00Z 1032.11 2011-08-20T10:49:08Z 1032.11 2011-08-20T10:49:09Z 1032.59 2011-08-20T10:49:10Z 1032.59 2011-08-20T10:49:11Z 1034.04 2011-08-20T10:49:17Z 1035 2011-08-20T10:49:26Z 1036.92 2011-08-20T10:49:39Z 1037.4 2011-08-20T10:49:47Z 1038.84 2011-08-20T10:49:58Z 1038.84 2011-08-20T10:50:00Z 1039.32 2011-08-20T10:50:01Z 1039.32 2011-08-20T10:50:02Z 1039.8 2011-08-20T10:50:03Z 1039.8 2011-08-20T10:50:04Z 1039.8 2011-08-20T10:50:06Z 1040.76 2011-08-20T10:50:10Z 1040.28 2011-08-20T10:50:16Z 1040.76 2011-08-20T10:50:17Z 1040.76 2011-08-20T10:50:18Z 1040.76 2011-08-20T10:50:19Z 1040.28 2011-08-20T10:50:20Z 1038.84 2011-08-20T10:50:27Z 1038.84 2011-08-20T10:50:28Z 1036.92 2011-08-20T10:50:37Z 1036.92 2011-08-20T10:50:38Z 1037.4 2011-08-20T10:50:40Z 1036.92 2011-08-20T10:50:41Z 1037.4 2011-08-20T10:50:42Z 1037.4 2011-08-20T10:50:43Z 1036.92 2011-08-20T10:50:44Z 1036.44 2011-08-20T10:50:45Z 1036.92 2011-08-20T10:50:54Z 1036.92 2011-08-20T10:51:04Z 1036.92 2011-08-20T10:51:09Z 1036.92 2011-08-20T10:51:10Z 1036.92 2011-08-20T10:51:11Z 1036.92 2011-08-20T10:51:12Z 1036.92 2011-08-20T10:51:13Z 1037.4 2011-08-20T10:51:14Z 1036.92 2011-08-20T10:51:15Z 1038.84 2011-08-20T10:51:22Z 1038.36 2011-08-20T10:51:30Z 1037.88 2011-08-20T10:51:32Z 1037.88 2011-08-20T10:51:33Z 1038.36 2011-08-20T10:51:34Z 1038.36 2011-08-20T10:51:36Z 1038.36 2011-08-20T10:51:38Z 1039.32 2011-08-20T10:51:39Z 1039.32 2011-08-20T10:51:40Z 1039.32 2011-08-20T10:51:41Z 1040.28 2011-08-20T10:51:42Z 1040.28 2011-08-20T10:51:43Z 1040.28 2011-08-20T10:51:44Z 1040.76 2011-08-20T10:51:45Z 1040.76 2011-08-20T10:51:46Z 1040.76 2011-08-20T10:51:47Z 1041.25 2011-08-20T10:51:48Z 1041.25 2011-08-20T10:51:49Z 1041.73 2011-08-20T10:51:50Z 1041.73 2011-08-20T10:51:51Z 1042.21 2011-08-20T10:51:53Z 1042.69 2011-08-20T10:51:54Z 1043.17 2011-08-20T10:51:56Z 1043.65 2011-08-20T10:51:58Z 1044.13 2011-08-20T10:51:59Z 1044.13 2011-08-20T10:52:00Z 1043.65 2011-08-20T10:52:01Z 1045.09 2011-08-20T10:52:02Z 1045.09 2011-08-20T10:52:03Z 1045.09 2011-08-20T10:52:04Z 1045.57 2011-08-20T10:52:05Z 1045.57 2011-08-20T10:52:06Z 1045.57 2011-08-20T10:52:07Z 1046.53 2011-08-20T10:52:10Z 1047.49 2011-08-20T10:52:11Z 1047.01 2011-08-20T10:52:12Z 1047.49 2011-08-20T10:52:13Z 1049.9 2011-08-20T10:52:24Z 1051.82 2011-08-20T10:52:32Z 1053.26 2011-08-20T10:52:40Z 1054.22 2011-08-20T10:52:43Z 1055.18 2011-08-20T10:52:49Z 1057.11 2011-08-20T10:52:56Z 1059.99 2011-08-20T10:53:09Z 1060.95 2011-08-20T10:53:12Z 1061.91 2011-08-20T10:53:20Z 1064.32 2011-08-20T10:53:30Z 1065.28 2011-08-20T10:53:42Z 1065.28 2011-08-20T10:53:44Z 1065.76 2011-08-20T10:53:47Z 1065.76 2011-08-20T10:53:51Z 1066.24 2011-08-20T10:53:52Z 1067.2 2011-08-20T10:54:01Z 1069.12 2011-08-20T10:54:11Z 1069.6 2011-08-20T10:54:13Z 1071.53 2011-08-20T10:54:18Z 1072.49 2011-08-20T10:54:23Z 1074.89 2011-08-20T10:54:30Z 1075.85 2011-08-20T10:54:41Z 1076.81 2011-08-20T10:54:50Z 1076.81 2011-08-20T10:54:51Z 1076.81 2011-08-20T10:54:53Z 1076.81 2011-08-20T10:54:54Z 1077.29 2011-08-20T10:54:57Z 1077.29 2011-08-20T10:54:58Z 1077.29 2011-08-20T10:54:59Z 1077.29 2011-08-20T10:55:00Z 1076.81 2011-08-20T10:55:01Z 1076.81 2011-08-20T10:55:12Z 1077.78 2011-08-20T10:55:21Z 1078.26 2011-08-20T10:55:26Z 1078.26 2011-08-20T10:55:27Z 1077.78 2011-08-20T10:55:28Z 1078.26 2011-08-20T10:55:29Z 1077.78 2011-08-20T10:55:30Z 1077.78 2011-08-20T10:55:31Z 1078.26 2011-08-20T10:55:32Z 1077.78 2011-08-20T10:55:33Z 1077.78 2011-08-20T10:55:34Z 1078.26 2011-08-20T10:55:35Z 1077.29 2011-08-20T10:55:36Z 1076.33 2011-08-20T10:55:38Z 1076.81 2011-08-20T10:55:39Z 1076.81 2011-08-20T10:55:43Z 1076.81 2011-08-20T10:55:44Z 1076.81 2011-08-20T10:55:45Z 1077.29 2011-08-20T10:55:46Z 1077.29 2011-08-20T10:55:47Z 1077.78 2011-08-20T10:55:48Z 1078.26 2011-08-20T10:55:49Z 1077.78 2011-08-20T10:55:50Z 1079.7 2011-08-20T10:55:58Z 1080.18 2011-08-20T10:55:59Z 1080.66 2011-08-20T10:56:00Z 1081.14 2011-08-20T10:56:04Z 1081.14 2011-08-20T10:56:05Z 1081.62 2011-08-20T10:56:16Z 1082.1 2011-08-20T10:56:27Z 1081.62 2011-08-20T10:56:56Z 1081.62 2011-08-20T10:57:27Z 1081.62 2011-08-20T10:57:51Z 1083.54 2011-08-20T10:58:02Z 1084.02 2011-08-20T10:58:04Z 1086.91 2011-08-20T10:58:14Z 1088.83 2011-08-20T10:58:24Z 1089.31 2011-08-20T10:58:25Z 1091.23 2011-08-20T10:58:38Z 1092.2 2011-08-20T10:58:41Z 1094.12 2011-08-20T10:58:49Z 1095.56 2011-08-20T10:58:55Z 1097 2011-08-20T10:59:05Z 1098.44 2011-08-20T10:59:09Z 1099.4 2011-08-20T10:59:14Z 1100.85 2011-08-20T10:59:19Z 1101.33 2011-08-20T10:59:20Z 1103.25 2011-08-20T10:59:28Z 1105.65 2011-08-20T10:59:38Z 1107.58 2011-08-20T10:59:49Z 1109.98 2011-08-20T10:59:58Z 1111.9 2011-08-20T11:00:09Z 1112.38 2011-08-20T11:00:11Z 1113.82 2011-08-20T11:00:18Z 1114.31 2011-08-20T11:00:22Z 1115.27 2011-08-20T11:00:29Z 1117.19 2011-08-20T11:00:40Z 1117.19 2011-08-20T11:00:41Z 1119.11 2011-08-20T11:00:52Z 1119.59 2011-08-20T11:01:02Z 1122 2011-08-20T11:01:14Z 1122 2011-08-20T11:01:16Z 1123.44 2011-08-20T11:01:25Z 1123.92 2011-08-20T11:01:35Z 1123.92 2011-08-20T11:01:53Z 1124.4 2011-08-20T11:01:59Z 1123.44 2011-08-20T11:02:04Z 1123.44 2011-08-20T11:02:05Z 1122.96 2011-08-20T11:02:06Z 1122.96 2011-08-20T11:02:07Z 1122.96 2011-08-20T11:02:08Z 1122.48 2011-08-20T11:02:09Z 1122.48 2011-08-20T11:02:10Z 1122 2011-08-20T11:02:12Z 1121.03 2011-08-20T11:02:13Z 1120.55 2011-08-20T11:02:14Z 1117.67 2011-08-20T11:02:26Z 1116.71 2011-08-20T11:02:28Z 1116.23 2011-08-20T11:02:30Z 1116.23 2011-08-20T11:02:31Z 1114.31 2011-08-20T11:02:35Z 1113.34 2011-08-20T11:02:41Z 1112.38 2011-08-20T11:02:42Z 1112.38 2011-08-20T11:02:43Z 1112.38 2011-08-20T11:02:44Z 1111.9 2011-08-20T11:02:45Z 1109.02 2011-08-20T11:02:48Z 1105.17 2011-08-20T11:02:52Z 1101.33 2011-08-20T11:02:56Z 1097 2011-08-20T11:02:59Z 1092.68 2011-08-20T11:03:02Z 1089.79 2011-08-20T11:03:04Z 1088.35 2011-08-20T11:03:05Z 1087.87 2011-08-20T11:03:06Z 1087.39 2011-08-20T11:03:07Z 1086.43 2011-08-20T11:03:08Z 1085.47 2011-08-20T11:03:11Z 1083.54 2011-08-20T11:03:13Z 1083.54 2011-08-20T11:03:14Z 1082.1 2011-08-20T11:03:16Z 1081.62 2011-08-20T11:03:17Z 1081.14 2011-08-20T11:03:18Z 1079.22 2011-08-20T11:03:23Z 1079.22 2011-08-20T11:03:25Z 1079.22 2011-08-20T11:03:26Z 1078.74 2011-08-20T11:03:27Z 1078.26 2011-08-20T11:03:29Z 1078.26 2011-08-20T11:03:30Z 1076.81 2011-08-20T11:03:32Z 1076.81 2011-08-20T11:03:33Z 1073.93 2011-08-20T11:03:37Z 1072.97 2011-08-20T11:03:38Z 1072.01 2011-08-20T11:03:39Z 1071.05 2011-08-20T11:03:40Z 1070.08 2011-08-20T11:03:41Z 1068.64 2011-08-20T11:03:42Z 1067.2 2011-08-20T11:03:43Z 1065.76 2011-08-20T11:03:44Z 1063.36 2011-08-20T11:03:46Z 1062.39 2011-08-20T11:03:47Z 1059.99 2011-08-20T11:03:49Z 1056.63 2011-08-20T11:03:53Z 1054.22 2011-08-20T11:03:57Z 1051.34 2011-08-20T11:03:59Z 1050.86 2011-08-20T11:04:00Z 1050.38 2011-08-20T11:04:01Z 1049.42 2011-08-20T11:04:09Z 1049.42 2011-08-20T11:04:10Z 1049.42 2011-08-20T11:04:11Z 1048.94 2011-08-20T11:04:15Z 1048.45 2011-08-20T11:04:16Z 1047.97 2011-08-20T11:04:17Z 1047.49 2011-08-20T11:04:18Z 1047.49 2011-08-20T11:04:19Z 1047.01 2011-08-20T11:04:20Z 1047.01 2011-08-20T11:04:21Z 1047.01 2011-08-20T11:04:22Z 1047.49 2011-08-20T11:04:23Z 1047.49 2011-08-20T11:04:24Z 1047.49 2011-08-20T11:04:25Z 1047.49 2011-08-20T11:04:26Z 1046.53 2011-08-20T11:04:28Z 1047.01 2011-08-20T11:04:29Z 1047.01 2011-08-20T11:04:30Z 1046.05 2011-08-20T11:04:31Z 1045.09 2011-08-20T11:04:32Z 1043.65 2011-08-20T11:04:34Z 1042.69 2011-08-20T11:04:35Z 1042.69 2011-08-20T11:04:36Z 1042.21 2011-08-20T11:04:37Z 1041.73 2011-08-20T11:04:38Z 1041.25 2011-08-20T11:04:40Z 1041.25 2011-08-20T11:04:41Z 1041.25 2011-08-20T11:04:42Z 1040.76 2011-08-20T11:04:43Z 1041.73 2011-08-20T11:04:44Z 1041.73 2011-08-20T11:04:45Z 1041.73 2011-08-20T11:04:46Z 1041.25 2011-08-20T11:04:48Z 1040.76 2011-08-20T11:04:54Z 1040.76 2011-08-20T11:04:55Z 1039.32 2011-08-20T11:05:00Z 1040.28 2011-08-20T11:05:02Z 1041.25 2011-08-20T11:05:05Z 1042.21 2011-08-20T11:05:08Z 1044.13 2011-08-20T11:05:18Z 1046.05 2011-08-20T11:05:29Z 1046.05 2011-08-20T11:05:30Z 1045.57 2011-08-20T11:05:39Z 1045.57 2011-08-20T11:05:40Z 1047.49 2011-08-20T11:05:51Z 1047.97 2011-08-20T11:05:54Z 1047.97 2011-08-20T11:05:55Z 1047.97 2011-08-20T11:05:56Z 1048.45 2011-08-20T11:05:57Z 1048.45 2011-08-20T11:05:58Z 1048.94 2011-08-20T11:05:59Z 1050.38 2011-08-20T11:06:08Z 1050.86 2011-08-20T11:06:09Z 1050.86 2011-08-20T11:06:10Z 1050.86 2011-08-20T11:06:11Z 1050.86 2011-08-20T11:06:12Z 1051.34 2011-08-20T11:06:13Z 1051.34 2011-08-20T11:06:14Z 1051.34 2011-08-20T11:06:15Z 1053.26 2011-08-20T11:06:26Z 1053.26 2011-08-20T11:06:35Z 1053.74 2011-08-20T11:06:39Z 1054.22 2011-08-20T11:06:42Z 1054.22 2011-08-20T11:06:43Z 1055.18 2011-08-20T11:06:50Z 1055.18 2011-08-20T11:06:51Z 1055.67 2011-08-20T11:06:54Z 1055.67 2011-08-20T11:06:55Z 1057.59 2011-08-20T11:07:00Z 1059.03 2011-08-20T11:07:08Z 1059.99 2011-08-20T11:07:11Z 1060.47 2011-08-20T11:07:15Z 1061.43 2011-08-20T11:07:16Z 1061.43 2011-08-20T11:07:17Z 1061.91 2011-08-20T11:07:18Z 1061.43 2011-08-20T11:07:19Z 1062.39 2011-08-20T11:07:21Z 1062.87 2011-08-20T11:07:24Z 1062.87 2011-08-20T11:07:25Z 1063.36 2011-08-20T11:07:26Z 1064.8 2011-08-20T11:07:37Z 1066.24 2011-08-20T11:07:49Z 1066.72 2011-08-20T11:07:50Z 1066.24 2011-08-20T11:07:51Z 1065.76 2011-08-20T11:07:58Z 1066.24 2011-08-20T11:07:59Z 1066.24 2011-08-20T11:08:00Z 1066.24 2011-08-20T11:08:09Z 1066.24 2011-08-20T11:08:10Z 1066.24 2011-08-20T11:08:11Z 1066.24 2011-08-20T11:08:12Z 1066.24 2011-08-20T11:08:13Z 1066.24 2011-08-20T11:08:14Z 1066.24 2011-08-20T11:08:15Z 1065.76 2011-08-20T11:08:21Z 1065.76 2011-08-20T11:08:22Z 1066.24 2011-08-20T11:08:23Z 1066.24 2011-08-20T11:08:24Z 1066.72 2011-08-20T11:08:25Z 1066.72 2011-08-20T11:08:26Z 1067.68 2011-08-20T11:08:31Z 1067.68 2011-08-20T11:08:32Z 1068.16 2011-08-20T11:08:33Z 1068.64 2011-08-20T11:08:34Z 1069.12 2011-08-20T11:08:35Z 1069.12 2011-08-20T11:08:36Z 1069.12 2011-08-20T11:08:37Z 1069.12 2011-08-20T11:08:38Z 1069.12 2011-08-20T11:08:39Z 1071.05 2011-08-20T11:08:46Z 1072.01 2011-08-20T11:08:55Z 1072.97 2011-08-20T11:08:56Z 1072.49 2011-08-20T11:08:57Z 1072.97 2011-08-20T11:08:58Z 1072.97 2011-08-20T11:08:59Z 1074.89 2011-08-20T11:09:06Z 1075.37 2011-08-20T11:09:10Z 1075.85 2011-08-20T11:09:15Z 1076.33 2011-08-20T11:09:23Z 1076.33 2011-08-20T11:09:25Z 1076.33 2011-08-20T11:09:26Z 1077.29 2011-08-20T11:09:33Z 1076.33 2011-08-20T11:09:34Z 1076.81 2011-08-20T11:09:35Z 1077.78 2011-08-20T11:09:46Z 1080.18 2011-08-20T11:10:01Z 1080.66 2011-08-20T11:10:06Z 1081.14 2011-08-20T11:10:07Z 1082.1 2011-08-20T11:10:12Z 1082.1 2011-08-20T11:10:13Z 1082.58 2011-08-20T11:10:14Z 1082.58 2011-08-20T11:10:15Z 1082.58 2011-08-20T11:10:16Z 1083.54 2011-08-20T11:10:20Z 1084.02 2011-08-20T11:10:23Z 1084.02 2011-08-20T11:10:24Z 1084.02 2011-08-20T11:10:25Z 1086.91 2011-08-20T11:10:40Z 1088.83 2011-08-20T11:10:53Z 1090.75 2011-08-20T11:11:03Z 1091.23 2011-08-20T11:11:04Z 1090.75 2011-08-20T11:11:05Z 1092.68 2011-08-20T11:11:17Z 1092.2 2011-08-20T11:11:18Z 1092.68 2011-08-20T11:11:20Z 1092.68 2011-08-20T11:11:21Z 1092.68 2011-08-20T11:11:22Z 1093.16 2011-08-20T11:11:23Z 1093.16 2011-08-20T11:11:24Z 1095.08 2011-08-20T11:11:37Z 1097 2011-08-20T11:11:47Z 1098.92 2011-08-20T11:12:00Z 1098.92 2011-08-20T11:12:01Z 1099.4 2011-08-20T11:12:03Z 1101.81 2011-08-20T11:12:18Z 1102.29 2011-08-20T11:12:20Z 1102.77 2011-08-20T11:12:21Z 1102.77 2011-08-20T11:12:22Z 1103.25 2011-08-20T11:12:23Z 1102.77 2011-08-20T11:12:24Z 1103.25 2011-08-20T11:12:25Z 1103.25 2011-08-20T11:12:26Z 1103.25 2011-08-20T11:12:27Z 1103.25 2011-08-20T11:12:28Z 1105.17 2011-08-20T11:12:37Z 1105.65 2011-08-20T11:12:41Z 1105.65 2011-08-20T11:12:42Z 1107.1 2011-08-20T11:12:48Z 1108.06 2011-08-20T11:12:55Z 1108.54 2011-08-20T11:12:56Z 1108.54 2011-08-20T11:12:57Z 1110.46 2011-08-20T11:13:07Z 1110.46 2011-08-20T11:13:08Z 1111.42 2011-08-20T11:13:12Z 1110.94 2011-08-20T11:13:13Z 1111.42 2011-08-20T11:13:14Z 1111.42 2011-08-20T11:13:15Z 1111.42 2011-08-20T11:13:16Z 1112.38 2011-08-20T11:13:19Z 1112.38 2011-08-20T11:13:20Z 1113.34 2011-08-20T11:13:27Z 1113.82 2011-08-20T11:13:28Z 1113.34 2011-08-20T11:13:29Z 1113.82 2011-08-20T11:13:30Z 1113.34 2011-08-20T11:13:31Z 1114.31 2011-08-20T11:13:33Z 1113.82 2011-08-20T11:13:34Z 1114.31 2011-08-20T11:13:36Z 1114.79 2011-08-20T11:13:37Z 1114.79 2011-08-20T11:13:38Z 1114.79 2011-08-20T11:13:39Z 1115.27 2011-08-20T11:13:40Z 1116.71 2011-08-20T11:13:53Z 1116.23 2011-08-20T11:13:55Z 1116.71 2011-08-20T11:13:56Z 1116.71 2011-08-20T11:13:57Z 1118.15 2011-08-20T11:14:10Z 1118.63 2011-08-20T11:14:11Z 1118.63 2011-08-20T11:14:14Z 1120.55 2011-08-20T11:14:27Z 1121.52 2011-08-20T11:14:33Z 1121.03 2011-08-20T11:14:34Z 1121.52 2011-08-20T11:14:35Z 1121.03 2011-08-20T11:14:36Z 1122 2011-08-20T11:14:37Z 1123.44 2011-08-20T11:14:50Z 1124.88 2011-08-20T11:15:01Z 1124.88 2011-08-20T11:15:02Z 1124.88 2011-08-20T11:15:05Z 1124.88 2011-08-20T11:15:06Z 1124.88 2011-08-20T11:15:07Z 1126.32 2011-08-20T11:15:20Z 1127.76 2011-08-20T11:15:34Z 1128.24 2011-08-20T11:15:35Z 1128.24 2011-08-20T11:15:36Z 1128.24 2011-08-20T11:15:37Z 1128.24 2011-08-20T11:15:38Z 1128.24 2011-08-20T11:15:39Z 1128.73 2011-08-20T11:15:40Z 1130.17 2011-08-20T11:15:52Z 1131.61 2011-08-20T11:15:58Z 1131.13 2011-08-20T11:15:59Z 1131.13 2011-08-20T11:16:00Z 1131.61 2011-08-20T11:16:01Z 1132.09 2011-08-20T11:16:02Z 1131.61 2011-08-20T11:16:03Z 1132.57 2011-08-20T11:16:09Z 1132.09 2011-08-20T11:16:10Z 1132.57 2011-08-20T11:16:11Z 1132.09 2011-08-20T11:16:16Z 1132.57 2011-08-20T11:16:17Z 1132.57 2011-08-20T11:16:18Z 1132.57 2011-08-20T11:16:26Z 1132.57 2011-08-20T11:16:27Z 1132.57 2011-08-20T11:16:28Z 1134.01 2011-08-20T11:16:42Z 1134.01 2011-08-20T11:16:44Z 1134.01 2011-08-20T11:16:45Z 1133.53 2011-08-20T11:16:46Z 1133.53 2011-08-20T11:17:00Z 1133.05 2011-08-20T11:17:04Z 1132.09 2011-08-20T11:17:08Z 1132.09 2011-08-20T11:17:09Z 1132.09 2011-08-20T11:17:10Z 1132.57 2011-08-20T11:17:11Z 1133.05 2011-08-20T11:17:12Z 1133.05 2011-08-20T11:17:13Z 1133.05 2011-08-20T11:17:14Z 1133.05 2011-08-20T11:17:15Z 1133.05 2011-08-20T11:17:16Z 1133.53 2011-08-20T11:17:17Z 1132.57 2011-08-20T11:17:18Z 1133.05 2011-08-20T11:17:19Z 1132.57 2011-08-20T11:17:20Z 1132.57 2011-08-20T11:17:31Z 1134.49 2011-08-20T11:17:41Z 1134.01 2011-08-20T11:17:42Z 1134.49 2011-08-20T11:17:43Z 1134.49 2011-08-20T11:17:45Z 1134.97 2011-08-20T11:17:46Z 1134.97 2011-08-20T11:17:47Z 1134.49 2011-08-20T11:17:48Z 1135.45 2011-08-20T11:17:49Z 1134.97 2011-08-20T11:17:50Z 1135.45 2011-08-20T11:17:51Z 1135.45 2011-08-20T11:17:52Z 1135.94 2011-08-20T11:17:53Z 1135.45 2011-08-20T11:17:54Z 1135.45 2011-08-20T11:17:55Z 1135.94 2011-08-20T11:17:56Z 1136.42 2011-08-20T11:17:57Z 1136.42 2011-08-20T11:17:58Z 1136.9 2011-08-20T11:17:59Z 1136.9 2011-08-20T11:18:00Z 1136.9 2011-08-20T11:18:01Z 1136.9 2011-08-20T11:18:02Z 1136.9 2011-08-20T11:18:03Z 1137.38 2011-08-20T11:18:04Z 1137.86 2011-08-20T11:18:15Z 1139.3 2011-08-20T11:18:29Z 1140.74 2011-08-20T11:18:44Z 1141.7 2011-08-20T11:18:48Z 1141.7 2011-08-20T11:18:49Z 1142.18 2011-08-20T11:18:50Z 1142.66 2011-08-20T11:18:51Z 1142.66 2011-08-20T11:18:52Z 1145.07 2011-08-20T11:19:08Z 1146.51 2011-08-20T11:19:20Z 1147.95 2011-08-20T11:19:32Z 1149.39 2011-08-20T11:19:44Z 1149.87 2011-08-20T11:19:46Z 1149.39 2011-08-20T11:19:47Z 1152.76 2011-08-20T11:20:01Z 1153.72 2011-08-20T11:20:14Z 1153.24 2011-08-20T11:20:19Z 1152.76 2011-08-20T11:20:20Z 1152.76 2011-08-20T11:20:21Z 1151.8 2011-08-20T11:20:22Z 1151.32 2011-08-20T11:20:23Z 1148.91 2011-08-20T11:20:26Z 1148.43 2011-08-20T11:20:27Z 1148.43 2011-08-20T11:20:28Z 1147.47 2011-08-20T11:20:29Z 1147.47 2011-08-20T11:20:30Z 1146.99 2011-08-20T11:20:31Z 1146.51 2011-08-20T11:20:32Z 1146.51 2011-08-20T11:20:33Z 1146.03 2011-08-20T11:20:36Z 1146.99 2011-08-20T11:20:39Z 1146.99 2011-08-20T11:20:40Z 1146.51 2011-08-20T11:20:41Z 1146.99 2011-08-20T11:20:45Z 1147.47 2011-08-20T11:20:54Z 1145.55 2011-08-20T11:21:03Z 1144.59 2011-08-20T11:21:05Z 1144.11 2011-08-20T11:21:07Z 1144.11 2011-08-20T11:21:08Z 1144.11 2011-08-20T11:21:09Z 1143.63 2011-08-20T11:21:10Z 1143.63 2011-08-20T11:21:11Z 1143.63 2011-08-20T11:21:12Z 1143.63 2011-08-20T11:21:13Z 1143.63 2011-08-20T11:21:14Z 1144.11 2011-08-20T11:21:15Z 1144.11 2011-08-20T11:21:16Z 1144.59 2011-08-20T11:21:17Z 1145.55 2011-08-20T11:21:20Z 1146.99 2011-08-20T11:21:26Z 1146.51 2011-08-20T11:21:32Z 1146.03 2011-08-20T11:21:33Z 1146.03 2011-08-20T11:21:34Z 1145.55 2011-08-20T11:21:35Z 1145.07 2011-08-20T11:21:36Z 1145.07 2011-08-20T11:21:37Z 1145.07 2011-08-20T11:21:38Z 1145.07 2011-08-20T11:21:39Z 1144.59 2011-08-20T11:21:40Z 1144.59 2011-08-20T11:21:41Z 1144.11 2011-08-20T11:21:45Z 1144.11 2011-08-20T11:21:46Z 1144.11 2011-08-20T11:21:48Z 1143.63 2011-08-20T11:21:49Z 1143.14 2011-08-20T11:21:50Z 1143.14 2011-08-20T11:21:51Z 1142.66 2011-08-20T11:21:52Z 1142.18 2011-08-20T11:21:54Z 1142.18 2011-08-20T11:21:55Z 1141.7 2011-08-20T11:21:58Z 1141.7 2011-08-20T11:21:59Z 1142.66 2011-08-20T11:22:00Z 1143.14 2011-08-20T11:22:01Z 1143.63 2011-08-20T11:22:02Z 1143.63 2011-08-20T11:22:03Z 1144.59 2011-08-20T11:22:14Z 1145.55 2011-08-20T11:22:19Z 1148.91 2011-08-20T11:22:31Z 1152.28 2011-08-20T11:22:42Z 1153.24 2011-08-20T11:22:43Z 1153.72 2011-08-20T11:22:47Z 1153.72 2011-08-20T11:23:01Z 1155.16 2011-08-20T11:23:18Z 1155.64 2011-08-20T11:23:29Z 1156.6 2011-08-20T11:23:40Z 1157.56 2011-08-20T11:23:52Z 1157.56 2011-08-20T11:24:04Z 1157.08 2011-08-20T11:24:18Z 1157.08 2011-08-20T11:24:41Z 1157.08 2011-08-20T11:25:03Z 1157.56 2011-08-20T11:25:30Z 1158.05 2011-08-20T11:25:55Z 1157.56 2011-08-20T11:26:19Z 1158.05 2011-08-20T11:26:46Z 1158.05 2011-08-20T11:27:07Z 1158.05 2011-08-20T11:27:37Z 1158.53 2011-08-20T11:28:11Z 1158.53 2011-08-20T11:28:38Z 1158.53 2011-08-20T11:29:01Z 1158.53 2011-08-20T11:29:29Z 1158.53 2011-08-20T11:29:57Z 1159.01 2011-08-20T11:30:28Z 1159.01 2011-08-20T11:30:55Z 1159.01 2011-08-20T11:31:23Z 1158.53 2011-08-20T11:31:53Z 1159.01 2011-08-20T11:32:20Z 1159.01 2011-08-20T11:32:48Z 1159.49 2011-08-20T11:33:16Z 1159.49 2011-08-20T11:33:27Z 1159.01 2011-08-20T11:33:51Z 1159.49 2011-08-20T11:34:22Z 1159.49 2011-08-20T11:34:57Z 1159.97 2011-08-20T11:35:01Z 1159.97 2011-08-20T11:35:12Z 1159.97 2011-08-20T11:35:13Z 1160.45 2011-08-20T11:35:19Z 1163.33 2011-08-20T11:35:31Z 1166.22 2011-08-20T11:35:46Z 1168.14 2011-08-20T11:35:56Z 1171.5 2011-08-20T11:36:09Z 1171.5 2011-08-20T11:36:10Z 1174.87 2011-08-20T11:36:20Z 1175.83 2011-08-20T11:36:23Z 1176.79 2011-08-20T11:36:31Z 1177.27 2011-08-20T11:36:33Z 1179.67 2011-08-20T11:36:49Z 1182.08 2011-08-20T11:36:58Z 1183.04 2011-08-20T11:37:04Z 1186.88 2011-08-20T11:37:16Z 1189.77 2011-08-20T11:37:27Z 1190.25 2011-08-20T11:37:33Z 1193.61 2011-08-20T11:37:48Z 1194.09 2011-08-20T11:37:50Z 1195.06 2011-08-20T11:37:56Z 1196.02 2011-08-20T11:37:58Z 1196.02 2011-08-20T11:38:00Z 1198.42 2011-08-20T11:38:14Z 1200.82 2011-08-20T11:38:26Z 1201.79 2011-08-20T11:38:32Z 1202.27 2011-08-20T11:38:35Z 1205.63 2011-08-20T11:38:51Z 1206.11 2011-08-20T11:38:53Z 1206.11 2011-08-20T11:38:55Z 1206.59 2011-08-20T11:39:01Z 1206.59 2011-08-20T11:39:03Z 1207.55 2011-08-20T11:39:10Z 1208.03 2011-08-20T11:39:17Z 1209 2011-08-20T11:39:30Z 1209.48 2011-08-20T11:40:02Z 1209 2011-08-20T11:40:15Z 1209.48 2011-08-20T11:40:27Z 1209 2011-08-20T11:40:38Z 1209.48 2011-08-20T11:41:03Z 1209.48 2011-08-20T11:41:06Z 1210.92 2011-08-20T11:41:19Z 1211.88 2011-08-20T11:41:22Z 1211.88 2011-08-20T11:41:24Z 1214.28 2011-08-20T11:41:39Z 1216.21 2011-08-20T11:41:58Z 1216.69 2011-08-20T11:42:11Z 1218.13 2011-08-20T11:42:24Z 1219.09 2011-08-20T11:42:35Z 1220.53 2011-08-20T11:42:41Z 1221.01 2011-08-20T11:42:46Z 1221.01 2011-08-20T11:42:48Z 1221.01 2011-08-20T11:42:50Z 1221.49 2011-08-20T11:42:53Z 1222.45 2011-08-20T11:42:58Z 1223.9 2011-08-20T11:43:09Z 1225.34 2011-08-20T11:43:19Z 1226.3 2011-08-20T11:43:27Z 1227.26 2011-08-20T11:43:31Z 1228.22 2011-08-20T11:43:35Z 1229.18 2011-08-20T11:43:42Z 1229.18 2011-08-20T11:43:44Z 1231.11 2011-08-20T11:43:54Z 1232.55 2011-08-20T11:44:03Z 1233.03 2011-08-20T11:44:08Z 1233.51 2011-08-20T11:44:10Z 1233.51 2011-08-20T11:44:13Z 1234.47 2011-08-20T11:44:16Z 1234.95 2011-08-20T11:44:20Z 1235.43 2011-08-20T11:44:26Z 1237.35 2011-08-20T11:44:35Z 1238.32 2011-08-20T11:44:38Z 1241.68 2011-08-20T11:44:47Z 1244.56 2011-08-20T11:44:59Z 1245.53 2011-08-20T11:45:01Z 1247.93 2011-08-20T11:45:12Z 1251.29 2011-08-20T11:45:27Z 1253.7 2011-08-20T11:45:34Z 1254.18 2011-08-20T11:45:38Z 1254.66 2011-08-20T11:45:41Z 1255.62 2011-08-20T11:45:47Z 1256.1 2011-08-20T11:45:55Z 1257.06 2011-08-20T11:46:09Z 1258.5 2011-08-20T11:46:21Z 1258.02 2011-08-20T11:46:26Z 1258.98 2011-08-20T11:46:32Z 1258.5 2011-08-20T11:46:35Z 1258.5 2011-08-20T11:46:46Z 1259.46 2011-08-20T11:46:57Z 1258.98 2011-08-20T11:47:10Z 1258.98 2011-08-20T11:47:12Z 1259.46 2011-08-20T11:47:15Z 1259.46 2011-08-20T11:47:25Z 1258.98 2011-08-20T11:47:47Z 1258.98 2011-08-20T11:47:54Z 1258.5 2011-08-20T11:47:59Z 1258.5 2011-08-20T11:48:00Z 1258.02 2011-08-20T11:48:01Z 1257.54 2011-08-20T11:48:02Z 1257.06 2011-08-20T11:48:03Z 1256.1 2011-08-20T11:48:04Z 1255.62 2011-08-20T11:48:05Z 1253.7 2011-08-20T11:48:06Z 1251.29 2011-08-20T11:48:13Z 1251.29 2011-08-20T11:48:33Z 1249.37 2011-08-20T11:48:45Z 1250.33 2011-08-20T11:48:46Z 1250.33 2011-08-20T11:48:56Z 1249.85 2011-08-20T11:49:09Z 1249.85 2011-08-20T11:49:10Z 1249.85 2011-08-20T11:49:11Z 1249.85 2011-08-20T11:49:12Z 1249.37 2011-08-20T11:49:13Z 1248.41 2011-08-20T11:49:15Z 1246.97 2011-08-20T11:49:19Z 1246.01 2011-08-20T11:49:20Z 1245.04 2011-08-20T11:49:22Z 1243.6 2011-08-20T11:49:24Z 1242.64 2011-08-20T11:49:25Z 1243.12 2011-08-20T11:49:26Z 1242.16 2011-08-20T11:49:27Z 1242.16 2011-08-20T11:49:28Z 1242.16 2011-08-20T11:49:29Z 1241.68 2011-08-20T11:49:30Z 1240.72 2011-08-20T11:49:31Z 1240.72 2011-08-20T11:49:32Z 1240.24 2011-08-20T11:49:33Z 1236.87 2011-08-20T11:49:42Z 1234.95 2011-08-20T11:49:44Z 1231.59 2011-08-20T11:49:48Z 1229.18 2011-08-20T11:49:53Z 1228.22 2011-08-20T11:49:55Z 1227.74 2011-08-20T11:49:58Z 1227.74 2011-08-20T11:50:09Z 1228.7 2011-08-20T11:50:36Z 1227.74 2011-08-20T11:50:47Z 1227.74 2011-08-20T11:50:48Z 1227.74 2011-08-20T11:50:49Z 1227.74 2011-08-20T11:50:54Z 1227.26 2011-08-20T11:50:55Z