Tour du Buet et des Fiz Jour 5 1807.42 2011-08-12T13:43:35Z 1806.45 2011-08-12T13:43:42Z 1799.24 2011-08-13T05:54:50Z 1799.73 2011-08-13T05:54:52Z 1803.09 2011-08-13T05:55:02Z 1805.97 2011-08-13T05:55:11Z 1809.34 2011-08-13T05:55:23Z 1809.34 2011-08-13T05:55:24Z 1808.86 2011-08-13T05:55:28Z 1809.82 2011-08-13T05:55:30Z 1811.26 2011-08-13T05:55:47Z 1811.74 2011-08-13T05:56:03Z 1811.74 2011-08-13T05:56:18Z 1813.66 2011-08-13T05:56:33Z 1813.66 2011-08-13T05:56:35Z 1814.15 2011-08-13T05:56:45Z 1814.15 2011-08-13T05:56:48Z 1815.59 2011-08-13T05:57:05Z 1816.07 2011-08-13T05:57:13Z 1816.55 2011-08-13T05:57:18Z 1817.03 2011-08-13T05:57:21Z 1817.51 2011-08-13T05:57:38Z 1818.47 2011-08-13T05:57:53Z 1818.47 2011-08-13T05:57:56Z 1818.47 2011-08-13T05:57:58Z 1818.95 2011-08-13T05:58:01Z 1819.91 2011-08-13T05:58:18Z 1819.91 2011-08-13T05:58:26Z 1818.95 2011-08-13T05:58:29Z 1819.91 2011-08-13T05:58:43Z 1819.43 2011-08-13T05:58:52Z 1821.84 2011-08-13T05:59:06Z 1822.32 2011-08-13T05:59:08Z 1823.28 2011-08-13T05:59:21Z 1824.72 2011-08-13T05:59:32Z 1825.68 2011-08-13T05:59:44Z 1826.64 2011-08-13T05:59:55Z 1828.56 2011-08-13T06:00:07Z 1830.01 2011-08-13T06:00:15Z 1832.41 2011-08-13T06:00:28Z 1832.41 2011-08-13T06:00:30Z 1834.33 2011-08-13T06:00:42Z 1835.77 2011-08-13T06:00:55Z 1837.22 2011-08-13T06:01:07Z 1838.66 2011-08-13T06:01:13Z 1840.58 2011-08-13T06:01:26Z 1840.1 2011-08-13T06:01:54Z 1842.5 2011-08-13T06:02:05Z 1845.39 2011-08-13T06:02:18Z 1847.31 2011-08-13T06:02:28Z 1848.75 2011-08-13T06:02:37Z 1850.68 2011-08-13T06:02:49Z 1852.12 2011-08-13T06:03:03Z 1854.52 2011-08-13T06:03:16Z 1855.48 2011-08-13T06:03:27Z 1857.4 2011-08-13T06:03:38Z 1857.89 2011-08-13T06:03:50Z 1859.33 2011-08-13T06:04:01Z 1860.77 2011-08-13T06:04:11Z 1862.21 2011-08-13T06:04:24Z 1864.13 2011-08-13T06:04:35Z 1865.58 2011-08-13T06:04:48Z 1866.54 2011-08-13T06:05:01Z 1867.98 2011-08-13T06:05:13Z 1869.9 2011-08-13T06:05:25Z 1871.34 2011-08-13T06:05:37Z 1872.79 2011-08-13T06:05:50Z 1874.71 2011-08-13T06:06:02Z 1876.15 2011-08-13T06:06:16Z 1878.07 2011-08-13T06:06:28Z 1878.07 2011-08-13T06:06:30Z 1878.55 2011-08-13T06:06:43Z 1879.51 2011-08-13T06:06:59Z 1881.44 2011-08-13T06:07:13Z 1882.4 2011-08-13T06:07:24Z 1884.8 2011-08-13T06:07:41Z 1885.76 2011-08-13T06:07:53Z 1887.21 2011-08-13T06:08:03Z 1888.65 2011-08-13T06:08:26Z 1890.57 2011-08-13T06:08:39Z 1892.49 2011-08-13T06:08:51Z 1893.93 2011-08-13T06:09:02Z 1895.38 2011-08-13T06:09:16Z 1896.82 2011-08-13T06:09:30Z 1898.74 2011-08-13T06:09:42Z 1900.66 2011-08-13T06:09:55Z 1902.59 2011-08-13T06:10:09Z 1903.55 2011-08-13T06:10:19Z 1904.99 2011-08-13T06:10:33Z 1906.91 2011-08-13T06:10:44Z 1908.35 2011-08-13T06:10:55Z 1908.35 2011-08-13T06:11:17Z 1910.28 2011-08-13T06:11:22Z 1909.32 2011-08-13T06:11:24Z 1909.8 2011-08-13T06:11:45Z 1912.2 2011-08-13T06:11:58Z 1911.72 2011-08-13T06:12:24Z 1914.12 2011-08-13T06:12:33Z 1915.56 2011-08-13T06:12:44Z 1917.97 2011-08-13T06:12:57Z 1920.85 2011-08-13T06:13:09Z 1923.25 2011-08-13T06:13:22Z 1924.22 2011-08-13T06:13:31Z 1924.7 2011-08-13T06:13:41Z 1927.1 2011-08-13T06:13:54Z 1928.54 2011-08-13T06:14:07Z 1929.98 2011-08-13T06:14:20Z 1931.43 2011-08-13T06:14:34Z 1932.87 2011-08-13T06:14:47Z 1934.79 2011-08-13T06:15:01Z 1935.75 2011-08-13T06:15:07Z 1937.19 2011-08-13T06:15:21Z 1938.64 2011-08-13T06:15:26Z 1939.6 2011-08-13T06:15:37Z 1942 2011-08-13T06:15:50Z 1943.44 2011-08-13T06:16:03Z 1945.36 2011-08-13T06:16:17Z 1946.81 2011-08-13T06:16:30Z 1948.73 2011-08-13T06:16:44Z 1950.65 2011-08-13T06:17:00Z 1952.57 2011-08-13T06:17:11Z 1955.46 2011-08-13T06:17:25Z 1956.42 2011-08-13T06:17:38Z 1958.34 2011-08-13T06:17:50Z 1959.3 2011-08-13T06:18:04Z 1961.71 2011-08-13T06:18:18Z 1963.15 2011-08-13T06:18:31Z 1965.07 2011-08-13T06:18:44Z 1966.99 2011-08-13T06:18:58Z 1967.96 2011-08-13T06:19:11Z 1969.4 2011-08-13T06:19:22Z 1970.84 2011-08-13T06:19:36Z 1972.28 2011-08-13T06:19:48Z 1973.72 2011-08-13T06:20:00Z 1975.17 2011-08-13T06:20:13Z 1977.57 2011-08-13T06:20:26Z 1979.01 2011-08-13T06:20:41Z 1980.93 2011-08-13T06:20:53Z 1982.38 2011-08-13T06:21:06Z 1984.3 2011-08-13T06:21:19Z 1985.74 2011-08-13T06:21:31Z 1987.18 2011-08-13T06:21:43Z 1988.62 2011-08-13T06:21:53Z 1990.07 2011-08-13T06:22:06Z 1990.55 2011-08-13T06:22:17Z 1991.51 2011-08-13T06:22:19Z 1992.47 2011-08-13T06:22:32Z 1993.91 2011-08-13T06:22:44Z 1995.83 2011-08-13T06:22:57Z 1997.76 2011-08-13T06:23:10Z 1998.24 2011-08-13T06:23:21Z 2001.6 2011-08-13T06:23:34Z 2002.08 2011-08-13T06:23:46Z 2004.49 2011-08-13T06:23:59Z 2006.41 2011-08-13T06:24:13Z 2007.37 2011-08-13T06:24:27Z 2009.77 2011-08-13T06:24:39Z 2010.73 2011-08-13T06:24:52Z 2012.18 2011-08-13T06:25:04Z 2013.14 2011-08-13T06:25:15Z 2015.06 2011-08-13T06:25:27Z 2016.98 2011-08-13T06:25:39Z 2018.91 2011-08-13T06:25:52Z 2020.83 2011-08-13T06:26:07Z 2022.27 2011-08-13T06:26:16Z 2023.71 2011-08-13T06:26:29Z 2025.15 2011-08-13T06:26:40Z 2026.6 2011-08-13T06:26:51Z 2029 2011-08-13T06:27:04Z 2029.96 2011-08-13T06:27:16Z 2030.92 2011-08-13T06:27:28Z 2033.33 2011-08-13T06:27:43Z 2034.29 2011-08-13T06:27:55Z 2037.17 2011-08-13T06:28:09Z 2038.13 2011-08-13T06:28:21Z 2039.57 2011-08-13T06:28:34Z 2041.02 2011-08-13T06:28:46Z 2041.02 2011-08-13T06:29:05Z 2040.54 2011-08-13T06:29:32Z 2041.5 2011-08-13T06:30:08Z 2041.02 2011-08-13T06:30:41Z 2041.02 2011-08-13T06:31:02Z 2042.46 2011-08-13T06:31:06Z 2044.38 2011-08-13T06:31:17Z 2047.26 2011-08-13T06:31:24Z 2049.19 2011-08-13T06:31:39Z 2051.11 2011-08-13T06:31:51Z 2052.55 2011-08-13T06:32:04Z 2054.47 2011-08-13T06:32:16Z 2055.92 2011-08-13T06:32:28Z 2057.36 2011-08-13T06:32:40Z 2059.76 2011-08-13T06:32:52Z 2062.65 2011-08-13T06:33:05Z 2065.05 2011-08-13T06:33:19Z 2066.97 2011-08-13T06:33:29Z 2069.38 2011-08-13T06:33:40Z 2071.78 2011-08-13T06:33:51Z 2072.26 2011-08-13T06:33:56Z 2074.66 2011-08-13T06:34:09Z 2075.62 2011-08-13T06:34:13Z 2075.62 2011-08-13T06:34:15Z 2075.62 2011-08-13T06:34:17Z 2074.66 2011-08-13T06:34:21Z 2075.14 2011-08-13T06:34:26Z 2075.14 2011-08-13T06:34:28Z 2076.1 2011-08-13T06:34:34Z 2076.1 2011-08-13T06:34:36Z 2076.59 2011-08-13T06:34:50Z 2077.07 2011-08-13T06:35:03Z 2077.07 2011-08-13T06:35:05Z 2078.99 2011-08-13T06:35:11Z 2080.91 2011-08-13T06:35:27Z 2080.91 2011-08-13T06:35:34Z 2083.31 2011-08-13T06:35:49Z 2084.28 2011-08-13T06:36:03Z 2083.31 2011-08-13T06:36:37Z 2083.31 2011-08-13T06:37:15Z 2082.35 2011-08-13T06:37:21Z 2083.31 2011-08-13T06:37:39Z 2082.83 2011-08-13T06:37:42Z 2084.76 2011-08-13T06:37:47Z 2085.72 2011-08-13T06:38:02Z 2086.2 2011-08-13T06:38:05Z 2089.56 2011-08-13T06:38:17Z 2089.08 2011-08-13T06:38:21Z 2089.56 2011-08-13T06:38:23Z 2090.52 2011-08-13T06:38:29Z 2092.45 2011-08-13T06:38:43Z 2093.89 2011-08-13T06:38:49Z 2095.81 2011-08-13T06:39:02Z 2097.73 2011-08-13T06:39:18Z 2098.7 2011-08-13T06:39:24Z 2098.21 2011-08-13T06:39:28Z 2099.18 2011-08-13T06:39:32Z 2101.1 2011-08-13T06:39:40Z 2101.58 2011-08-13T06:39:43Z 2104.94 2011-08-13T06:39:57Z 2107.35 2011-08-13T06:40:04Z 2108.31 2011-08-13T06:40:09Z 2107.35 2011-08-13T06:40:16Z 2109.75 2011-08-13T06:40:30Z 2111.19 2011-08-13T06:40:37Z 2111.19 2011-08-13T06:40:48Z 2110.71 2011-08-13T06:40:56Z 2112.63 2011-08-13T06:41:04Z 2112.63 2011-08-13T06:41:09Z 2110.71 2011-08-13T06:41:14Z 2108.31 2011-08-13T06:41:26Z 2107.83 2011-08-13T06:41:32Z 2107.35 2011-08-13T06:41:41Z 2105.42 2011-08-13T06:41:46Z 2105.42 2011-08-13T06:41:51Z 2105.91 2011-08-13T06:41:55Z 2107.83 2011-08-13T06:42:01Z 2108.31 2011-08-13T06:42:13Z 2108.31 2011-08-13T06:42:29Z 2107.35 2011-08-13T06:42:45Z 2106.39 2011-08-13T06:42:59Z 2106.39 2011-08-13T06:43:16Z 2105.91 2011-08-13T06:43:22Z 2106.87 2011-08-13T06:43:39Z 2105.91 2011-08-13T06:43:58Z 2106.39 2011-08-13T06:44:14Z 2105.42 2011-08-13T06:44:43Z 2104.46 2011-08-13T06:45:01Z 2104.46 2011-08-13T06:45:17Z 2104.46 2011-08-13T06:45:43Z 2104.94 2011-08-13T06:45:46Z 2104.94 2011-08-13T06:46:04Z 2104.46 2011-08-13T06:46:19Z 2103.5 2011-08-13T06:46:33Z 2102.06 2011-08-13T06:46:46Z 2104.94 2011-08-13T06:46:56Z 2105.42 2011-08-13T06:46:59Z 2105.42 2011-08-13T06:47:08Z 2103.98 2011-08-13T06:47:12Z 2100.62 2011-08-13T06:47:25Z 2100.62 2011-08-13T06:47:26Z 2103.5 2011-08-13T06:47:39Z 2103.98 2011-08-13T06:47:40Z 2103.02 2011-08-13T06:47:50Z 2103.5 2011-08-13T06:48:01Z 2105.91 2011-08-13T06:48:15Z 2102.54 2011-08-13T06:48:30Z 2099.66 2011-08-13T06:48:38Z 2097.73 2011-08-13T06:48:52Z 2097.73 2011-08-13T06:49:06Z 2097.25 2011-08-13T06:49:10Z 2097.73 2011-08-13T06:49:16Z 2097.25 2011-08-13T06:49:22Z 2097.25 2011-08-13T06:49:32Z 2097.73 2011-08-13T06:49:46Z 2097.25 2011-08-13T06:49:55Z 2097.73 2011-08-13T06:50:07Z 2097.73 2011-08-13T06:50:10Z 2097.25 2011-08-13T06:50:12Z 2097.25 2011-08-13T06:50:17Z 2098.7 2011-08-13T06:50:25Z 2101.1 2011-08-13T06:50:29Z 2101.58 2011-08-13T06:50:30Z 2099.66 2011-08-13T06:50:36Z 2096.29 2011-08-13T06:50:41Z 2096.29 2011-08-13T06:50:42Z 2093.41 2011-08-13T06:50:54Z 2093.89 2011-08-13T06:51:09Z 2092.93 2011-08-13T06:51:10Z 2091 2011-08-13T06:51:23Z 2089.56 2011-08-13T06:51:30Z 2087.16 2011-08-13T06:51:36Z 2085.72 2011-08-13T06:51:40Z 2083.31 2011-08-13T06:51:48Z 2084.28 2011-08-13T06:52:02Z 2084.28 2011-08-13T06:52:13Z 2086.68 2011-08-13T06:52:23Z 2089.08 2011-08-13T06:52:39Z 2090.04 2011-08-13T06:52:51Z 2089.56 2011-08-13T06:53:05Z 2090.04 2011-08-13T06:53:14Z 2090.04 2011-08-13T06:53:21Z 2090.52 2011-08-13T06:53:25Z 2092.93 2011-08-13T06:53:38Z 2093.89 2011-08-13T06:53:39Z 2095.81 2011-08-13T06:53:46Z 2094.37 2011-08-13T06:54:00Z 2093.41 2011-08-13T06:54:15Z 2091.97 2011-08-13T06:54:18Z 2091 2011-08-13T06:54:19Z 2089.56 2011-08-13T06:54:23Z 2088.12 2011-08-13T06:54:26Z 2087.16 2011-08-13T06:54:27Z 2084.28 2011-08-13T06:54:37Z 2083.31 2011-08-13T06:54:41Z 2082.35 2011-08-13T06:54:47Z 2082.35 2011-08-13T06:54:52Z 2083.79 2011-08-13T06:55:07Z 2082.83 2011-08-13T06:55:23Z 2083.31 2011-08-13T06:55:34Z 2083.79 2011-08-13T06:55:41Z 2085.72 2011-08-13T06:55:55Z 2084.76 2011-08-13T06:56:13Z 2083.79 2011-08-13T06:56:37Z 2080.91 2011-08-13T06:56:42Z 2080.43 2011-08-13T06:56:43Z 2078.99 2011-08-13T06:56:48Z 2076.1 2011-08-13T06:56:53Z 2076.1 2011-08-13T06:56:54Z 2072.74 2011-08-13T06:56:58Z 2072.74 2011-08-13T06:56:59Z 2069.38 2011-08-13T06:57:02Z 2068.41 2011-08-13T06:57:04Z 2065.05 2011-08-13T06:57:08Z 2063.61 2011-08-13T06:57:11Z 2062.17 2011-08-13T06:57:21Z 2060.72 2011-08-13T06:57:36Z 2062.17 2011-08-13T06:57:42Z 2061.2 2011-08-13T06:57:57Z 2059.76 2011-08-13T06:58:11Z 2059.28 2011-08-13T06:58:25Z 2059.28 2011-08-13T06:58:37Z 2059.28 2011-08-13T06:58:41Z 2058.8 2011-08-13T06:58:50Z 2059.28 2011-08-13T06:59:04Z 2059.28 2011-08-13T06:59:05Z 2059.76 2011-08-13T06:59:07Z 2059.28 2011-08-13T06:59:09Z 2058.8 2011-08-13T06:59:15Z 2058.8 2011-08-13T06:59:23Z 2058.8 2011-08-13T06:59:26Z 2058.8 2011-08-13T06:59:40Z 2058.8 2011-08-13T06:59:54Z 2059.28 2011-08-13T07:00:06Z 2058.8 2011-08-13T07:00:24Z 2059.28 2011-08-13T07:00:26Z 2058.32 2011-08-13T07:00:40Z 2058.8 2011-08-13T07:01:04Z 2058.32 2011-08-13T07:01:22Z 2058.8 2011-08-13T07:01:37Z 2058.32 2011-08-13T07:01:58Z 2058.32 2011-08-13T07:02:08Z 2058.32 2011-08-13T07:02:24Z 2059.28 2011-08-13T07:02:26Z 2059.28 2011-08-13T07:02:36Z 2059.28 2011-08-13T07:02:39Z 2059.28 2011-08-13T07:02:42Z 2058.8 2011-08-13T07:02:46Z 2058.8 2011-08-13T07:02:53Z 2059.28 2011-08-13T07:02:57Z 2060.24 2011-08-13T07:03:12Z 2060.72 2011-08-13T07:03:14Z 2061.68 2011-08-13T07:03:27Z 2062.65 2011-08-13T07:03:41Z 2062.17 2011-08-13T07:03:44Z 2061.2 2011-08-13T07:03:50Z 2062.17 2011-08-13T07:04:03Z 2061.68 2011-08-13T07:04:19Z 2057.36 2011-08-13T07:04:34Z 2064.09 2011-08-13T07:04:35Z 2063.61 2011-08-13T07:04:36Z 2058.8 2011-08-13T07:04:38Z 2063.13 2011-08-13T07:04:39Z 2062.17 2011-08-13T07:04:41Z 2061.68 2011-08-13T07:04:48Z 2063.13 2011-08-13T07:05:03Z 2064.09 2011-08-13T07:05:17Z 2065.05 2011-08-13T07:05:32Z 2066.49 2011-08-13T07:05:38Z 2066.49 2011-08-13T07:05:41Z 2066.49 2011-08-13T07:05:50Z 2068.41 2011-08-13T07:06:05Z 2070.34 2011-08-13T07:06:20Z 2072.26 2011-08-13T07:06:33Z 2072.74 2011-08-13T07:06:41Z 2073.7 2011-08-13T07:06:46Z 2073.7 2011-08-13T07:06:48Z 2073.22 2011-08-13T07:06:55Z 2073.22 2011-08-13T07:06:58Z 2074.66 2011-08-13T07:07:03Z 2076.59 2011-08-13T07:07:19Z 2077.55 2011-08-13T07:07:26Z 2078.03 2011-08-13T07:07:28Z 2078.51 2011-08-13T07:07:36Z 2078.99 2011-08-13T07:07:40Z 2080.43 2011-08-13T07:07:53Z 2080.43 2011-08-13T07:07:54Z 2081.39 2011-08-13T07:07:59Z 2081.87 2011-08-13T07:08:05Z 2082.35 2011-08-13T07:08:07Z 2082.35 2011-08-13T07:08:10Z 2082.83 2011-08-13T07:08:13Z 2082.83 2011-08-13T07:08:27Z 2082.35 2011-08-13T07:08:43Z 2082.83 2011-08-13T07:08:45Z 2082.35 2011-08-13T07:08:47Z 2082.83 2011-08-13T07:08:54Z 2084.28 2011-08-13T07:09:09Z 2086.2 2011-08-13T07:09:23Z 2089.08 2011-08-13T07:09:37Z 2089.08 2011-08-13T07:09:50Z 2089.56 2011-08-13T07:09:55Z 2090.04 2011-08-13T07:09:59Z 2091 2011-08-13T07:10:11Z 2091.49 2011-08-13T07:10:36Z 2091 2011-08-13T07:10:52Z 2091.49 2011-08-13T07:11:05Z 2093.41 2011-08-13T07:11:19Z 2094.85 2011-08-13T07:11:34Z 2094.37 2011-08-13T07:11:53Z 2092.45 2011-08-13T07:12:07Z 2092.45 2011-08-13T07:12:23Z 2092.45 2011-08-13T07:12:54Z 2092.45 2011-08-13T07:13:21Z 2092.93 2011-08-13T07:13:37Z 2092.45 2011-08-13T07:13:49Z 2092.93 2011-08-13T07:13:50Z 2093.41 2011-08-13T07:14:06Z 2093.41 2011-08-13T07:14:07Z 2095.81 2011-08-13T07:14:22Z 2095.33 2011-08-13T07:14:44Z 2096.77 2011-08-13T07:14:59Z 2098.7 2011-08-13T07:15:12Z 2100.14 2011-08-13T07:15:23Z 2103.5 2011-08-13T07:15:38Z 2103.98 2011-08-13T07:15:43Z 2105.91 2011-08-13T07:15:58Z 2106.87 2011-08-13T07:16:10Z 2107.83 2011-08-13T07:16:24Z 2107.83 2011-08-13T07:16:47Z 2108.79 2011-08-13T07:16:52Z 2111.19 2011-08-13T07:17:02Z 2114.08 2011-08-13T07:17:16Z 2114.56 2011-08-13T07:17:17Z 2116.96 2011-08-13T07:17:32Z 2118.88 2011-08-13T07:17:47Z 2120.81 2011-08-13T07:17:54Z 2122.25 2011-08-13T07:18:09Z 2124.65 2011-08-13T07:18:22Z 2126.57 2011-08-13T07:18:35Z 2127.05 2011-08-13T07:18:45Z 2128.98 2011-08-13T07:19:00Z 2130.42 2011-08-13T07:19:07Z 2130.42 2011-08-13T07:19:09Z 2132.82 2011-08-13T07:19:22Z 2134.74 2011-08-13T07:19:34Z 2135.23 2011-08-13T07:19:35Z 2135.23 2011-08-13T07:19:37Z 2137.63 2011-08-13T07:19:52Z 2138.59 2011-08-13T07:19:55Z 2140.51 2011-08-13T07:20:04Z 2140.51 2011-08-13T07:20:06Z 2140.99 2011-08-13T07:20:14Z 2141.47 2011-08-13T07:20:16Z 2142.44 2011-08-13T07:20:23Z 2143.4 2011-08-13T07:20:39Z 2144.84 2011-08-13T07:20:54Z 2144.84 2011-08-13T07:20:56Z 2146.28 2011-08-13T07:21:06Z 2145.8 2011-08-13T07:21:14Z 2147.24 2011-08-13T07:21:30Z 2148.68 2011-08-13T07:21:37Z 2148.68 2011-08-13T07:21:39Z 2146.76 2011-08-13T07:21:54Z 2147.72 2011-08-13T07:22:10Z 2148.2 2011-08-13T07:22:14Z 2147.24 2011-08-13T07:22:30Z 2146.76 2011-08-13T07:22:46Z 2146.76 2011-08-13T07:22:54Z 2147.72 2011-08-13T07:23:12Z 2147.72 2011-08-13T07:23:27Z 2148.2 2011-08-13T07:23:37Z 2149.16 2011-08-13T07:23:40Z 2149.16 2011-08-13T07:23:47Z 2149.16 2011-08-13T07:24:03Z 2150.13 2011-08-13T07:24:11Z 2150.13 2011-08-13T07:24:20Z 2151.09 2011-08-13T07:24:31Z 2152.05 2011-08-13T07:24:39Z 2153.01 2011-08-13T07:24:54Z 2152.53 2011-08-13T07:24:59Z 2153.01 2011-08-13T07:25:14Z 2153.01 2011-08-13T07:25:15Z 2153.49 2011-08-13T07:25:19Z 2154.45 2011-08-13T07:25:36Z 2154.93 2011-08-13T07:25:41Z 2156.86 2011-08-13T07:25:56Z 2157.34 2011-08-13T07:26:00Z 2157.34 2011-08-13T07:26:12Z 2158.3 2011-08-13T07:26:15Z 2158.3 2011-08-13T07:26:20Z 2157.82 2011-08-13T07:26:28Z 2157.34 2011-08-13T07:26:38Z 2156.86 2011-08-13T07:26:41Z 2155.41 2011-08-13T07:26:56Z 2153.49 2011-08-13T07:27:00Z 2153.97 2011-08-13T07:27:33Z 2154.45 2011-08-13T07:28:09Z 2153.97 2011-08-13T07:28:48Z 2154.93 2011-08-13T07:29:26Z 2155.41 2011-08-13T07:29:59Z 2155.41 2011-08-13T07:30:11Z 2155.89 2011-08-13T07:30:14Z 2154.93 2011-08-13T07:30:19Z 2153.97 2011-08-13T07:30:26Z 2149.65 2011-08-13T07:30:38Z 2147.24 2011-08-13T07:30:54Z 2143.88 2011-08-13T07:31:03Z 2143.88 2011-08-13T07:31:04Z 2142.44 2011-08-13T07:31:19Z 2140.99 2011-08-13T07:31:36Z 2140.51 2011-08-13T07:31:53Z 2140.03 2011-08-13T07:32:09Z 2141.47 2011-08-13T07:32:25Z 2142.44 2011-08-13T07:32:28Z 2142.44 2011-08-13T07:32:33Z 2141.47 2011-08-13T07:32:49Z 2140.99 2011-08-13T07:33:01Z 2141.47 2011-08-13T07:33:03Z 2140.99 2011-08-13T07:33:10Z 2141.47 2011-08-13T07:33:15Z 2141.47 2011-08-13T07:33:20Z 2141.47 2011-08-13T07:33:38Z 2140.99 2011-08-13T07:33:41Z 2141.47 2011-08-13T07:33:52Z 2141.47 2011-08-13T07:34:08Z 2141.47 2011-08-13T07:34:25Z 2140.99 2011-08-13T07:34:34Z 2140.99 2011-08-13T07:34:36Z 2140.99 2011-08-13T07:34:45Z 2141.47 2011-08-13T07:34:51Z 2141.47 2011-08-13T07:34:54Z 2140.51 2011-08-13T07:35:01Z 2140.03 2011-08-13T07:35:06Z 2136.67 2011-08-13T07:35:19Z 2136.67 2011-08-13T07:35:22Z 2137.15 2011-08-13T07:35:27Z 2138.11 2011-08-13T07:35:37Z 2136.67 2011-08-13T07:35:52Z 2134.74 2011-08-13T07:36:01Z 2132.34 2011-08-13T07:36:08Z 2130.9 2011-08-13T07:36:14Z 2130.42 2011-08-13T07:36:17Z 2128.02 2011-08-13T07:36:24Z 2124.65 2011-08-13T07:36:37Z 2121.77 2011-08-13T07:36:46Z 2120.81 2011-08-13T07:36:51Z 2117.44 2011-08-13T07:37:04Z 2115.52 2011-08-13T07:37:14Z 2112.63 2011-08-13T07:37:31Z 2112.15 2011-08-13T07:37:33Z 2112.15 2011-08-13T07:37:39Z 2110.23 2011-08-13T07:37:52Z 2110.23 2011-08-13T07:37:53Z 2109.27 2011-08-13T07:38:01Z 2108.31 2011-08-13T07:38:09Z 2108.31 2011-08-13T07:38:12Z 2106.87 2011-08-13T07:38:23Z 2105.42 2011-08-13T07:38:37Z 2105.42 2011-08-13T07:38:38Z 2105.42 2011-08-13T07:38:41Z 2104.46 2011-08-13T07:38:53Z 2104.94 2011-08-13T07:39:07Z 2104.94 2011-08-13T07:39:14Z 2103.5 2011-08-13T07:39:26Z 2102.54 2011-08-13T07:39:34Z 2102.06 2011-08-13T07:39:38Z 2102.06 2011-08-13T07:39:41Z 2101.1 2011-08-13T07:39:45Z 2101.58 2011-08-13T07:39:49Z 2100.62 2011-08-13T07:39:58Z 2100.14 2011-08-13T07:40:02Z 2098.7 2011-08-13T07:40:17Z 2097.25 2011-08-13T07:40:30Z 2095.33 2011-08-13T07:40:47Z 2092.45 2011-08-13T07:40:59Z 2092.45 2011-08-13T07:41:03Z 2092.45 2011-08-13T07:41:10Z 2091.97 2011-08-13T07:41:15Z 2091.97 2011-08-13T07:41:29Z 2091.49 2011-08-13T07:41:44Z 2090.04 2011-08-13T07:42:00Z 2089.56 2011-08-13T07:42:13Z 2089.56 2011-08-13T07:42:19Z 2088.12 2011-08-13T07:42:32Z 2087.64 2011-08-13T07:42:46Z 2086.2 2011-08-13T07:43:03Z 2085.24 2011-08-13T07:43:16Z 2085.72 2011-08-13T07:43:44Z 2086.2 2011-08-13T07:43:45Z 2084.28 2011-08-13T07:44:00Z 2084.76 2011-08-13T07:44:02Z 2083.31 2011-08-13T07:44:10Z 2080.91 2011-08-13T07:44:28Z 2079.47 2011-08-13T07:44:34Z 2076.59 2011-08-13T07:44:46Z 2075.62 2011-08-13T07:44:51Z 2073.22 2011-08-13T07:45:02Z 2072.26 2011-08-13T07:45:11Z 2069.86 2011-08-13T07:45:27Z 2068.41 2011-08-13T07:45:41Z 2066.97 2011-08-13T07:45:55Z 2065.53 2011-08-13T07:46:09Z 2062.17 2011-08-13T07:46:25Z 2060.24 2011-08-13T07:46:36Z 2057.84 2011-08-13T07:46:51Z 2054.96 2011-08-13T07:47:04Z 2053.03 2011-08-13T07:47:18Z 2050.63 2011-08-13T07:47:26Z 2050.15 2011-08-13T07:47:37Z 2047.75 2011-08-13T07:47:50Z 2047.75 2011-08-13T07:47:54Z 2047.75 2011-08-13T07:47:56Z 2044.86 2011-08-13T07:48:10Z 2042.94 2011-08-13T07:48:28Z 2042.94 2011-08-13T07:48:44Z 2039.09 2011-08-13T07:48:53Z 2043.42 2011-08-13T07:48:55Z 2038.61 2011-08-13T07:49:01Z 2040.54 2011-08-13T07:49:05Z 2040.05 2011-08-13T07:49:08Z 2038.61 2011-08-13T07:49:21Z 2039.09 2011-08-13T07:49:24Z 2035.73 2011-08-13T07:49:37Z 2037.17 2011-08-13T07:49:51Z 2038.61 2011-08-13T07:50:02Z 2039.09 2011-08-13T07:50:18Z 2038.13 2011-08-13T07:50:31Z 2039.09 2011-08-13T07:50:45Z 2039.57 2011-08-13T07:50:48Z 2040.54 2011-08-13T07:51:02Z 2041.02 2011-08-13T07:51:08Z 2041.98 2011-08-13T07:51:23Z 2041.98 2011-08-13T07:51:31Z 2041.98 2011-08-13T07:51:47Z 2042.46 2011-08-13T07:52:04Z 2041.02 2011-08-13T07:52:14Z 2040.05 2011-08-13T07:52:25Z 2036.21 2011-08-13T07:52:40Z 2033.81 2011-08-13T07:52:54Z 2029.96 2011-08-13T07:53:03Z 2028.04 2011-08-13T07:53:08Z 2025.64 2011-08-13T07:53:16Z 2024.19 2011-08-13T07:53:18Z 2023.23 2011-08-13T07:53:29Z 2023.23 2011-08-13T07:53:31Z 2021.79 2011-08-13T07:53:38Z 2019.87 2011-08-13T07:53:46Z 2017.46 2011-08-13T07:53:55Z 2016.5 2011-08-13T07:53:58Z 2015.54 2011-08-13T07:54:05Z 2012.66 2011-08-13T07:54:16Z 2010.73 2011-08-13T07:54:23Z 2008.33 2011-08-13T07:54:37Z 2005.45 2011-08-13T07:54:48Z 2004.97 2011-08-13T07:54:50Z 2002.56 2011-08-13T07:55:01Z 2001.6 2011-08-13T07:55:06Z 2000.64 2011-08-13T07:55:10Z 2000.16 2011-08-13T07:55:15Z 1999.2 2011-08-13T07:55:18Z 1998.24 2011-08-13T07:55:20Z 1995.35 2011-08-13T07:55:33Z 1995.35 2011-08-13T07:55:34Z 1991.99 2011-08-13T07:55:45Z 1989.59 2011-08-13T07:55:59Z 1986.22 2011-08-13T07:56:08Z 1984.3 2011-08-13T07:56:16Z 1982.86 2011-08-13T07:56:25Z 1982.38 2011-08-13T07:56:29Z 1980.93 2011-08-13T07:56:36Z 1979.97 2011-08-13T07:56:40Z 1979.01 2011-08-13T07:56:45Z 1978.53 2011-08-13T07:56:50Z 1978.05 2011-08-13T07:56:54Z 1977.57 2011-08-13T07:56:57Z 1977.09 2011-08-13T07:57:00Z 1976.13 2011-08-13T07:57:07Z 1975.65 2011-08-13T07:57:11Z 1972.28 2011-08-13T07:57:27Z 1968.92 2011-08-13T07:57:39Z 1966.51 2011-08-13T07:57:53Z 1964.59 2011-08-13T07:58:07Z 1962.19 2011-08-13T07:58:20Z 1960.27 2011-08-13T07:58:31Z 1957.38 2011-08-13T07:58:44Z 1955.46 2011-08-13T07:58:53Z 1954.5 2011-08-13T07:58:55Z 1953.54 2011-08-13T07:58:59Z 1953.06 2011-08-13T07:59:03Z 1952.09 2011-08-13T07:59:10Z 1950.65 2011-08-13T07:59:17Z 1949.69 2011-08-13T07:59:20Z 1948.73 2011-08-13T07:59:25Z 1945.85 2011-08-13T07:59:37Z 1942.48 2011-08-13T07:59:49Z 1942.48 2011-08-13T07:59:52Z 1939.6 2011-08-13T08:00:07Z 1938.64 2011-08-13T08:00:13Z 1938.16 2011-08-13T08:00:15Z 1937.19 2011-08-13T08:00:19Z 1937.67 2011-08-13T08:00:20Z 1936.71 2011-08-13T08:00:24Z 1933.83 2011-08-13T08:00:38Z 1932.87 2011-08-13T08:00:41Z 1929.98 2011-08-13T08:00:54Z 1926.62 2011-08-13T08:01:06Z 1923.74 2011-08-13T08:01:19Z 1922.77 2011-08-13T08:01:26Z 1920.85 2011-08-13T08:01:36Z 1918.45 2011-08-13T08:01:44Z 1917.49 2011-08-13T08:01:47Z 1917.01 2011-08-13T08:01:51Z 1916.04 2011-08-13T08:01:54Z 1913.64 2011-08-13T08:02:05Z 1913.16 2011-08-13T08:02:08Z 1910.76 2011-08-13T08:02:21Z 1910.76 2011-08-13T08:02:24Z 1908.35 2011-08-13T08:02:35Z 1907.87 2011-08-13T08:02:38Z 1906.91 2011-08-13T08:02:46Z 1906.43 2011-08-13T08:02:54Z 1905.47 2011-08-13T08:03:06Z 1905.47 2011-08-13T08:03:10Z 1903.55 2011-08-13T08:03:22Z 1903.07 2011-08-13T08:03:27Z 1903.07 2011-08-13T08:03:32Z 1901.14 2011-08-13T08:03:39Z 1898.26 2011-08-13T08:03:54Z 1896.82 2011-08-13T08:04:07Z 1896.34 2011-08-13T08:04:12Z 1895.38 2011-08-13T08:04:28Z 1894.9 2011-08-13T08:04:43Z 1894.42 2011-08-13T08:04:45Z 1892.01 2011-08-13T08:04:57Z 1891.53 2011-08-13T08:05:01Z 1889.61 2011-08-13T08:05:15Z 1886.72 2011-08-13T08:05:28Z 1886.24 2011-08-13T08:05:32Z 1884.32 2011-08-13T08:05:46Z 1882.88 2011-08-13T08:05:52Z 1882.4 2011-08-13T08:05:54Z 1881.44 2011-08-13T08:05:59Z 1880 2011-08-13T08:06:11Z 1879.03 2011-08-13T08:06:17Z 1878.55 2011-08-13T08:06:19Z 1878.07 2011-08-13T08:06:35Z 1876.63 2011-08-13T08:06:43Z 1876.15 2011-08-13T08:06:59Z 1875.19 2011-08-13T08:07:22Z 1874.23 2011-08-13T08:07:38Z 1872.79 2011-08-13T08:07:51Z 1870.86 2011-08-13T08:08:05Z 1869.9 2011-08-13T08:08:09Z 1868.94 2011-08-13T08:08:13Z 1867.98 2011-08-13T08:08:21Z 1864.61 2011-08-13T08:08:37Z 1863.65 2011-08-13T08:08:52Z 1862.69 2011-08-13T08:09:03Z 1862.69 2011-08-13T08:09:05Z 1861.25 2011-08-13T08:09:20Z 1860.77 2011-08-13T08:09:24Z 1857.89 2011-08-13T08:09:36Z 1855 2011-08-13T08:09:50Z 1852.12 2011-08-13T08:10:03Z 1849.23 2011-08-13T08:10:16Z 1848.75 2011-08-13T08:10:20Z 1848.27 2011-08-13T08:10:25Z 1846.83 2011-08-13T08:10:29Z 1846.35 2011-08-13T08:10:32Z 1843.95 2011-08-13T08:10:38Z 1843.47 2011-08-13T08:10:39Z 1842.5 2011-08-13T08:10:43Z 1841.06 2011-08-13T08:10:50Z 1838.66 2011-08-13T08:10:58Z 1836.26 2011-08-13T08:11:09Z 1835.77 2011-08-13T08:11:12Z 1832.41 2011-08-13T08:11:25Z 1830.97 2011-08-13T08:11:33Z 1830.49 2011-08-13T08:11:37Z 1828.08 2011-08-13T08:11:46Z 1827.6 2011-08-13T08:11:48Z 1824.72 2011-08-13T08:11:59Z 1824.24 2011-08-13T08:12:00Z 1824.72 2011-08-13T08:12:01Z 1822.32 2011-08-13T08:12:12Z 1820.39 2011-08-13T08:12:26Z 1819.91 2011-08-13T08:12:32Z 1818.95 2011-08-13T08:12:35Z 1816.55 2011-08-13T08:12:47Z 1814.63 2011-08-13T08:12:55Z 1813.66 2011-08-13T08:12:57Z 1813.66 2011-08-13T08:13:00Z 1813.18 2011-08-13T08:13:14Z 1811.26 2011-08-13T08:13:29Z 1810.78 2011-08-13T08:13:32Z 1810.3 2011-08-13T08:13:36Z 1808.86 2011-08-13T08:13:46Z 1806.94 2011-08-13T08:13:50Z 1805.01 2011-08-13T08:14:01Z 1804.53 2011-08-13T08:14:03Z 1804.53 2011-08-13T08:14:06Z 1803.09 2011-08-13T08:14:18Z 1802.61 2011-08-13T08:14:22Z 1801.17 2011-08-13T08:14:31Z 1800.21 2011-08-13T08:14:38Z 1797.8 2011-08-13T08:14:53Z 1794.92 2011-08-13T08:15:06Z 1794.92 2011-08-13T08:15:07Z 1794.44 2011-08-13T08:15:11Z 1792.03 2011-08-13T08:15:21Z 1791.55 2011-08-13T08:15:25Z 1789.15 2011-08-13T08:15:37Z 1785.79 2011-08-13T08:15:53Z 1785.31 2011-08-13T08:15:56Z 1781.94 2011-08-13T08:16:09Z 1781.94 2011-08-13T08:16:11Z 1779.54 2011-08-13T08:16:23Z 1779.06 2011-08-13T08:16:26Z 1778.1 2011-08-13T08:16:35Z 1777.13 2011-08-13T08:16:38Z 1775.21 2011-08-13T08:16:50Z 1773.77 2011-08-13T08:16:56Z 1771.37 2011-08-13T08:17:10Z 1768.96 2011-08-13T08:17:22Z 1768.48 2011-08-13T08:17:24Z 1768 2011-08-13T08:17:26Z 1766.08 2011-08-13T08:17:39Z 1765.6 2011-08-13T08:17:41Z 1763.2 2011-08-13T08:17:55Z 1760.31 2011-08-13T08:18:09Z 1758.87 2011-08-13T08:18:16Z 1757.91 2011-08-13T08:18:22Z 1756.95 2011-08-13T08:18:29Z 1755.02 2011-08-13T08:18:42Z 1754.54 2011-08-13T08:18:48Z 1752.14 2011-08-13T08:19:02Z 1751.18 2011-08-13T08:19:07Z 1749.74 2011-08-13T08:19:19Z 1747.33 2011-08-13T08:19:35Z 1746.37 2011-08-13T08:19:38Z 1746.37 2011-08-13T08:19:40Z 1746.37 2011-08-13T08:19:43Z 1743.49 2011-08-13T08:19:58Z 1743.01 2011-08-13T08:20:02Z 1741.08 2011-08-13T08:20:13Z 1738.68 2011-08-13T08:20:23Z 1737.24 2011-08-13T08:20:34Z 1734.84 2011-08-13T08:20:41Z 1733.88 2011-08-13T08:20:49Z 1733.39 2011-08-13T08:20:54Z 1732.91 2011-08-13T08:20:58Z 1731.47 2011-08-13T08:21:06Z 1731.47 2011-08-13T08:21:11Z 1729.55 2011-08-13T08:21:26Z 1729.07 2011-08-13T08:21:27Z 1729.07 2011-08-13T08:21:29Z 1728.11 2011-08-13T08:21:34Z 1726.18 2011-08-13T08:21:48Z 1724.26 2011-08-13T08:22:01Z 1721.38 2011-08-13T08:22:16Z 1719.46 2011-08-13T08:22:27Z 1717.53 2011-08-13T08:22:37Z 1714.65 2011-08-13T08:22:50Z 1713.21 2011-08-13T08:22:59Z 1712.73 2011-08-13T08:23:05Z 1712.25 2011-08-13T08:23:09Z 1711.76 2011-08-13T08:23:13Z 1709.84 2011-08-13T08:23:30Z 1708.88 2011-08-13T08:23:35Z 1707.92 2011-08-13T08:23:48Z 1706.96 2011-08-13T08:24:04Z 1705.52 2011-08-13T08:24:09Z 1705.04 2011-08-13T08:24:18Z 1703.59 2011-08-13T08:24:31Z 1703.59 2011-08-13T08:24:38Z 1701.67 2011-08-13T08:24:52Z 1701.67 2011-08-13T08:24:53Z 1700.23 2011-08-13T08:25:00Z 1699.27 2011-08-13T08:25:11Z 1697.34 2011-08-13T08:25:28Z 1696.38 2011-08-13T08:25:44Z 1694.46 2011-08-13T08:25:59Z 1693.5 2011-08-13T08:26:04Z 1693.5 2011-08-13T08:26:12Z 1691.58 2011-08-13T08:26:25Z 1690.62 2011-08-13T08:26:42Z 1691.1 2011-08-13T08:26:46Z 1691.1 2011-08-13T08:27:00Z 1690.14 2011-08-13T08:27:05Z 1690.62 2011-08-13T08:27:22Z 1688.69 2011-08-13T08:27:36Z 1688.69 2011-08-13T08:27:38Z 1687.73 2011-08-13T08:27:53Z 1687.25 2011-08-13T08:28:02Z 1686.77 2011-08-13T08:28:14Z 1686.29 2011-08-13T08:28:19Z 1686.29 2011-08-13T08:28:23Z 1684.85 2011-08-13T08:28:38Z 1684.37 2011-08-13T08:28:49Z 1683.89 2011-08-13T08:28:58Z 1682.44 2011-08-13T08:29:12Z 1681.96 2011-08-13T08:29:23Z 1682.44 2011-08-13T08:29:29Z 1680.52 2011-08-13T08:29:38Z 1678.12 2011-08-13T08:29:52Z 1675.72 2011-08-13T08:30:01Z 1675.23 2011-08-13T08:30:03Z 1673.79 2011-08-13T08:30:08Z 1672.35 2011-08-13T08:30:13Z 1668.99 2011-08-13T08:30:25Z 1668.51 2011-08-13T08:30:28Z 1665.62 2011-08-13T08:30:43Z 1662.74 2011-08-13T08:30:53Z 1660.33 2011-08-13T08:31:06Z 1656.97 2011-08-13T08:31:16Z 1656.49 2011-08-13T08:31:20Z 1655.05 2011-08-13T08:31:25Z 1653.12 2011-08-13T08:31:34Z 1651.2 2011-08-13T08:31:41Z 1649.76 2011-08-13T08:31:55Z 1646.4 2011-08-13T08:32:06Z 1644.47 2011-08-13T08:32:15Z 1641.59 2011-08-13T08:32:29Z 1639.67 2011-08-13T08:32:37Z 1639.67 2011-08-13T08:32:39Z 1636.3 2011-08-13T08:32:51Z 1634.38 2011-08-13T08:32:57Z 1633.42 2011-08-13T08:33:00Z 1632.94 2011-08-13T08:33:03Z 1631.98 2011-08-13T08:33:07Z 1628.13 2011-08-13T08:33:21Z 1627.65 2011-08-13T08:33:30Z 1623.8 2011-08-13T08:33:41Z 1621.88 2011-08-13T08:33:52Z 1619.48 2011-08-13T08:33:59Z 1616.59 2011-08-13T08:34:09Z 1614.19 2011-08-13T08:34:23Z 1611.31 2011-08-13T08:34:35Z 1608.42 2011-08-13T08:34:51Z 1607.94 2011-08-13T08:34:52Z 1606.98 2011-08-13T08:34:56Z 1606.5 2011-08-13T08:34:58Z 1604.1 2011-08-13T08:35:12Z 1601.21 2011-08-13T08:35:24Z 1597.85 2011-08-13T08:35:36Z 1595.93 2011-08-13T08:35:46Z 1594 2011-08-13T08:36:01Z 1591.12 2011-08-13T08:36:12Z 1589.2 2011-08-13T08:36:26Z 1588.72 2011-08-13T08:36:28Z 1587.75 2011-08-13T08:36:33Z 1584.87 2011-08-13T08:36:47Z 1584.39 2011-08-13T08:36:49Z 1582.95 2011-08-13T08:36:55Z 1580.54 2011-08-13T08:37:13Z 1577.18 2011-08-13T08:37:26Z 1575.26 2011-08-13T08:37:38Z 1572.85 2011-08-13T08:37:48Z 1569.97 2011-08-13T08:38:03Z 1568.53 2011-08-13T08:38:08Z 1566.12 2011-08-13T08:38:23Z 1562.76 2011-08-13T08:38:36Z 1563.24 2011-08-13T08:38:38Z 1561.32 2011-08-13T08:38:44Z 1560.84 2011-08-13T08:38:46Z 1560.84 2011-08-13T08:38:48Z 1557.47 2011-08-13T08:39:04Z 1556.51 2011-08-13T08:39:06Z 1555.07 2011-08-13T08:39:12Z 1554.59 2011-08-13T08:39:16Z 1551.71 2011-08-13T08:39:27Z 1550.26 2011-08-13T08:39:38Z 1547.86 2011-08-13T08:39:49Z 1546.9 2011-08-13T08:39:55Z 1545.94 2011-08-13T08:39:59Z 1545.46 2011-08-13T08:40:01Z 1544.01 2011-08-13T08:40:07Z 1543.05 2011-08-13T08:40:13Z 1542.09 2011-08-13T08:40:16Z 1541.13 2011-08-13T08:40:21Z 1539.69 2011-08-13T08:40:25Z 1536.32 2011-08-13T08:40:39Z 1534.4 2011-08-13T08:40:49Z 1532.96 2011-08-13T08:40:56Z 1531.52 2011-08-13T08:41:03Z 1530.56 2011-08-13T08:41:05Z 1530.08 2011-08-13T08:41:08Z 1529.59 2011-08-13T08:41:13Z 1528.63 2011-08-13T08:41:20Z 1527.67 2011-08-13T08:41:23Z 1526.23 2011-08-13T08:41:31Z 1525.75 2011-08-13T08:41:33Z 1527.19 2011-08-13T08:41:36Z 1524.31 2011-08-13T08:41:40Z 1522.87 2011-08-13T08:41:45Z 1521.9 2011-08-13T08:41:51Z 1520.46 2011-08-13T08:42:00Z 1518.06 2011-08-13T08:42:16Z 1517.1 2011-08-13T08:42:18Z 1515.66 2011-08-13T08:42:27Z 1514.21 2011-08-13T08:42:34Z 1511.33 2011-08-13T08:42:47Z 1508.45 2011-08-13T08:43:03Z 1507.97 2011-08-13T08:43:04Z 1506.04 2011-08-13T08:43:09Z 1505.56 2011-08-13T08:43:12Z 1502.68 2011-08-13T08:43:25Z 1502.68 2011-08-13T08:43:26Z 1500.76 2011-08-13T08:43:35Z 1499.31 2011-08-13T08:43:41Z 1497.39 2011-08-13T08:43:50Z 1494.03 2011-08-13T08:44:03Z 1494.03 2011-08-13T08:44:05Z 1492.58 2011-08-13T08:44:09Z 1490.18 2011-08-13T08:44:22Z 1488.74 2011-08-13T08:44:36Z 1486.82 2011-08-13T08:44:50Z 1484.41 2011-08-13T08:45:03Z 1482.49 2011-08-13T08:45:10Z 1481.53 2011-08-13T08:45:14Z 1480.09 2011-08-13T08:45:21Z 1478.65 2011-08-13T08:45:28Z 1475.76 2011-08-13T08:45:43Z 1474.8 2011-08-13T08:45:49Z 1473.84 2011-08-13T08:45:54Z 1470.47 2011-08-13T08:46:11Z 1468.07 2011-08-13T08:46:23Z 1465.67 2011-08-13T08:46:38Z 1464.23 2011-08-13T08:46:58Z 1463.74 2011-08-13T08:47:01Z 1462.78 2011-08-13T08:47:05Z 1460.86 2011-08-13T08:47:12Z 1458.94 2011-08-13T08:47:23Z 1455.57 2011-08-13T08:47:38Z 1453.17 2011-08-13T08:47:50Z 1450.29 2011-08-13T08:47:59Z 1449.32 2011-08-13T08:48:03Z 1447.4 2011-08-13T08:48:11Z 1444.52 2011-08-13T08:48:24Z 1442.6 2011-08-13T08:48:30Z 1442.11 2011-08-13T08:48:36Z 1441.15 2011-08-13T08:48:39Z 1438.27 2011-08-13T08:48:53Z 1436.83 2011-08-13T08:48:59Z 1434.42 2011-08-13T08:49:08Z 1433.46 2011-08-13T08:49:12Z 1433.46 2011-08-13T08:49:14Z 1432.5 2011-08-13T08:49:19Z 1429.62 2011-08-13T08:49:32Z 1427.7 2011-08-13T08:49:40Z 1426.73 2011-08-13T08:49:49Z 1425.77 2011-08-13T08:49:51Z 1424.33 2011-08-13T08:49:57Z 1422.41 2011-08-13T08:50:04Z 1419.52 2011-08-13T08:50:13Z 1419.04 2011-08-13T08:50:17Z 1418.56 2011-08-13T08:50:20Z 1415.2 2011-08-13T08:50:31Z 1415.2 2011-08-13T08:50:34Z 1412.31 2011-08-13T08:50:51Z 1411.83 2011-08-13T08:51:05Z 1412.79 2011-08-13T08:51:16Z 1414.72 2011-08-13T08:51:31Z 1415.68 2011-08-13T08:51:48Z 1415.68 2011-08-13T08:51:50Z 1416.64 2011-08-13T08:51:55Z 1417.12 2011-08-13T08:52:05Z 1417.6 2011-08-13T08:52:12Z 1420 2011-08-13T08:52:28Z 1420.49 2011-08-13T08:52:41Z 1421.45 2011-08-13T08:52:44Z 1422.89 2011-08-13T08:52:57Z 1423.85 2011-08-13T08:53:04Z 1424.33 2011-08-13T08:53:05Z 1424.81 2011-08-13T08:53:16Z 1424.33 2011-08-13T08:53:19Z 1425.29 2011-08-13T08:53:34Z 1425.29 2011-08-13T08:53:41Z 1423.37 2011-08-13T08:53:55Z 1420.97 2011-08-13T08:54:08Z 1421.45 2011-08-13T08:54:22Z 1420.97 2011-08-13T08:54:23Z 1421.45 2011-08-13T08:54:29Z 1421.45 2011-08-13T08:54:40Z 1420 2011-08-13T08:54:56Z 1419.52 2011-08-13T08:55:05Z 1419.04 2011-08-13T08:55:09Z 1419.04 2011-08-13T08:55:15Z 1418.56 2011-08-13T08:55:17Z 1418.08 2011-08-13T08:55:22Z 1418.56 2011-08-13T08:55:34Z 1416.64 2011-08-13T08:55:42Z 1415.68 2011-08-13T08:55:54Z 1414.72 2011-08-13T08:55:57Z 1412.79 2011-08-13T08:56:12Z 1410.39 2011-08-13T08:56:29Z 1408.95 2011-08-13T08:56:41Z 1409.43 2011-08-13T08:56:44Z 1407.51 2011-08-13T08:56:55Z 1405.58 2011-08-13T08:57:11Z 1405.1 2011-08-13T08:57:17Z 1404.62 2011-08-13T08:57:20Z 1404.14 2011-08-13T08:57:28Z 1404.62 2011-08-13T08:57:35Z 1403.18 2011-08-13T08:57:51Z 1404.14 2011-08-13T08:58:03Z 1403.66 2011-08-13T08:58:12Z 1404.14 2011-08-13T08:58:15Z 1401.26 2011-08-13T08:58:29Z 1399.82 2011-08-13T08:58:44Z 1398.86 2011-08-13T08:58:59Z 1398.86 2011-08-13T08:59:10Z 1397.41 2011-08-13T08:59:19Z 1396.93 2011-08-13T08:59:26Z 1395.97 2011-08-13T08:59:31Z 1393.57 2011-08-13T08:59:43Z 1393.09 2011-08-13T08:59:45Z 1393.09 2011-08-13T08:59:49Z 1391.17 2011-08-13T09:00:00Z 1391.17 2011-08-13T09:00:03Z 1391.17 2011-08-13T09:00:07Z 1388.76 2011-08-13T09:00:18Z 1386.84 2011-08-13T09:00:31Z 1385.88 2011-08-13T09:00:41Z 1380.11 2011-08-13T09:00:46Z 1387.32 2011-08-13T09:00:47Z 1383.96 2011-08-13T09:01:04Z 1383.47 2011-08-13T09:01:16Z 1382.03 2011-08-13T09:01:23Z 1381.55 2011-08-13T09:01:26Z 1381.55 2011-08-13T09:01:40Z 1381.07 2011-08-13T09:01:56Z 1381.55 2011-08-13T09:02:22Z 1382.51 2011-08-13T09:02:36Z 1381.07 2011-08-13T09:02:51Z 1380.11 2011-08-13T09:02:58Z 1380.11 2011-08-13T09:03:06Z 1380.11 2011-08-13T09:03:15Z 1380.59 2011-08-13T09:03:23Z 1379.63 2011-08-13T09:03:36Z 1379.15 2011-08-13T09:03:50Z 1382.99 2011-08-13T09:03:51Z 1379.15 2011-08-13T09:03:52Z 1379.15 2011-08-13T09:03:58Z 1371.94 2011-08-13T09:41:20Z 1371.46 2011-08-13T09:41:21Z 1368.57 2011-08-13T09:41:40Z 1369.05 2011-08-13T09:42:16Z 1368.57 2011-08-13T09:42:36Z 1369.05 2011-08-13T09:42:47Z 1369.05 2011-08-13T09:43:01Z 1367.61 2011-08-13T09:43:14Z 1369.05 2011-08-13T09:43:18Z 1368.57 2011-08-13T09:43:20Z 1368.09 2011-08-13T09:43:35Z 1368.57 2011-08-13T09:43:47Z 1367.61 2011-08-13T09:44:08Z 1368.09 2011-08-13T09:44:09Z 1368.57 2011-08-13T09:44:11Z 1367.61 2011-08-13T09:44:18Z 1366.65 2011-08-13T09:44:27Z 1367.13 2011-08-13T09:44:33Z 1367.13 2011-08-13T09:44:37Z 1366.65 2011-08-13T09:44:44Z 1366.65 2011-08-13T09:44:51Z 1366.65 2011-08-13T09:44:55Z 1365.21 2011-08-13T09:45:11Z 1364.73 2011-08-13T09:45:15Z 1362.81 2011-08-13T09:45:26Z 1361.36 2011-08-13T09:45:36Z 1361.36 2011-08-13T09:45:40Z 1360.88 2011-08-13T09:45:51Z 1360.4 2011-08-13T09:46:04Z 1359.44 2011-08-13T09:46:08Z 1357.04 2011-08-13T09:46:24Z 1356.08 2011-08-13T09:46:30Z 1355.6 2011-08-13T09:46:33Z 1355.12 2011-08-13T09:46:37Z 1353.67 2011-08-13T09:46:53Z 1350.31 2011-08-13T09:47:07Z 1348.87 2011-08-13T09:47:19Z 1346.94 2011-08-13T09:47:32Z 1346.94 2011-08-13T09:47:34Z 1346.46 2011-08-13T09:47:38Z 1345.02 2011-08-13T09:47:48Z 1344.06 2011-08-13T09:47:54Z 1343.58 2011-08-13T09:48:01Z 1343.1 2011-08-13T09:48:03Z 1339.73 2011-08-13T09:48:15Z 1337.33 2011-08-13T09:48:29Z 1335.41 2011-08-13T09:48:37Z 1335.89 2011-08-13T09:48:39Z 1334.93 2011-08-13T09:48:44Z 1333.49 2011-08-13T09:48:58Z 1333.01 2011-08-13T09:49:01Z 1332.52 2011-08-13T09:49:03Z 1331.08 2011-08-13T09:49:08Z 1329.16 2011-08-13T09:49:25Z 1326.76 2011-08-13T09:49:35Z 1325.8 2011-08-13T09:49:39Z 1323.39 2011-08-13T09:49:53Z 1322.43 2011-08-13T09:49:55Z 1321.47 2011-08-13T09:50:02Z 1318.59 2011-08-13T09:50:16Z 1318.59 2011-08-13T09:50:18Z 1316.66 2011-08-13T09:50:28Z 1313.3 2011-08-13T09:50:40Z 1313.3 2011-08-13T09:50:41Z 1309.93 2011-08-13T09:50:53Z 1309.93 2011-08-13T09:50:56Z 1308.97 2011-08-13T09:50:59Z 1306.09 2011-08-13T09:51:12Z 1305.61 2011-08-13T09:51:19Z 1302.24 2011-08-13T09:51:33Z 1299.36 2011-08-13T09:51:46Z 1296.96 2011-08-13T09:51:58Z 1296.48 2011-08-13T09:52:01Z 1292.63 2011-08-13T09:52:13Z 1291.19 2011-08-13T09:52:23Z 1291.19 2011-08-13T09:52:42Z 1287.34 2011-08-13T09:52:52Z 1288.3 2011-08-13T09:52:58Z 1287.34 2011-08-13T09:53:10Z 1286.86 2011-08-13T09:53:28Z 1286.86 2011-08-13T09:53:50Z 1286.38 2011-08-13T09:54:03Z 1288.78 2011-08-13T09:54:16Z 1288.78 2011-08-13T09:54:24Z 1287.34 2011-08-13T09:54:37Z 1285.9 2011-08-13T09:54:50Z 1285.9 2011-08-13T09:55:04Z 1285.42 2011-08-13T09:55:13Z 1285.9 2011-08-13T09:55:16Z 1286.38 2011-08-13T09:55:21Z 1284.94 2011-08-13T09:55:35Z 1285.42 2011-08-13T09:55:49Z 1284.46 2011-08-13T09:56:00Z 1285.42 2011-08-13T09:56:15Z 1286.38 2011-08-13T09:56:29Z 1286.86 2011-08-13T09:56:38Z 1286.86 2011-08-13T09:56:43Z 1286.86 2011-08-13T09:56:47Z 1285.9 2011-08-13T09:57:01Z 1287.34 2011-08-13T09:57:14Z 1287.34 2011-08-13T09:57:16Z 1287.82 2011-08-13T09:57:22Z 1287.82 2011-08-13T09:57:35Z 1288.78 2011-08-13T09:57:39Z 1288.3 2011-08-13T09:57:41Z 1290.71 2011-08-13T09:57:53Z 1291.67 2011-08-13T09:58:08Z 1289.75 2011-08-13T09:58:19Z 1289.75 2011-08-13T09:58:24Z 1289.27 2011-08-13T09:58:38Z 1288.78 2011-08-13T09:58:44Z 1289.27 2011-08-13T09:58:48Z 1288.3 2011-08-13T09:58:51Z 1288.78 2011-08-13T09:59:06Z 1289.75 2011-08-13T09:59:17Z 1289.75 2011-08-13T09:59:29Z 1289.75 2011-08-13T09:59:37Z 1290.71 2011-08-13T09:59:50Z 1291.67 2011-08-13T10:00:02Z 1291.67 2011-08-13T10:00:12Z 1293.11 2011-08-13T10:00:17Z 1292.15 2011-08-13T10:00:29Z 1288.78 2011-08-13T10:00:42Z 1288.78 2011-08-13T10:00:45Z 1284.94 2011-08-13T10:01:00Z 1283.98 2011-08-13T10:01:04Z 1282.54 2011-08-13T10:01:12Z 1279.17 2011-08-13T10:01:22Z 1277.73 2011-08-13T10:01:26Z 1277.25 2011-08-13T10:01:28Z 1276.29 2011-08-13T10:01:34Z 1275.33 2011-08-13T10:01:36Z 1273.88 2011-08-13T10:01:43Z 1272.44 2011-08-13T10:01:46Z 1271.48 2011-08-13T10:01:50Z 1268.12 2011-08-13T10:02:01Z 1268.12 2011-08-13T10:02:02Z 1267.64 2011-08-13T10:02:10Z 1266.67 2011-08-13T10:02:16Z 1265.23 2011-08-13T10:02:21Z 1263.79 2011-08-13T10:02:29Z 1260.43 2011-08-13T10:02:40Z 1260.91 2011-08-13T10:02:46Z 1259.94 2011-08-13T10:02:50Z 1256.58 2011-08-13T10:03:03Z 1253.7 2011-08-13T10:03:15Z 1253.22 2011-08-13T10:03:18Z 1252.25 2011-08-13T10:03:21Z 1251.29 2011-08-13T10:03:26Z 1250.33 2011-08-13T10:03:31Z 1250.81 2011-08-13T10:03:45Z 1250.33 2011-08-13T10:03:56Z 1249.85 2011-08-13T10:04:02Z 1248.89 2011-08-13T10:04:16Z 1249.37 2011-08-13T10:04:29Z 1249.37 2011-08-13T10:04:34Z 1248.89 2011-08-13T10:04:37Z 1248.89 2011-08-13T10:04:44Z 1246.49 2011-08-13T10:04:59Z 1245.53 2011-08-13T10:05:06Z 1244.08 2011-08-13T10:05:25Z 1243.12 2011-08-13T10:05:29Z 1243.6 2011-08-13T10:05:32Z 1241.2 2011-08-13T10:05:46Z 1237.35 2011-08-13T10:05:55Z 1236.39 2011-08-13T10:05:59Z 1235.91 2011-08-13T10:06:00Z 1233.03 2011-08-13T10:06:10Z 1229.66 2011-08-13T10:06:20Z 1230.14 2011-08-13T10:06:26Z 1229.18 2011-08-13T10:06:38Z 1228.22 2011-08-13T10:06:40Z 1225.34 2011-08-13T10:06:51Z 1221.97 2011-08-13T10:07:00Z 1219.09 2011-08-13T10:07:13Z 1215.72 2011-08-13T10:07:23Z 1214.28 2011-08-13T10:07:29Z 1212.84 2011-08-13T10:07:31Z 1211.88 2011-08-13T10:07:34Z 1209.96 2011-08-13T10:07:41Z 1209.48 2011-08-13T10:07:43Z 1208.51 2011-08-13T10:07:58Z 1209.48 2011-08-13T10:08:08Z 1206.11 2011-08-13T10:08:24Z 1202.75 2011-08-13T10:08:34Z 1199.86 2011-08-13T10:08:44Z 1196.98 2011-08-13T10:08:53Z 1196.5 2011-08-13T10:08:56Z 1192.17 2011-08-13T10:09:07Z 1191.69 2011-08-13T10:09:12Z 1190.73 2011-08-13T10:09:15Z 1189.77 2011-08-13T10:09:18Z 1186.88 2011-08-13T10:09:26Z 1187.37 2011-08-13T10:09:27Z 1184 2011-08-13T10:09:34Z 1181.12 2011-08-13T10:09:43Z 1179.19 2011-08-13T10:09:49Z 1179.19 2011-08-13T10:09:50Z 1176.31 2011-08-13T10:10:01Z 1176.79 2011-08-13T10:10:02Z 1176.31 2011-08-13T10:10:05Z 1173.43 2011-08-13T10:10:14Z 1172.95 2011-08-13T10:10:17Z 1170.06 2011-08-13T10:10:25Z 1168.62 2011-08-13T10:10:29Z 1168.14 2011-08-13T10:10:34Z 1165.74 2011-08-13T10:10:45Z 1165.74 2011-08-13T10:10:50Z 1162.37 2011-08-13T10:11:01Z 1160.93 2011-08-13T10:11:07Z 1157.56 2011-08-13T10:11:20Z 1156.6 2011-08-13T10:11:32Z 1153.24 2011-08-13T10:11:45Z 1152.28 2011-08-13T10:11:59Z 1150.84 2011-08-13T10:12:13Z 1150.35 2011-08-13T10:12:25Z 1149.39 2011-08-13T10:12:33Z 1148.91 2011-08-13T10:12:36Z 1147.95 2011-08-13T10:12:38Z 1146.99 2011-08-13T10:12:42Z 1146.51 2011-08-13T10:12:45Z 1146.03 2011-08-13T10:12:47Z 1145.55 2011-08-13T10:12:50Z 1143.63 2011-08-13T10:13:05Z 1142.66 2011-08-13T10:13:11Z 1140.74 2011-08-13T10:13:26Z 1140.74 2011-08-13T10:13:38Z 1140.74 2011-08-13T10:13:39Z 1139.78 2011-08-13T10:13:52Z 1139.3 2011-08-13T10:14:03Z 1137.86 2011-08-13T10:14:07Z 1135.45 2011-08-13T10:14:23Z 1133.53 2011-08-13T10:14:37Z 1133.53 2011-08-13T10:14:44Z 1131.61 2011-08-13T10:14:51Z 1130.17 2011-08-13T10:15:02Z 1129.69 2011-08-13T10:15:04Z 1128.73 2011-08-13T10:15:08Z 1127.28 2011-08-13T10:15:19Z 1126.8 2011-08-13T10:15:22Z 1126.32 2011-08-13T10:15:26Z 1124.4 2011-08-13T10:15:41Z 1123.44 2011-08-13T10:15:51Z 1122.96 2011-08-13T10:15:54Z 1122.96 2011-08-13T10:15:56Z 1123.44 2011-08-13T10:16:00Z 1122.96 2011-08-13T10:16:03Z 1122.96 2011-08-13T10:16:08Z 1122 2011-08-13T10:16:19Z 1122 2011-08-13T10:16:21Z 1121.03 2011-08-13T10:16:29Z 1120.55 2011-08-13T10:16:33Z 1120.07 2011-08-13T10:16:44Z 1119.11 2011-08-13T10:16:58Z 1119.11 2011-08-13T10:17:08Z 1119.11 2011-08-13T10:17:13Z 1119.11 2011-08-13T10:17:14Z 1119.59 2011-08-13T10:17:26Z 1118.63 2011-08-13T10:17:35Z 1117.67 2011-08-13T10:17:42Z 1117.67 2011-08-13T10:17:49Z 1117.67 2011-08-13T10:17:51Z 1117.67 2011-08-13T10:17:55Z 1117.19 2011-08-13T10:17:57Z 1116.23 2011-08-13T10:18:12Z 1116.23 2011-08-13T10:18:13Z 1115.75 2011-08-13T10:18:16Z 1116.23 2011-08-13T10:18:18Z 1115.27 2011-08-13T10:18:29Z 1114.79 2011-08-13T10:18:31Z 1113.82 2011-08-13T10:18:44Z 1112.86 2011-08-13T10:18:51Z 1112.86 2011-08-13T10:18:55Z 1113.34 2011-08-13T10:19:04Z 1113.82 2011-08-13T10:19:19Z 1110.94 2011-08-13T10:19:32Z 1109.98 2011-08-13T10:19:37Z 1108.54 2011-08-13T10:19:44Z 1107.58 2011-08-13T10:19:48Z 1106.61 2011-08-13T10:19:54Z 1106.13 2011-08-13T10:19:56Z 1102.77 2011-08-13T10:20:10Z 1102.29 2011-08-13T10:20:13Z 1101.33 2011-08-13T10:20:17Z 1101.33 2011-08-13T10:20:22Z 1099.4 2011-08-13T10:20:37Z 1098.92 2011-08-13T10:20:52Z 1097.48 2011-08-13T10:21:06Z 1096.04 2011-08-13T10:21:17Z 1095.56 2011-08-13T10:21:32Z 1096.04 2011-08-13T10:21:35Z 1096.04 2011-08-13T10:21:52Z 1096.52 2011-08-13T10:21:56Z 1096.04 2011-08-13T10:22:01Z 1096.04 2011-08-13T10:22:08Z 1095.56 2011-08-13T10:22:14Z 1095.08 2011-08-13T10:22:18Z 1094.12 2011-08-13T10:22:32Z 1094.12 2011-08-13T10:22:38Z 1093.64 2011-08-13T10:22:41Z 1093.16 2011-08-13T10:22:44Z 1093.16 2011-08-13T10:22:59Z 1093.16 2011-08-13T10:23:13Z 1092.68 2011-08-13T10:23:19Z 1093.16 2011-08-13T10:23:24Z 1093.16 2011-08-13T10:23:29Z 1093.16 2011-08-13T10:23:33Z 1094.12 2011-08-13T10:23:42Z 1094.12 2011-08-13T10:23:58Z 1093.16 2011-08-13T10:24:11Z 1092.68 2011-08-13T10:24:25Z 1092.68 2011-08-13T10:24:40Z 1092.68 2011-08-13T10:24:53Z 1093.64 2011-08-13T10:25:00Z 1095.08 2011-08-13T10:25:15Z 1096.04 2011-08-13T10:25:26Z 1096.52 2011-08-13T10:25:29Z 1097.48 2011-08-13T10:25:32Z 1097.48 2011-08-13T10:25:48Z 1097.48 2011-08-13T10:25:54Z 1097.96 2011-08-13T10:26:10Z 1098.44 2011-08-13T10:26:24Z 1098.92 2011-08-13T10:26:34Z 1098.92 2011-08-13T10:26:36Z 1099.89 2011-08-13T10:26:51Z 1100.37 2011-08-13T10:27:03Z 1100.85 2011-08-13T10:27:05Z 1103.25 2011-08-13T10:27:20Z 1103.25 2011-08-13T10:27:33Z 1103.73 2011-08-13T10:27:40Z 1104.21 2011-08-13T10:27:44Z 1104.21 2011-08-13T10:27:49Z 1105.65 2011-08-13T10:28:05Z 1106.61 2011-08-13T10:28:11Z 1107.58 2011-08-13T10:28:24Z 1107.1 2011-08-13T10:28:41Z 1108.06 2011-08-13T10:28:57Z 1108.06 2011-08-13T10:29:12Z 1107.1 2011-08-13T10:29:34Z 1107.1 2011-08-13T10:29:55Z 1107.58 2011-08-13T10:30:08Z 1105.65 2011-08-13T10:30:19Z 1104.69 2011-08-13T10:30:35Z 1104.69 2011-08-13T10:30:44Z 1102.29 2011-08-13T10:30:55Z 1101.33 2011-08-13T10:30:59Z 1099.4 2011-08-13T10:31:08Z 1097.96 2011-08-13T10:31:11Z 1097 2011-08-13T10:31:13Z 1093.64 2011-08-13T10:31:27Z 1092.2 2011-08-13T10:31:32Z 1088.83 2011-08-13T10:31:43Z 1088.83 2011-08-13T10:31:44Z 1086.91 2011-08-13T10:31:50Z 1085.95 2011-08-13T10:31:53Z 1084.99 2011-08-13T10:32:00Z 1084.99 2011-08-13T10:32:19Z 1084.02 2011-08-13T10:32:26Z 1084.02 2011-08-13T10:32:31Z 1080.66 2011-08-13T10:32:43Z 1079.7 2011-08-13T10:32:47Z 1076.81 2011-08-13T10:32:57Z 1074.41 2011-08-13T10:33:05Z 1072.49 2011-08-13T10:33:11Z 1072.01 2011-08-13T10:33:13Z 1068.64 2011-08-13T10:33:23Z 1066.72 2011-08-13T10:33:31Z 1063.36 2011-08-13T10:33:42Z 1059.99 2011-08-13T10:33:54Z 1060.47 2011-08-13T10:33:55Z 1057.11 2011-08-13T10:34:07Z 1055.67 2011-08-13T10:34:14Z 1053.26 2011-08-13T10:34:19Z 1050.38 2011-08-13T10:34:30Z 1049.9 2011-08-13T10:34:32Z 1049.42 2011-08-13T10:34:34Z 1046.05 2011-08-13T10:34:46Z 1046.53 2011-08-13T10:34:47Z 1045.57 2011-08-13T10:34:50Z 1043.65 2011-08-13T10:34:55Z 1045.09 2011-08-13T10:34:58Z 1042.69 2011-08-13T10:35:10Z 1044.61 2011-08-13T10:35:13Z 1045.57 2011-08-13T10:35:20Z 1042.21 2011-08-13T10:35:21Z 1043.65 2011-08-13T10:35:22Z 1044.13 2011-08-13T10:35:27Z 1045.09 2011-08-13T10:35:29Z 1045.09 2011-08-13T10:35:30Z 1042.21 2011-08-13T10:35:32Z 1045.57 2011-08-13T10:35:33Z 1043.65 2011-08-13T10:35:34Z 1040.28 2011-08-13T10:35:44Z 1037.4 2011-08-13T10:35:51Z 1035 2011-08-13T10:36:01Z 1031.63 2011-08-13T10:36:15Z 1028.27 2011-08-13T10:36:25Z 1027.79 2011-08-13T10:36:26Z 1026.83 2011-08-13T10:36:29Z 1023.46 2011-08-13T10:36:41Z 1022.5 2011-08-13T10:36:44Z 1019.62 2011-08-13T10:36:50Z 1016.73 2011-08-13T10:36:59Z 1014.33 2011-08-13T10:37:07Z 1013.37 2011-08-13T10:37:11Z 1010.48 2011-08-13T10:37:21Z 1008.08 2011-08-13T10:37:32Z 1004.23 2011-08-13T10:37:43Z 1002.31 2011-08-13T10:37:49Z 999.43 2011-08-13T10:37:58Z 996.06 2011-08-13T10:38:10Z 992.7 2011-08-13T10:38:21Z 989.33 2011-08-13T10:38:33Z 988.85 2011-08-13T10:38:34Z 987.41 2011-08-13T10:38:39Z 985.49 2011-08-13T10:38:44Z 984.53 2011-08-13T10:38:47Z 980.68 2011-08-13T10:38:58Z 978.76 2011-08-13T10:39:06Z 976.36 2011-08-13T10:39:14Z 974.43 2011-08-13T10:39:20Z 972.03 2011-08-13T10:39:27Z 968.18 2011-08-13T10:39:37Z 966.26 2011-08-13T10:39:45Z 965.78 2011-08-13T10:39:48Z 962.9 2011-08-13T10:39:57Z 960.01 2011-08-13T10:40:05Z 957.13 2011-08-13T10:40:14Z 956.65 2011-08-13T10:40:16Z 955.69 2011-08-13T10:40:20Z 954.25 2011-08-13T10:40:24Z 951.84 2011-08-13T10:40:33Z 949.92 2011-08-13T10:40:49Z 948.96 2011-08-13T10:40:52Z 947.52 2011-08-13T10:41:06Z 946.07 2011-08-13T10:41:14Z 946.07 2011-08-13T10:41:16Z 944.15 2011-08-13T10:41:33Z 942.23 2011-08-13T10:41:48Z 942.23 2011-08-13T10:41:53Z 942.23 2011-08-13T10:41:55Z 939.83 2011-08-13T10:42:02Z 940.79 2011-08-13T10:42:04Z 939.35 2011-08-13T10:42:06Z 938.86 2011-08-13T10:42:20Z 936.94 2011-08-13T10:42:37Z 935.02 2011-08-13T10:42:51Z 934.06 2011-08-13T10:43:05Z 933.1 2011-08-13T10:43:18Z 932.14 2011-08-13T10:43:32Z 932.14 2011-08-13T10:43:34Z 930.21 2011-08-13T10:43:48Z 929.25 2011-08-13T10:43:53Z 929.73 2011-08-13T10:43:55Z 926.85 2011-08-13T10:44:11Z 925.41 2011-08-13T10:44:26Z 925.41 2011-08-13T10:44:32Z 924.45 2011-08-13T10:44:36Z 923.48 2011-08-13T10:44:52Z 922.04 2011-08-13T10:44:59Z 921.56 2011-08-13T10:45:13Z 921.08 2011-08-13T10:45:28Z 920.6 2011-08-13T10:45:42Z 918.2 2011-08-13T10:45:59Z 917.24 2011-08-13T10:46:05Z 916.27 2011-08-13T10:46:20Z 914.83 2011-08-13T10:46:34Z 911.95 2011-08-13T10:46:48Z 911.47 2011-08-13T10:47:02Z 909.54 2011-08-13T10:47:14Z 908.58 2011-08-13T10:47:28Z 906.18 2011-08-13T10:47:37Z 903.3 2011-08-13T10:47:49Z 901.85 2011-08-13T10:47:52Z 898.97 2011-08-13T10:48:06Z 896.57 2011-08-13T10:48:20Z 894.64 2011-08-13T10:48:30Z 891.28 2011-08-13T10:48:45Z 889.36 2011-08-13T10:48:53Z 887.43 2011-08-13T10:49:08Z 884.07 2011-08-13T10:49:21Z 885.03 2011-08-13T10:49:32Z 884.55 2011-08-13T10:49:44Z 883.59 2011-08-13T10:49:48Z 883.59 2011-08-13T10:49:53Z 883.59 2011-08-13T10:50:01Z 883.11 2011-08-13T10:50:07Z 882.63 2011-08-13T10:50:12Z 882.63 2011-08-13T10:50:16Z 882.15 2011-08-13T10:50:31Z 882.15 2011-08-13T10:50:47Z 882.63 2011-08-13T10:51:01Z 878.78 2011-08-13T10:51:02Z 883.11 2011-08-13T10:51:04Z 880.22 2011-08-13T10:51:05Z 880.22 2011-08-13T10:51:23Z 879.74 2011-08-13T10:51:40Z 877.34 2011-08-13T10:51:56Z 876.38 2011-08-13T10:52:14Z 875.42 2011-08-13T10:52:30Z 873.5 2011-08-13T10:52:44Z 874.46 2011-08-13T10:53:01Z 871.57 2011-08-13T10:53:16Z 870.61 2011-08-13T10:53:23Z 870.13 2011-08-13T10:53:38Z 868.69 2011-08-13T10:53:43Z 867.73 2011-08-13T10:53:50Z 867.25 2011-08-13T10:54:05Z 865.8 2011-08-13T10:54:20Z 862.92 2011-08-13T10:54:34Z 862.44 2011-08-13T10:54:47Z 861.48 2011-08-13T10:55:02Z 860.04 2011-08-13T10:55:17Z 858.11 2011-08-13T10:55:32Z 856.19 2011-08-13T10:55:46Z 854.75 2011-08-13T10:56:02Z 853.31 2011-08-13T10:56:17Z 851.38 2011-08-13T10:56:30Z 851.87 2011-08-13T10:56:31Z 850.42 2011-08-13T10:56:45Z 848.5 2011-08-13T10:57:01Z 846.58 2011-08-13T10:57:17Z 845.14 2011-08-13T10:57:32Z 843.21 2011-08-13T10:57:49Z 842.25 2011-08-13T10:58:03Z 842.25 2011-08-13T10:58:05Z 840.33 2011-08-13T10:58:17Z 839.37 2011-08-13T10:58:21Z 837.93 2011-08-13T10:58:36Z 836.48 2011-08-13T10:58:49Z 835.52 2011-08-13T10:59:04Z 835.04 2011-08-13T10:59:14Z 834.56 2011-08-13T10:59:29Z 833.12 2011-08-13T10:59:40Z 831.68 2011-08-13T10:59:58Z 830.72 2011-08-13T11:00:11Z 830.24 2011-08-13T11:00:26Z 830.72 2011-08-13T11:00:51Z 829.27 2011-08-13T11:00:58Z 830.24 2011-08-13T11:01:11Z 829.27 2011-08-13T11:01:27Z 829.27 2011-08-13T11:01:41Z 829.27 2011-08-13T11:02:05Z 829.27 2011-08-13T11:02:21Z 834.08 2011-08-13T11:02:24Z 829.76 2011-08-13T11:02:25Z