Tour du Buet et des Fiz Jour 3 2029 2011-08-10T13:22:18Z 2027.56 2011-08-10T13:22:26Z 1992.95 2011-08-11T05:49:18Z 1991.99 2011-08-11T05:49:19Z 1995.35 2011-08-11T05:49:24Z 1996.8 2011-08-11T05:49:26Z 1998.24 2011-08-11T05:49:28Z 2001.6 2011-08-11T05:49:32Z 2002.56 2011-08-11T05:49:34Z 2004.97 2011-08-11T05:49:38Z 2006.89 2011-08-11T05:49:41Z 2010.25 2011-08-11T05:49:49Z 2013.14 2011-08-11T05:50:02Z 2013.62 2011-08-11T05:50:39Z 2012.66 2011-08-11T05:50:55Z 2013.62 2011-08-11T05:51:15Z 2014.1 2011-08-11T05:51:41Z 2014.1 2011-08-11T05:52:05Z 2014.1 2011-08-11T05:52:28Z 2014.1 2011-08-11T05:52:51Z 2014.1 2011-08-11T05:53:04Z 2013.62 2011-08-11T05:53:20Z 2013.14 2011-08-11T05:53:43Z 2011.7 2011-08-11T05:53:58Z 2010.73 2011-08-11T05:54:15Z 2011.22 2011-08-11T05:54:25Z 2011.7 2011-08-11T05:54:40Z 2011.7 2011-08-11T05:55:02Z 2011.7 2011-08-11T05:55:21Z 2010.73 2011-08-11T05:55:35Z 2010.73 2011-08-11T05:55:55Z 2009.77 2011-08-11T05:56:11Z 2009.29 2011-08-11T05:56:19Z 2007.37 2011-08-11T05:56:28Z 2004.01 2011-08-11T05:56:41Z 2003.52 2011-08-11T05:56:46Z 1999.68 2011-08-11T05:57:00Z 1998.72 2011-08-11T05:57:09Z 1997.28 2011-08-11T05:57:21Z 1997.28 2011-08-11T05:57:44Z 1996.32 2011-08-11T05:57:58Z 1996.32 2011-08-11T05:58:01Z 1993.43 2011-08-11T05:58:16Z 1991.03 2011-08-11T05:58:31Z 1988.14 2011-08-11T05:58:47Z 1986.7 2011-08-11T05:58:59Z 1985.26 2011-08-11T05:59:13Z 1984.78 2011-08-11T05:59:19Z 1983.82 2011-08-11T05:59:30Z 1983.34 2011-08-11T05:59:38Z 1982.38 2011-08-11T05:59:42Z 1980.93 2011-08-11T05:59:51Z 1979.49 2011-08-11T06:00:02Z 1978.05 2011-08-11T06:00:16Z 1977.57 2011-08-11T06:00:36Z 1977.09 2011-08-11T06:00:53Z 1974.2 2011-08-11T06:01:06Z 1974.2 2011-08-11T06:01:10Z 1974.2 2011-08-11T06:01:13Z 1972.76 2011-08-11T06:01:20Z 1971.8 2011-08-11T06:01:37Z 1971.32 2011-08-11T06:01:41Z 1970.84 2011-08-11T06:01:56Z 1970.36 2011-08-11T06:02:15Z 1970.36 2011-08-11T06:02:46Z 1970.84 2011-08-11T06:03:15Z 1970.84 2011-08-11T06:03:41Z 1971.32 2011-08-11T06:04:12Z 1972.28 2011-08-11T06:04:32Z 1971.32 2011-08-11T06:04:51Z 1973.72 2011-08-11T06:04:54Z 1973.24 2011-08-11T06:04:57Z 1973.24 2011-08-11T06:05:14Z 1972.76 2011-08-11T06:05:27Z 1971.8 2011-08-11T06:05:31Z 1968.92 2011-08-11T06:05:48Z 1967.96 2011-08-11T06:05:56Z 1967.48 2011-08-11T06:06:00Z 1964.59 2011-08-11T06:06:13Z 1962.67 2011-08-11T06:06:20Z 1961.23 2011-08-11T06:06:23Z 1958.82 2011-08-11T06:06:38Z 1957.86 2011-08-11T06:06:42Z 1956.9 2011-08-11T06:06:48Z 1955.94 2011-08-11T06:07:06Z 1956.42 2011-08-11T06:07:10Z 1953.54 2011-08-11T06:07:24Z 1952.09 2011-08-11T06:07:37Z 1952.09 2011-08-11T06:07:38Z 1950.65 2011-08-11T06:07:44Z 1949.69 2011-08-11T06:07:53Z 1947.77 2011-08-11T06:08:07Z 1946.33 2011-08-11T06:08:13Z 1945.85 2011-08-11T06:08:15Z 1943.92 2011-08-11T06:08:23Z 1941.52 2011-08-11T06:08:36Z 1939.12 2011-08-11T06:08:52Z 1936.23 2011-08-11T06:09:05Z 1933.83 2011-08-11T06:09:20Z 1931.43 2011-08-11T06:09:34Z 1929.5 2011-08-11T06:09:47Z 1927.1 2011-08-11T06:10:01Z 1926.14 2011-08-11T06:10:03Z 1925.66 2011-08-11T06:10:09Z 1922.77 2011-08-11T06:10:24Z 1921.81 2011-08-11T06:10:30Z 1920.37 2011-08-11T06:10:39Z 1917.01 2011-08-11T06:10:54Z 1914.6 2011-08-11T06:11:07Z 1912.68 2011-08-11T06:11:22Z 1909.8 2011-08-11T06:11:39Z 1909.32 2011-08-11T06:11:45Z 1905.95 2011-08-11T06:12:00Z 1904.99 2011-08-11T06:12:07Z 1903.07 2011-08-11T06:12:19Z 1901.63 2011-08-11T06:12:29Z 1901.63 2011-08-11T06:12:33Z 1900.18 2011-08-11T06:12:40Z 1897.78 2011-08-11T06:12:55Z 1896.34 2011-08-11T06:12:58Z 1893.93 2011-08-11T06:13:12Z 1892.49 2011-08-11T06:13:21Z 1891.05 2011-08-11T06:13:28Z 1889.61 2011-08-11T06:13:40Z 1888.65 2011-08-11T06:13:47Z 1885.28 2011-08-11T06:14:02Z 1883.36 2011-08-11T06:14:15Z 1880.96 2011-08-11T06:14:29Z 1877.59 2011-08-11T06:14:44Z 1876.15 2011-08-11T06:14:52Z 1875.19 2011-08-11T06:15:07Z 1875.67 2011-08-11T06:15:38Z 1874.71 2011-08-11T06:16:02Z 1874.23 2011-08-11T06:16:27Z 1873.27 2011-08-11T06:16:31Z 1872.3 2011-08-11T06:16:37Z 1870.38 2011-08-11T06:16:52Z 1867.5 2011-08-11T06:17:06Z 1864.13 2011-08-11T06:17:20Z 1862.69 2011-08-11T06:17:27Z 1862.21 2011-08-11T06:17:35Z 1861.25 2011-08-11T06:17:37Z 1858.37 2011-08-11T06:17:53Z 1856.44 2011-08-11T06:18:01Z 1854.04 2011-08-11T06:18:15Z 1853.56 2011-08-11T06:18:20Z 1851.16 2011-08-11T06:18:30Z 1849.71 2011-08-11T06:18:42Z 1849.23 2011-08-11T06:18:46Z 1847.79 2011-08-11T06:18:51Z 1845.87 2011-08-11T06:19:03Z 1844.43 2011-08-11T06:19:11Z 1842.5 2011-08-11T06:19:24Z 1842.02 2011-08-11T06:19:26Z 1840.1 2011-08-11T06:19:38Z 1839.62 2011-08-11T06:19:41Z 1838.66 2011-08-11T06:19:45Z 1837.7 2011-08-11T06:19:50Z 1836.74 2011-08-11T06:19:55Z 1836.74 2011-08-11T06:19:58Z 1834.81 2011-08-11T06:20:08Z 1833.37 2011-08-11T06:20:17Z 1831.45 2011-08-11T06:20:26Z 1828.08 2011-08-11T06:20:44Z 1826.64 2011-08-11T06:20:54Z 1825.2 2011-08-11T06:21:02Z 1822.8 2011-08-11T06:21:12Z 1821.35 2011-08-11T06:21:16Z 1817.99 2011-08-11T06:21:31Z 1816.55 2011-08-11T06:21:34Z 1816.55 2011-08-11T06:21:37Z 1816.07 2011-08-11T06:21:40Z 1815.11 2011-08-11T06:21:44Z 1813.18 2011-08-11T06:21:55Z 1809.82 2011-08-11T06:22:12Z 1808.38 2011-08-11T06:22:18Z 1806.94 2011-08-11T06:22:27Z 1805.49 2011-08-11T06:22:35Z 1802.61 2011-08-11T06:22:50Z 1800.69 2011-08-11T06:23:01Z 1799.24 2011-08-11T06:23:07Z 1798.76 2011-08-11T06:23:11Z 1798.28 2011-08-11T06:23:13Z 1795.4 2011-08-11T06:23:28Z 1794.44 2011-08-11T06:23:36Z 1793.96 2011-08-11T06:23:38Z 1791.55 2011-08-11T06:23:48Z 1790.59 2011-08-11T06:23:59Z 1788.67 2011-08-11T06:24:16Z 1788.19 2011-08-11T06:24:19Z 1785.79 2011-08-11T06:24:38Z 1784.82 2011-08-11T06:24:44Z 1783.86 2011-08-11T06:24:49Z 1783.86 2011-08-11T06:24:52Z 1781.46 2011-08-11T06:25:09Z 1780.5 2011-08-11T06:25:14Z 1779.54 2011-08-11T06:25:22Z 1777.13 2011-08-11T06:25:34Z 1773.77 2011-08-11T06:25:50Z 1773.29 2011-08-11T06:25:54Z 1772.81 2011-08-11T06:26:00Z 1771.85 2011-08-11T06:26:03Z 1771.85 2011-08-11T06:26:07Z 1770.89 2011-08-11T06:26:10Z 1770.41 2011-08-11T06:26:14Z 1768 2011-08-11T06:26:29Z 1766.56 2011-08-11T06:26:41Z 1766.56 2011-08-11T06:26:43Z 1765.12 2011-08-11T06:26:51Z 1762.23 2011-08-11T06:27:08Z 1761.75 2011-08-11T06:27:12Z 1758.87 2011-08-11T06:27:29Z 1756.47 2011-08-11T06:27:45Z 1754.06 2011-08-11T06:27:59Z 1751.18 2011-08-11T06:28:12Z 1750.22 2011-08-11T06:28:16Z 1746.85 2011-08-11T06:28:34Z 1746.37 2011-08-11T06:28:40Z 1745.41 2011-08-11T06:28:47Z 1743.01 2011-08-11T06:28:59Z 1743.01 2011-08-11T06:29:01Z 1741.08 2011-08-11T06:29:12Z 1740.12 2011-08-11T06:29:16Z 1739.64 2011-08-11T06:29:20Z 1737.24 2011-08-11T06:29:29Z 1735.32 2011-08-11T06:29:39Z 1735.32 2011-08-11T06:29:41Z 1733.88 2011-08-11T06:29:49Z 1730.99 2011-08-11T06:30:05Z 1730.99 2011-08-11T06:30:08Z 1730.03 2011-08-11T06:30:10Z 1728.11 2011-08-11T06:30:22Z 1726.18 2011-08-11T06:30:35Z 1725.22 2011-08-11T06:30:40Z 1722.82 2011-08-11T06:30:54Z 1721.86 2011-08-11T06:31:02Z 1718.49 2011-08-11T06:31:20Z 1716.57 2011-08-11T06:31:29Z 1713.69 2011-08-11T06:31:46Z 1711.28 2011-08-11T06:32:02Z 1710.32 2011-08-11T06:32:05Z 1707.44 2011-08-11T06:32:21Z 1706.48 2011-08-11T06:32:25Z 1706 2011-08-11T06:32:28Z 1702.63 2011-08-11T06:32:43Z 1699.75 2011-08-11T06:32:57Z 1698.31 2011-08-11T06:33:05Z 1695.9 2011-08-11T06:33:18Z 1694.46 2011-08-11T06:33:28Z 1693.5 2011-08-11T06:33:32Z 1692.54 2011-08-11T06:33:38Z 1689.65 2011-08-11T06:33:50Z 1689.17 2011-08-11T06:33:53Z 1686.29 2011-08-11T06:34:08Z 1685.33 2011-08-11T06:34:10Z 1684.37 2011-08-11T06:34:18Z 1683.41 2011-08-11T06:34:23Z 1681 2011-08-11T06:34:38Z 1681 2011-08-11T06:34:40Z 1679.56 2011-08-11T06:34:45Z 1679.56 2011-08-11T06:34:50Z 1676.2 2011-08-11T06:35:04Z 1674.75 2011-08-11T06:35:15Z 1673.79 2011-08-11T06:35:19Z 1672.83 2011-08-11T06:35:24Z 1672.35 2011-08-11T06:35:28Z 1671.39 2011-08-11T06:35:35Z 1669.95 2011-08-11T06:35:47Z 1669.47 2011-08-11T06:35:50Z 1666.58 2011-08-11T06:36:06Z 1666.58 2011-08-11T06:36:17Z 1665.14 2011-08-11T06:36:34Z 1662.26 2011-08-11T06:36:52Z 1659.85 2011-08-11T06:37:07Z 1658.41 2011-08-11T06:37:21Z 1657.45 2011-08-11T06:37:28Z 1655.05 2011-08-11T06:37:45Z 1654.57 2011-08-11T06:37:47Z 1654.57 2011-08-11T06:37:49Z 1654.57 2011-08-11T06:38:02Z 1653.6 2011-08-11T06:38:11Z 1653.12 2011-08-11T06:38:15Z 1653.12 2011-08-11T06:38:18Z 1652.16 2011-08-11T06:38:34Z 1652.64 2011-08-11T06:38:38Z 1653.6 2011-08-11T06:38:46Z 1653.6 2011-08-11T06:38:48Z 1652.16 2011-08-11T06:38:59Z 1650.24 2011-08-11T06:39:14Z 1650.24 2011-08-11T06:39:18Z 1649.28 2011-08-11T06:39:30Z 1648.32 2011-08-11T06:39:38Z 1646.88 2011-08-11T06:39:52Z 1644.47 2011-08-11T06:40:07Z 1644.47 2011-08-11T06:40:10Z 1641.59 2011-08-11T06:40:25Z 1640.63 2011-08-11T06:40:38Z 1640.63 2011-08-11T06:40:41Z 1639.19 2011-08-11T06:40:58Z 1637.26 2011-08-11T06:41:11Z 1636.78 2011-08-11T06:41:22Z 1633.9 2011-08-11T06:41:38Z 1632.94 2011-08-11T06:41:47Z 1632.46 2011-08-11T06:41:52Z 1631.01 2011-08-11T06:41:58Z 1629.09 2011-08-11T06:42:13Z 1629.09 2011-08-11T06:42:14Z 1627.17 2011-08-11T06:42:31Z 1626.21 2011-08-11T06:42:37Z 1624.28 2011-08-11T06:42:52Z 1622.84 2011-08-11T06:43:07Z 1621.88 2011-08-11T06:43:08Z 1621.4 2011-08-11T06:43:16Z 1620.44 2011-08-11T06:43:25Z 1618.52 2011-08-11T06:43:41Z 1617.56 2011-08-11T06:43:45Z 1616.59 2011-08-11T06:43:52Z 1615.63 2011-08-11T06:43:57Z 1615.15 2011-08-11T06:44:03Z 1614.19 2011-08-11T06:44:12Z 1611.79 2011-08-11T06:44:27Z 1610.83 2011-08-11T06:44:36Z 1609.38 2011-08-11T06:44:49Z 1608.9 2011-08-11T06:44:55Z 1608.42 2011-08-11T06:44:58Z 1606.02 2011-08-11T06:45:12Z 1605.54 2011-08-11T06:45:17Z 1605.06 2011-08-11T06:45:20Z 1603.62 2011-08-11T06:45:28Z 1600.73 2011-08-11T06:45:46Z 1600.73 2011-08-11T06:45:47Z 1600.25 2011-08-11T06:45:49Z 1598.81 2011-08-11T06:45:54Z 1597.37 2011-08-11T06:46:05Z 1596.89 2011-08-11T06:46:08Z 1596.41 2011-08-11T06:46:14Z 1596.41 2011-08-11T06:46:19Z 1595.45 2011-08-11T06:46:25Z 1594.96 2011-08-11T06:46:29Z 1594.48 2011-08-11T06:46:32Z 1593.04 2011-08-11T06:46:41Z 1592.08 2011-08-11T06:46:45Z 1590.64 2011-08-11T06:46:52Z 1589.2 2011-08-11T06:46:58Z 1587.75 2011-08-11T06:47:13Z 1585.83 2011-08-11T06:47:26Z 1582.95 2011-08-11T06:47:40Z 1580.54 2011-08-11T06:47:55Z 1577.66 2011-08-11T06:48:11Z 1575.26 2011-08-11T06:48:25Z 1574.78 2011-08-11T06:48:27Z 1574.3 2011-08-11T06:48:30Z 1571.89 2011-08-11T06:48:44Z 1568.53 2011-08-11T06:49:00Z 1568.05 2011-08-11T06:49:05Z 1567.09 2011-08-11T06:49:18Z 1564.68 2011-08-11T06:49:31Z 1561.32 2011-08-11T06:49:48Z 1565.64 2011-08-11T06:49:49Z 1562.28 2011-08-11T06:50:07Z 1565.16 2011-08-11T06:50:08Z 1561.32 2011-08-11T06:50:09Z 1566.61 2011-08-11T06:50:11Z 1566.12 2011-08-11T06:50:12Z 1566.12 2011-08-11T06:50:20Z 1562.76 2011-08-11T06:50:23Z 1566.61 2011-08-11T06:50:24Z 1563.72 2011-08-11T06:50:39Z 1561.32 2011-08-11T06:50:44Z 1565.64 2011-08-11T06:50:45Z 1564.68 2011-08-11T06:50:46Z 1566.61 2011-08-11T06:51:03Z 1563.72 2011-08-11T06:51:33Z 1562.76 2011-08-11T06:51:42Z 1561.32 2011-08-11T06:51:47Z 1558.43 2011-08-11T06:52:00Z 1556.03 2011-08-11T06:52:11Z 1554.11 2011-08-11T06:52:22Z 1551.71 2011-08-11T06:52:38Z 1551.22 2011-08-11T06:52:40Z 1550.74 2011-08-11T06:52:43Z 1549.78 2011-08-11T06:52:45Z 1547.86 2011-08-11T06:52:54Z 1546.9 2011-08-11T06:53:02Z 1544.98 2011-08-11T06:53:12Z 1542.57 2011-08-11T06:53:26Z 1542.57 2011-08-11T06:53:30Z 1541.61 2011-08-11T06:53:47Z 1540.17 2011-08-11T06:53:55Z 1539.21 2011-08-11T06:54:02Z 1539.21 2011-08-11T06:54:06Z 1540.17 2011-08-11T06:54:23Z 1540.17 2011-08-11T06:54:31Z 1542.57 2011-08-11T06:54:48Z 1543.53 2011-08-11T06:54:57Z 1543.05 2011-08-11T06:55:00Z 1543.53 2011-08-11T06:55:04Z 1543.53 2011-08-11T06:55:14Z 1543.53 2011-08-11T06:55:20Z 1543.05 2011-08-11T06:55:25Z 1544.01 2011-08-11T06:55:35Z 1542.57 2011-08-11T06:55:43Z 1542.57 2011-08-11T06:55:45Z 1541.13 2011-08-11T06:55:54Z 1539.21 2011-08-11T06:56:00Z 1537.29 2011-08-11T06:56:15Z 1537.29 2011-08-11T06:56:38Z 1536.8 2011-08-11T06:56:45Z 1536.8 2011-08-11T06:56:48Z 1535.36 2011-08-11T06:56:55Z 1535.36 2011-08-11T06:56:57Z 1534.88 2011-08-11T06:57:00Z 1532.96 2011-08-11T06:57:11Z 1531.52 2011-08-11T06:57:18Z 1530.56 2011-08-11T06:57:26Z 1528.63 2011-08-11T06:57:37Z 1527.19 2011-08-11T06:57:45Z 1526.23 2011-08-11T06:58:00Z 1527.19 2011-08-11T06:58:15Z 1528.15 2011-08-11T06:58:31Z 1524.79 2011-08-11T06:58:36Z 1528.15 2011-08-11T06:58:37Z 1524.31 2011-08-11T06:58:42Z 1528.15 2011-08-11T06:58:43Z 1528.15 2011-08-11T06:59:10Z 1530.08 2011-08-11T06:59:22Z 1531.52 2011-08-11T06:59:27Z 1530.56 2011-08-11T06:59:29Z 1531.52 2011-08-11T06:59:31Z 1534.88 2011-08-11T06:59:41Z 1534.4 2011-08-11T07:00:00Z 1531.52 2011-08-11T07:00:27Z 1536.8 2011-08-11T07:00:28Z 1534.88 2011-08-11T07:00:29Z 1538.25 2011-08-11T07:00:43Z 1540.17 2011-08-11T07:00:55Z 1540.17 2011-08-11T07:00:58Z 1539.21 2011-08-11T07:01:16Z 1537.29 2011-08-11T07:01:22Z 1536.8 2011-08-11T07:01:24Z 1535.36 2011-08-11T07:01:28Z 1539.21 2011-08-11T07:01:43Z 1538.73 2011-08-11T07:01:44Z 1539.21 2011-08-11T07:01:45Z 1539.21 2011-08-11T07:01:51Z 1538.73 2011-08-11T07:01:54Z 1541.13 2011-08-11T07:02:10Z 1542.09 2011-08-11T07:02:22Z 1542.57 2011-08-11T07:02:26Z 1544.98 2011-08-11T07:02:44Z 1543.53 2011-08-11T07:02:45Z 1544.98 2011-08-11T07:02:48Z 1544.98 2011-08-11T07:03:05Z 1546.9 2011-08-11T07:03:11Z 1547.86 2011-08-11T07:03:20Z 1547.86 2011-08-11T07:03:35Z 1549.3 2011-08-11T07:03:50Z 1548.82 2011-08-11T07:04:05Z 1549.78 2011-08-11T07:04:12Z 1549.3 2011-08-11T07:04:29Z 1550.74 2011-08-11T07:04:43Z 1552.19 2011-08-11T07:04:46Z 1554.59 2011-08-11T07:05:03Z 1555.07 2011-08-11T07:05:09Z 1553.63 2011-08-11T07:05:12Z 1553.15 2011-08-11T07:05:15Z 1555.07 2011-08-11T07:05:19Z 1555.07 2011-08-11T07:05:24Z 1556.51 2011-08-11T07:05:40Z 1555.55 2011-08-11T07:05:49Z 1556.03 2011-08-11T07:06:04Z 1555.55 2011-08-11T07:06:08Z 1556.03 2011-08-11T07:06:12Z 1555.55 2011-08-11T07:06:28Z 1552.19 2011-08-11T07:06:42Z 1552.19 2011-08-11T07:06:57Z 1550.74 2011-08-11T07:07:08Z 1548.34 2011-08-11T07:07:24Z 1548.34 2011-08-11T07:07:29Z 1548.82 2011-08-11T07:07:31Z 1548.34 2011-08-11T07:07:33Z 1547.86 2011-08-11T07:07:39Z 1544.98 2011-08-11T07:07:54Z 1544.5 2011-08-11T07:07:55Z 1541.61 2011-08-11T07:08:11Z 1540.65 2011-08-11T07:08:18Z 1536.8 2011-08-11T07:08:34Z 1536.32 2011-08-11T07:08:51Z 1535.84 2011-08-11T07:08:57Z 1534.4 2011-08-11T07:09:14Z 1533.44 2011-08-11T07:09:25Z 1533.92 2011-08-11T07:09:29Z 1534.4 2011-08-11T07:09:31Z 1533.44 2011-08-11T07:09:45Z 1531.04 2011-08-11T07:10:02Z 1529.59 2011-08-11T07:10:08Z 1529.59 2011-08-11T07:10:23Z 1528.15 2011-08-11T07:10:38Z 1528.15 2011-08-11T07:10:39Z 1528.63 2011-08-11T07:10:55Z 1528.63 2011-08-11T07:11:02Z 1528.63 2011-08-11T07:11:18Z 1528.63 2011-08-11T07:11:34Z 1529.59 2011-08-11T07:11:39Z 1530.56 2011-08-11T07:11:50Z 1531.04 2011-08-11T07:12:05Z 1531.04 2011-08-11T07:12:10Z 1531.52 2011-08-11T07:12:12Z 1531.52 2011-08-11T07:12:17Z 1530.08 2011-08-11T07:12:23Z 1529.59 2011-08-11T07:12:27Z 1528.63 2011-08-11T07:12:30Z 1528.15 2011-08-11T07:12:47Z 1527.19 2011-08-11T07:12:58Z 1526.71 2011-08-11T07:13:04Z 1525.75 2011-08-11T07:13:17Z 1525.27 2011-08-11T07:13:32Z 1524.31 2011-08-11T07:13:42Z 1521.9 2011-08-11T07:13:56Z 1521.42 2011-08-11T07:14:12Z 1519.98 2011-08-11T07:14:29Z 1520.94 2011-08-11T07:14:33Z 1520.94 2011-08-11T07:14:38Z 1520.46 2011-08-11T07:14:52Z 1520.94 2011-08-11T07:14:57Z 1519.5 2011-08-11T07:15:05Z 1519.98 2011-08-11T07:15:07Z 1519.02 2011-08-11T07:15:13Z 1516.14 2011-08-11T07:15:24Z 1512.77 2011-08-11T07:15:41Z 1512.77 2011-08-11T07:15:57Z 1512.29 2011-08-11T07:16:05Z 1512.77 2011-08-11T07:16:08Z 1512.29 2011-08-11T07:16:10Z 1508.93 2011-08-11T07:16:28Z 1507 2011-08-11T07:16:37Z 1508.45 2011-08-11T07:16:42Z 1507.48 2011-08-11T07:16:48Z 1506.04 2011-08-11T07:16:54Z 1507.48 2011-08-11T07:16:58Z 1506.52 2011-08-11T07:16:59Z 1507.48 2011-08-11T07:17:01Z 1506.04 2011-08-11T07:17:17Z 1507.48 2011-08-11T07:17:31Z 1506.04 2011-08-11T07:17:35Z 1508.45 2011-08-11T07:17:42Z 1509.89 2011-08-11T07:17:48Z 1509.89 2011-08-11T07:18:04Z 1511.33 2011-08-11T07:18:13Z 1512.29 2011-08-11T07:18:27Z 1512.77 2011-08-11T07:18:37Z 1512.29 2011-08-11T07:18:47Z 1513.25 2011-08-11T07:19:11Z 1511.81 2011-08-11T07:19:14Z 1513.25 2011-08-11T07:19:15Z 1511.81 2011-08-11T07:19:16Z 1513.73 2011-08-11T07:19:21Z 1513.25 2011-08-11T07:19:23Z 1514.21 2011-08-11T07:19:25Z 1512.29 2011-08-11T07:19:26Z 1513.25 2011-08-11T07:19:27Z 1512.77 2011-08-11T07:19:48Z 1512.77 2011-08-11T07:19:51Z 1513.73 2011-08-11T07:19:54Z 1514.69 2011-08-11T07:19:58Z 1512.77 2011-08-11T07:19:59Z 1513.25 2011-08-11T07:20:00Z 1513.25 2011-08-11T07:20:15Z 1515.18 2011-08-11T07:20:18Z 1514.69 2011-08-11T07:20:21Z 1513.25 2011-08-11T07:20:22Z 1516.14 2011-08-11T07:20:36Z 1516.62 2011-08-11T07:20:40Z 1515.18 2011-08-11T07:20:41Z 1516.62 2011-08-11T07:20:46Z 1518.06 2011-08-11T07:20:55Z 1517.1 2011-08-11T07:20:57Z 1517.58 2011-08-11T07:21:01Z 1519.02 2011-08-11T07:21:02Z 1519.02 2011-08-11T07:21:04Z 1519.02 2011-08-11T07:21:06Z 1520.94 2011-08-11T07:21:08Z 1519.5 2011-08-11T07:21:09Z 1520.94 2011-08-11T07:21:19Z 1520.46 2011-08-11T07:21:22Z 1523.83 2011-08-11T07:21:31Z 1521.42 2011-08-11T07:21:32Z 1522.39 2011-08-11T07:21:35Z 1522.39 2011-08-11T07:21:44Z 1523.83 2011-08-11T07:21:45Z 1526.23 2011-08-11T07:21:58Z 1523.83 2011-08-11T07:21:59Z 1524.31 2011-08-11T07:22:11Z 1526.71 2011-08-11T07:22:12Z 1525.75 2011-08-11T07:22:15Z 1525.75 2011-08-11T07:22:16Z 1526.23 2011-08-11T07:22:26Z 1527.19 2011-08-11T07:22:27Z 1527.19 2011-08-11T07:22:30Z 1529.59 2011-08-11T07:22:42Z 1530.08 2011-08-11T07:22:52Z 1531.04 2011-08-11T07:22:53Z 1531.52 2011-08-11T07:22:59Z 1531.04 2011-08-11T07:23:03Z 1530.56 2011-08-11T07:23:10Z 1532.96 2011-08-11T07:23:11Z 1533.92 2011-08-11T07:23:13Z 1532.96 2011-08-11T07:23:19Z 1532.96 2011-08-11T07:23:22Z 1532.96 2011-08-11T07:23:23Z 1534.4 2011-08-11T07:23:24Z 1535.84 2011-08-11T07:23:33Z 1534.4 2011-08-11T07:23:34Z 1535.36 2011-08-11T07:23:40Z 1536.32 2011-08-11T07:23:45Z 1534.88 2011-08-11T07:23:46Z 1535.36 2011-08-11T07:24:04Z 1535.36 2011-08-11T07:24:07Z 1535.36 2011-08-11T07:24:13Z 1536.32 2011-08-11T07:24:28Z 1536.32 2011-08-11T07:24:40Z 1538.25 2011-08-11T07:24:42Z 1536.8 2011-08-11T07:24:47Z 1539.21 2011-08-11T07:24:49Z 1538.25 2011-08-11T07:24:53Z 1539.69 2011-08-11T07:24:54Z 1541.13 2011-08-11T07:25:02Z 1540.65 2011-08-11T07:25:12Z 1541.13 2011-08-11T07:25:20Z 1542.57 2011-08-11T07:25:21Z 1543.53 2011-08-11T07:25:34Z 1545.46 2011-08-11T07:25:43Z 1544.01 2011-08-11T07:25:44Z 1544.98 2011-08-11T07:25:45Z 1545.94 2011-08-11T07:25:46Z 1546.42 2011-08-11T07:25:48Z 1544.5 2011-08-11T07:25:49Z 1544.98 2011-08-11T07:25:51Z 1546.42 2011-08-11T07:25:54Z 1545.46 2011-08-11T07:25:56Z 1546.42 2011-08-11T07:25:59Z 1545.94 2011-08-11T07:26:00Z 1545.94 2011-08-11T07:26:10Z 1548.34 2011-08-11T07:26:17Z 1546.9 2011-08-11T07:26:19Z 1548.82 2011-08-11T07:26:20Z 1548.82 2011-08-11T07:26:30Z 1550.74 2011-08-11T07:26:32Z 1551.71 2011-08-11T07:26:48Z 1550.74 2011-08-11T07:26:52Z 1552.67 2011-08-11T07:26:53Z 1552.19 2011-08-11T07:26:56Z 1552.67 2011-08-11T07:27:02Z 1552.19 2011-08-11T07:27:04Z 1555.55 2011-08-11T07:27:20Z 1554.11 2011-08-11T07:27:21Z 1556.03 2011-08-11T07:27:37Z 1556.03 2011-08-11T07:27:40Z 1556.03 2011-08-11T07:27:41Z 1557.47 2011-08-11T07:27:45Z 1557.95 2011-08-11T07:27:55Z 1557.95 2011-08-11T07:28:02Z 1557.95 2011-08-11T07:28:03Z 1559.88 2011-08-11T07:28:09Z 1557.95 2011-08-11T07:28:11Z 1559.4 2011-08-11T07:28:12Z 1559.4 2011-08-11T07:28:19Z 1561.32 2011-08-11T07:28:20Z 1558.43 2011-08-11T07:28:21Z 1560.84 2011-08-11T07:28:22Z 1561.32 2011-08-11T07:28:24Z 1560.84 2011-08-11T07:28:31Z 1562.28 2011-08-11T07:28:32Z 1560.36 2011-08-11T07:28:33Z 1563.24 2011-08-11T07:28:34Z 1562.76 2011-08-11T07:28:41Z 1564.2 2011-08-11T07:28:44Z 1563.72 2011-08-11T07:28:46Z 1563.72 2011-08-11T07:28:56Z 1565.16 2011-08-11T07:28:57Z 1564.68 2011-08-11T07:28:58Z 1566.12 2011-08-11T07:29:03Z 1565.64 2011-08-11T07:29:06Z 1567.09 2011-08-11T07:29:11Z 1568.05 2011-08-11T07:29:21Z 1567.57 2011-08-11T07:29:22Z 1568.53 2011-08-11T07:29:32Z 1568.05 2011-08-11T07:29:41Z 1569.97 2011-08-11T07:29:57Z 1571.41 2011-08-11T07:30:00Z 1572.85 2011-08-11T07:30:10Z 1574.3 2011-08-11T07:30:18Z 1575.74 2011-08-11T07:30:34Z 1575.74 2011-08-11T07:30:43Z 1576.22 2011-08-11T07:30:54Z 1576.7 2011-08-11T07:30:58Z 1577.18 2011-08-11T07:30:59Z 1577.18 2011-08-11T07:31:03Z 1581.03 2011-08-11T07:31:21Z 1580.54 2011-08-11T07:31:32Z 1580.54 2011-08-11T07:31:36Z 1581.99 2011-08-11T07:31:38Z 1584.39 2011-08-11T07:31:52Z 1583.91 2011-08-11T07:31:56Z 1585.35 2011-08-11T07:32:03Z 1584.87 2011-08-11T07:32:07Z 1589.2 2011-08-11T07:32:26Z 1590.64 2011-08-11T07:32:41Z 1591.12 2011-08-11T07:32:49Z 1593.52 2011-08-11T07:32:57Z 1592.08 2011-08-11T07:33:00Z 1594.48 2011-08-11T07:33:21Z 1595.45 2011-08-11T07:33:27Z 1596.89 2011-08-11T07:33:31Z 1595.93 2011-08-11T07:33:35Z 1596.89 2011-08-11T07:33:39Z 1598.33 2011-08-11T07:33:42Z 1598.33 2011-08-11T07:33:45Z 1599.77 2011-08-11T07:33:49Z 1603.14 2011-08-11T07:34:05Z 1604.58 2011-08-11T07:34:21Z 1607.46 2011-08-11T07:34:38Z 1608.42 2011-08-11T07:34:59Z 1608.9 2011-08-11T07:35:17Z 1610.35 2011-08-11T07:35:24Z 1613.23 2011-08-11T07:35:44Z 1613.23 2011-08-11T07:35:48Z 1614.19 2011-08-11T07:36:06Z 1614.67 2011-08-11T07:36:08Z 1616.11 2011-08-11T07:36:24Z 1616.59 2011-08-11T07:36:38Z 1618.04 2011-08-11T07:36:56Z 1621.4 2011-08-11T07:37:09Z 1622.84 2011-08-11T07:37:25Z 1624.28 2011-08-11T07:37:38Z 1624.77 2011-08-11T07:37:46Z 1625.25 2011-08-11T07:37:48Z 1625.73 2011-08-11T07:37:55Z 1627.17 2011-08-11T07:37:57Z 1628.13 2011-08-11T07:38:04Z 1629.09 2011-08-11T07:38:17Z 1631.49 2011-08-11T07:38:35Z 1632.94 2011-08-11T07:38:51Z 1634.86 2011-08-11T07:38:59Z 1636.3 2011-08-11T07:39:14Z 1637.26 2011-08-11T07:39:22Z 1637.74 2011-08-11T07:39:25Z 1638.22 2011-08-11T07:39:34Z 1639.67 2011-08-11T07:39:39Z 1641.11 2011-08-11T07:39:57Z 1644.95 2011-08-11T07:40:09Z 1645.43 2011-08-11T07:40:27Z 1646.88 2011-08-11T07:40:44Z 1647.84 2011-08-11T07:41:00Z 1649.28 2011-08-11T07:41:04Z 1651.2 2011-08-11T07:41:20Z 1652.64 2011-08-11T07:41:37Z 1655.05 2011-08-11T07:41:54Z 1657.45 2011-08-11T07:42:07Z 1657.93 2011-08-11T07:42:16Z 1656.49 2011-08-11T07:42:19Z 1659.85 2011-08-11T07:42:29Z 1660.81 2011-08-11T07:42:46Z 1659.85 2011-08-11T07:43:02Z 1660.33 2011-08-11T07:43:19Z 1658.89 2011-08-11T07:43:24Z 1661.3 2011-08-11T07:43:36Z 1661.3 2011-08-11T07:43:40Z 1661.3 2011-08-11T07:43:56Z 1661.78 2011-08-11T07:44:14Z 1661.3 2011-08-11T07:44:20Z 1662.26 2011-08-11T07:44:34Z 1663.7 2011-08-11T07:44:47Z 1662.74 2011-08-11T07:45:02Z 1662.74 2011-08-11T07:45:12Z 1663.7 2011-08-11T07:45:24Z 1664.18 2011-08-11T07:45:39Z 1665.62 2011-08-11T07:45:53Z 1666.1 2011-08-11T07:45:59Z 1667.06 2011-08-11T07:46:05Z 1666.58 2011-08-11T07:46:09Z 1666.1 2011-08-11T07:46:15Z 1666.58 2011-08-11T07:46:29Z 1666.58 2011-08-11T07:46:33Z 1666.58 2011-08-11T07:46:36Z 1666.1 2011-08-11T07:46:40Z 1667.54 2011-08-11T07:46:56Z 1667.54 2011-08-11T07:47:09Z 1668.99 2011-08-11T07:47:18Z 1668.99 2011-08-11T07:47:37Z 1671.87 2011-08-11T07:47:50Z 1671.87 2011-08-11T07:47:54Z 1672.35 2011-08-11T07:48:01Z 1672.35 2011-08-11T07:48:16Z 1671.87 2011-08-11T07:48:19Z 1671.87 2011-08-11T07:48:22Z 1671.39 2011-08-11T07:48:30Z 1672.35 2011-08-11T07:48:45Z 1672.83 2011-08-11T07:48:59Z 1673.31 2011-08-11T07:49:06Z 1674.27 2011-08-11T07:49:21Z 1674.27 2011-08-11T07:49:31Z 1675.72 2011-08-11T07:49:47Z 1675.72 2011-08-11T07:50:01Z 1676.68 2011-08-11T07:50:15Z 1677.16 2011-08-11T07:50:17Z 1677.64 2011-08-11T07:50:31Z 1678.12 2011-08-11T07:50:37Z 1678.6 2011-08-11T07:50:42Z 1678.12 2011-08-11T07:50:53Z 1680.04 2011-08-11T07:51:08Z 1681.48 2011-08-11T07:51:24Z 1683.41 2011-08-11T07:51:39Z 1683.41 2011-08-11T07:51:43Z 1684.37 2011-08-11T07:51:49Z 1685.81 2011-08-11T07:52:07Z 1687.25 2011-08-11T07:52:12Z 1686.77 2011-08-11T07:52:13Z 1687.73 2011-08-11T07:52:23Z 1687.73 2011-08-11T07:52:26Z 1689.17 2011-08-11T07:52:34Z 1690.62 2011-08-11T07:52:45Z 1692.06 2011-08-11T07:53:03Z 1694.94 2011-08-11T07:53:16Z 1695.9 2011-08-11T07:53:32Z 1698.79 2011-08-11T07:53:43Z 1698.31 2011-08-11T07:53:52Z 1698.79 2011-08-11T07:53:54Z 1699.75 2011-08-11T07:54:06Z 1700.23 2011-08-11T07:54:15Z 1701.19 2011-08-11T07:54:28Z 1702.15 2011-08-11T07:54:30Z 1703.11 2011-08-11T07:54:45Z 1706 2011-08-11T07:55:00Z 1706.96 2011-08-11T07:55:05Z 1708.88 2011-08-11T07:55:22Z 1709.84 2011-08-11T07:55:37Z 1710.8 2011-08-11T07:55:42Z 1713.69 2011-08-11T07:55:57Z 1715.13 2011-08-11T07:56:14Z 1715.61 2011-08-11T07:56:19Z 1717.05 2011-08-11T07:56:36Z 1718.01 2011-08-11T07:56:40Z 1717.05 2011-08-11T07:56:45Z 1715.61 2011-08-11T07:56:56Z 1716.09 2011-08-11T07:57:10Z 1716.09 2011-08-11T07:57:14Z 1716.57 2011-08-11T07:57:24Z 1718.01 2011-08-11T07:57:40Z 1716.57 2011-08-11T07:57:56Z 1717.53 2011-08-11T07:57:58Z 1717.53 2011-08-11T07:58:03Z 1718.49 2011-08-11T07:58:11Z 1718.49 2011-08-11T07:58:27Z 1718.49 2011-08-11T07:58:29Z 1718.97 2011-08-11T07:58:42Z 1718.97 2011-08-11T07:58:43Z 1718.49 2011-08-11T07:58:56Z 1719.46 2011-08-11T07:59:10Z 1718.49 2011-08-11T07:59:24Z 1718.01 2011-08-11T07:59:27Z 1717.05 2011-08-11T07:59:38Z 1718.49 2011-08-11T07:59:53Z 1718.01 2011-08-11T08:00:08Z 1718.01 2011-08-11T08:00:11Z 1718.01 2011-08-11T08:00:15Z 1718.49 2011-08-11T08:00:32Z 1720.42 2011-08-11T08:00:39Z 1721.38 2011-08-11T08:00:50Z 1721.86 2011-08-11T08:01:04Z 1720.42 2011-08-11T08:01:18Z 1722.82 2011-08-11T08:01:21Z 1722.82 2011-08-11T08:01:36Z 1723.3 2011-08-11T08:01:39Z 1724.74 2011-08-11T08:01:52Z 1724.26 2011-08-11T08:02:06Z 1725.22 2011-08-11T08:02:21Z 1725.22 2011-08-11T08:02:27Z 1726.67 2011-08-11T08:02:35Z 1727.63 2011-08-11T08:02:48Z 1728.11 2011-08-11T08:03:02Z 1728.11 2011-08-11T08:03:07Z 1729.07 2011-08-11T08:03:09Z 1729.55 2011-08-11T08:03:23Z 1730.51 2011-08-11T08:03:26Z 1731.95 2011-08-11T08:03:41Z 1733.88 2011-08-11T08:03:54Z 1735.8 2011-08-11T08:04:07Z 1737.72 2011-08-11T08:04:22Z 1738.68 2011-08-11T08:04:28Z 1740.6 2011-08-11T08:04:42Z 1743.01 2011-08-11T08:04:55Z 1744.93 2011-08-11T08:05:10Z 1744.93 2011-08-11T08:05:17Z 1745.41 2011-08-11T08:05:22Z 1745.89 2011-08-11T08:05:30Z 1745.89 2011-08-11T08:05:32Z 1746.37 2011-08-11T08:05:37Z 1746.37 2011-08-11T08:05:44Z 1747.33 2011-08-11T08:05:58Z 1747.81 2011-08-11T08:06:12Z 1748.29 2011-08-11T08:06:15Z 1748.78 2011-08-11T08:06:17Z 1749.26 2011-08-11T08:06:31Z 1750.22 2011-08-11T08:06:45Z 1751.18 2011-08-11T08:06:48Z 1750.7 2011-08-11T08:07:02Z 1752.14 2011-08-11T08:07:03Z 1752.14 2011-08-11T08:07:07Z 1752.14 2011-08-11T08:07:21Z 1752.62 2011-08-11T08:07:29Z 1752.14 2011-08-11T08:07:31Z 1753.58 2011-08-11T08:07:45Z 1753.58 2011-08-11T08:08:02Z 1754.54 2011-08-11T08:08:16Z 1754.06 2011-08-11T08:08:32Z 1754.54 2011-08-11T08:08:40Z 1754.54 2011-08-11T08:08:54Z 1754.54 2011-08-11T08:08:58Z 1754.54 2011-08-11T08:09:08Z 1755.5 2011-08-11T08:09:19Z 1755.99 2011-08-11T08:09:32Z 1755.99 2011-08-11T08:09:38Z 1755.99 2011-08-11T08:09:54Z 1756.47 2011-08-11T08:10:04Z 1756.47 2011-08-11T08:10:10Z 1755.99 2011-08-11T08:10:12Z 1755.99 2011-08-11T08:10:18Z 1756.47 2011-08-11T08:10:26Z 1757.43 2011-08-11T08:10:40Z 1756.47 2011-08-11T08:10:43Z 1756.95 2011-08-11T08:10:45Z 1758.87 2011-08-11T08:10:59Z 1758.39 2011-08-11T08:11:06Z 1759.35 2011-08-11T08:11:13Z 1759.83 2011-08-11T08:11:28Z 1760.79 2011-08-11T08:11:34Z 1762.23 2011-08-11T08:11:49Z 1762.23 2011-08-11T08:11:55Z 1762.23 2011-08-11T08:11:58Z 1762.71 2011-08-11T08:12:01Z 1762.71 2011-08-11T08:12:14Z 1763.2 2011-08-11T08:12:24Z 1764.16 2011-08-11T08:12:34Z 1766.56 2011-08-11T08:12:49Z 1766.08 2011-08-11T08:12:50Z 1766.56 2011-08-11T08:13:02Z 1768.96 2011-08-11T08:13:11Z 1768.48 2011-08-11T08:13:17Z 1769.44 2011-08-11T08:13:19Z 1772.81 2011-08-11T08:13:34Z 1773.29 2011-08-11T08:13:49Z 1774.25 2011-08-11T08:13:53Z 1776.17 2011-08-11T08:14:05Z 1775.69 2011-08-11T08:14:10Z 1777.61 2011-08-11T08:14:22Z 1779.54 2011-08-11T08:14:30Z 1779.54 2011-08-11T08:14:37Z 1780.98 2011-08-11T08:14:54Z 1783.38 2011-08-11T08:15:09Z 1783.38 2011-08-11T08:15:12Z 1784.34 2011-08-11T08:15:26Z 1787.23 2011-08-11T08:15:39Z 1788.19 2011-08-11T08:15:56Z 1790.11 2011-08-11T08:16:10Z 1792.03 2011-08-11T08:16:25Z 1793.96 2011-08-11T08:16:30Z 1792.52 2011-08-11T08:16:32Z 1792.52 2011-08-11T08:16:34Z 1793 2011-08-11T08:16:46Z 1795.4 2011-08-11T08:16:57Z 1795.88 2011-08-11T08:17:02Z 1798.28 2011-08-11T08:17:17Z 1799.24 2011-08-11T08:17:34Z 1799.24 2011-08-11T08:17:37Z 1798.76 2011-08-11T08:17:40Z 1799.24 2011-08-11T08:17:43Z 1800.21 2011-08-11T08:17:48Z 1801.65 2011-08-11T08:17:50Z 1801.17 2011-08-11T08:17:57Z 1800.69 2011-08-11T08:18:01Z 1802.13 2011-08-11T08:18:16Z 1802.61 2011-08-11T08:18:27Z 1802.61 2011-08-11T08:18:41Z 1805.01 2011-08-11T08:18:53Z 1805.97 2011-08-11T08:18:59Z 1805.49 2011-08-11T08:19:04Z 1807.42 2011-08-11T08:19:20Z 1807.42 2011-08-11T08:19:23Z 1809.34 2011-08-11T08:19:38Z 1807.42 2011-08-11T08:19:44Z 1809.34 2011-08-11T08:19:58Z 1808.86 2011-08-11T08:20:01Z 1811.26 2011-08-11T08:20:15Z 1812.22 2011-08-11T08:20:29Z 1812.22 2011-08-11T08:20:42Z 1812.22 2011-08-11T08:20:47Z 1811.74 2011-08-11T08:20:50Z 1812.22 2011-08-11T08:21:00Z 1811.26 2011-08-11T08:21:03Z 1810.78 2011-08-11T08:21:18Z 1809.82 2011-08-11T08:21:26Z 1811.26 2011-08-11T08:21:35Z 1812.7 2011-08-11T08:21:50Z 1813.18 2011-08-11T08:22:08Z 1815.11 2011-08-11T08:22:19Z 1816.55 2011-08-11T08:22:26Z 1816.55 2011-08-11T08:22:33Z 1817.99 2011-08-11T08:22:40Z 1819.43 2011-08-11T08:22:54Z 1819.43 2011-08-11T08:23:09Z 1820.87 2011-08-11T08:23:25Z 1819.91 2011-08-11T08:23:44Z 1819.91 2011-08-11T08:24:16Z 1819.43 2011-08-11T08:24:45Z 1819.43 2011-08-11T08:25:24Z 1819.91 2011-08-11T08:26:01Z 1819.43 2011-08-11T08:26:37Z 1819.43 2011-08-11T08:27:17Z 1819.43 2011-08-11T08:27:52Z 1819.43 2011-08-11T08:28:23Z 1818.95 2011-08-11T08:29:00Z 1819.43 2011-08-11T08:29:32Z 1818.95 2011-08-11T08:30:05Z 1819.43 2011-08-11T08:30:37Z 1819.43 2011-08-11T08:31:09Z 1819.43 2011-08-11T08:31:48Z 1818.95 2011-08-11T08:32:19Z 1818.95 2011-08-11T08:32:51Z 1818.95 2011-08-11T08:33:25Z 1818.95 2011-08-11T08:34:05Z 1819.43 2011-08-11T08:34:42Z 1818.95 2011-08-11T08:35:20Z 1818.95 2011-08-11T08:35:50Z 1817.99 2011-08-11T08:36:09Z 1818.95 2011-08-11T08:36:41Z 1819.43 2011-08-11T08:36:46Z 1818.95 2011-08-11T08:37:04Z 1818.47 2011-08-11T08:37:25Z 1818.95 2011-08-11T08:37:46Z 1818.95 2011-08-11T08:38:01Z 1817.51 2011-08-11T08:38:16Z 1818.95 2011-08-11T08:38:37Z 1818.47 2011-08-11T08:38:40Z 1817.51 2011-08-11T08:38:53Z 1816.07 2011-08-11T08:39:10Z 1814.63 2011-08-11T08:39:24Z 1813.66 2011-08-11T08:39:39Z 1812.7 2011-08-11T08:39:53Z 1811.74 2011-08-11T08:39:57Z 1810.3 2011-08-11T08:40:03Z 1809.34 2011-08-11T08:40:11Z 1809.34 2011-08-11T08:40:14Z 1809.82 2011-08-11T08:40:22Z 1809.34 2011-08-11T08:40:27Z 1810.78 2011-08-11T08:40:38Z 1810.3 2011-08-11T08:40:41Z 1811.74 2011-08-11T08:40:56Z 1811.74 2011-08-11T08:41:07Z 1812.22 2011-08-11T08:41:10Z 1813.18 2011-08-11T08:41:23Z 1813.66 2011-08-11T08:41:29Z 1815.59 2011-08-11T08:41:44Z 1817.51 2011-08-11T08:41:58Z 1819.91 2011-08-11T08:42:07Z 1819.43 2011-08-11T08:42:09Z 1820.87 2011-08-11T08:42:22Z 1821.35 2011-08-11T08:42:35Z 1822.8 2011-08-11T08:42:37Z 1822.8 2011-08-11T08:42:41Z 1823.28 2011-08-11T08:42:47Z 1825.68 2011-08-11T08:42:59Z 1825.2 2011-08-11T08:43:13Z 1827.6 2011-08-11T08:43:28Z 1830.01 2011-08-11T08:43:40Z 1830.97 2011-08-11T08:43:54Z 1832.89 2011-08-11T08:44:08Z 1833.85 2011-08-11T08:44:22Z 1835.29 2011-08-11T08:44:35Z 1837.7 2011-08-11T08:44:49Z 1839.14 2011-08-11T08:45:04Z 1841.54 2011-08-11T08:45:17Z 1841.06 2011-08-11T08:45:20Z 1842.98 2011-08-11T08:45:36Z 1844.91 2011-08-11T08:45:52Z 1845.87 2011-08-11T08:46:00Z 1846.35 2011-08-11T08:46:05Z 1848.27 2011-08-11T08:46:16Z 1847.79 2011-08-11T08:46:25Z 1849.71 2011-08-11T08:46:37Z 1849.23 2011-08-11T08:46:41Z 1851.64 2011-08-11T08:46:55Z 1853.08 2011-08-11T08:47:08Z 1855 2011-08-11T08:47:21Z 1857.89 2011-08-11T08:47:34Z 1858.37 2011-08-11T08:47:42Z 1859.33 2011-08-11T08:47:52Z 1860.29 2011-08-11T08:48:01Z 1862.21 2011-08-11T08:48:16Z 1864.61 2011-08-11T08:48:30Z 1866.06 2011-08-11T08:48:42Z 1867.02 2011-08-11T08:48:55Z 1867.5 2011-08-11T08:49:03Z 1868.46 2011-08-11T08:49:05Z 1868.94 2011-08-11T08:49:18Z 1871.34 2011-08-11T08:49:32Z 1872.3 2011-08-11T08:49:47Z 1874.23 2011-08-11T08:50:01Z 1875.67 2011-08-11T08:50:07Z 1877.11 2011-08-11T08:50:21Z 1880 2011-08-11T08:50:36Z 1880.48 2011-08-11T08:50:46Z 1881.92 2011-08-11T08:51:01Z 1883.36 2011-08-11T08:51:06Z 1884.32 2011-08-11T08:51:19Z 1886.72 2011-08-11T08:51:36Z 1887.21 2011-08-11T08:51:49Z 1889.13 2011-08-11T08:52:03Z 1889.61 2011-08-11T08:52:11Z 1891.05 2011-08-11T08:52:26Z 1891.53 2011-08-11T08:52:31Z 1892.01 2011-08-11T08:52:34Z 1892.97 2011-08-11T08:52:48Z 1894.9 2011-08-11T08:53:02Z 1896.34 2011-08-11T08:53:16Z 1896.34 2011-08-11T08:53:29Z 1897.78 2011-08-11T08:53:45Z 1897.78 2011-08-11T08:53:51Z 1898.74 2011-08-11T08:54:04Z 1899.7 2011-08-11T08:54:11Z 1901.14 2011-08-11T08:54:20Z 1901.14 2011-08-11T08:54:22Z 1902.11 2011-08-11T08:54:25Z 1902.59 2011-08-11T08:54:31Z 1903.07 2011-08-11T08:54:34Z 1904.99 2011-08-11T08:54:47Z 1906.43 2011-08-11T08:55:00Z 1907.39 2011-08-11T08:55:13Z 1908.35 2011-08-11T08:55:20Z 1907.39 2011-08-11T08:55:24Z 1909.8 2011-08-11T08:55:38Z 1911.72 2011-08-11T08:55:51Z 1914.12 2011-08-11T08:56:05Z 1915.56 2011-08-11T08:56:19Z 1916.04 2011-08-11T08:56:34Z 1917.49 2011-08-11T08:56:49Z 1917.01 2011-08-11T08:57:11Z 1917.01 2011-08-11T08:57:31Z 1917.49 2011-08-11T08:58:01Z 1917.01 2011-08-11T08:58:38Z 1917.01 2011-08-11T08:59:15Z 1917.01 2011-08-11T08:59:39Z 1917.97 2011-08-11T09:00:00Z 1916.53 2011-08-11T09:00:12Z 1917.01 2011-08-11T09:00:19Z 1918.45 2011-08-11T09:00:35Z 1919.41 2011-08-11T09:00:50Z 1921.81 2011-08-11T09:01:06Z 1923.25 2011-08-11T09:01:19Z 1924.22 2011-08-11T09:01:32Z 1925.18 2011-08-11T09:01:34Z 1926.14 2011-08-11T09:01:50Z 1928.06 2011-08-11T09:02:03Z 1928.54 2011-08-11T09:02:09Z 1930.46 2011-08-11T09:02:21Z 1931.91 2011-08-11T09:02:35Z 1933.35 2011-08-11T09:02:48Z 1933.35 2011-08-11T09:02:51Z 1934.31 2011-08-11T09:03:04Z 1937.67 2011-08-11T09:03:20Z 1937.19 2011-08-11T09:03:25Z 1939.6 2011-08-11T09:03:40Z 1939.6 2011-08-11T09:03:43Z 1941.52 2011-08-11T09:03:52Z 1943.44 2011-08-11T09:04:08Z 1945.36 2011-08-11T09:04:24Z 1946.33 2011-08-11T09:04:30Z 1947.29 2011-08-11T09:04:43Z 1949.21 2011-08-11T09:04:54Z 1951.61 2011-08-11T09:05:11Z 1952.57 2011-08-11T09:05:24Z 1954.5 2011-08-11T09:05:39Z 1955.46 2011-08-11T09:05:52Z 1958.34 2011-08-11T09:06:07Z 1958.82 2011-08-11T09:06:23Z 1960.27 2011-08-11T09:06:29Z 1960.75 2011-08-11T09:06:34Z 1960.75 2011-08-11T09:06:39Z 1963.15 2011-08-11T09:06:54Z 1965.55 2011-08-11T09:07:10Z 1967.48 2011-08-11T09:07:23Z 1968.92 2011-08-11T09:07:36Z 1970.84 2011-08-11T09:07:44Z 1973.24 2011-08-11T09:07:56Z 1972.28 2011-08-11T09:07:57Z 1972.76 2011-08-11T09:08:11Z 1974.69 2011-08-11T09:08:25Z 1975.65 2011-08-11T09:08:36Z 1977.09 2011-08-11T09:08:51Z 1979.49 2011-08-11T09:09:03Z 1980.93 2011-08-11T09:09:17Z 1981.9 2011-08-11T09:09:31Z 1982.38 2011-08-11T09:09:32Z 1984.3 2011-08-11T09:09:48Z 1984.78 2011-08-11T09:10:03Z 1986.22 2011-08-11T09:10:18Z 1988.62 2011-08-11T09:10:30Z 1990.07 2011-08-11T09:10:44Z 1991.51 2011-08-11T09:10:59Z 1991.03 2011-08-11T09:11:02Z 1993.91 2011-08-11T09:11:12Z 1994.87 2011-08-11T09:11:26Z 1997.28 2011-08-11T09:11:40Z 1998.24 2011-08-11T09:11:53Z 1999.2 2011-08-11T09:12:06Z 2001.12 2011-08-11T09:12:20Z 2003.04 2011-08-11T09:12:29Z 2003.52 2011-08-11T09:12:45Z 2005.45 2011-08-11T09:13:00Z 2007.85 2011-08-11T09:13:13Z 2008.81 2011-08-11T09:13:20Z 2009.77 2011-08-11T09:13:33Z 2010.73 2011-08-11T09:13:38Z 2012.18 2011-08-11T09:13:51Z 2013.62 2011-08-11T09:14:06Z 2016.02 2011-08-11T09:14:17Z 2016.98 2011-08-11T09:14:26Z 2017.94 2011-08-11T09:14:43Z 2018.91 2011-08-11T09:14:56Z 2020.83 2011-08-11T09:15:08Z 2022.75 2011-08-11T09:15:21Z 2023.71 2011-08-11T09:15:34Z 2024.67 2011-08-11T09:16:04Z 2024.67 2011-08-11T09:16:29Z 2025.15 2011-08-11T09:17:02Z 2026.6 2011-08-11T09:17:14Z 2025.64 2011-08-11T09:17:37Z 2027.56 2011-08-11T09:18:05Z 2027.56 2011-08-11T09:18:13Z 2031.4 2011-08-11T09:18:29Z 2031.4 2011-08-11T09:18:33Z 2031.88 2011-08-11T09:18:37Z 2035.25 2011-08-11T09:18:49Z 2035.73 2011-08-11T09:18:54Z 2037.17 2011-08-11T09:19:09Z 2038.61 2011-08-11T09:19:12Z 2040.05 2011-08-11T09:19:23Z 2041.5 2011-08-11T09:19:34Z 2043.42 2011-08-11T09:19:47Z 2044.38 2011-08-11T09:20:00Z 2044.86 2011-08-11T09:20:09Z 2046.78 2011-08-11T09:20:24Z 2048.71 2011-08-11T09:20:39Z 2050.63 2011-08-11T09:20:53Z 2051.59 2011-08-11T09:21:07Z 2053.03 2011-08-11T09:21:22Z 2054.47 2011-08-11T09:21:38Z 2057.84 2011-08-11T09:21:51Z 2057.84 2011-08-11T09:22:06Z 2059.28 2011-08-11T09:22:21Z 2062.65 2011-08-11T09:22:34Z 2063.61 2011-08-11T09:22:49Z 2065.05 2011-08-11T09:23:02Z 2067.93 2011-08-11T09:23:19Z 2068.41 2011-08-11T09:23:34Z 2070.34 2011-08-11T09:23:48Z 2071.78 2011-08-11T09:24:02Z 2073.22 2011-08-11T09:24:15Z 2075.14 2011-08-11T09:24:29Z 2076.1 2011-08-11T09:24:45Z 2078.03 2011-08-11T09:24:56Z 2079.95 2011-08-11T09:25:10Z 2081.39 2011-08-11T09:25:20Z 2082.83 2011-08-11T09:25:35Z 2083.79 2011-08-11T09:25:37Z 2085.72 2011-08-11T09:25:51Z 2086.2 2011-08-11T09:26:03Z 2088.6 2011-08-11T09:26:17Z 2090.04 2011-08-11T09:26:32Z 2092.93 2011-08-11T09:26:47Z 2093.41 2011-08-11T09:27:00Z 2095.33 2011-08-11T09:27:14Z 2097.25 2011-08-11T09:27:28Z 2098.7 2011-08-11T09:27:45Z 2100.14 2011-08-11T09:27:58Z 2101.1 2011-08-11T09:28:07Z 2103.98 2011-08-11T09:28:24Z 2104.46 2011-08-11T09:28:25Z 2103.98 2011-08-11T09:28:29Z 2106.87 2011-08-11T09:28:42Z 2107.83 2011-08-11T09:28:56Z 2110.23 2011-08-11T09:29:13Z 2111.19 2011-08-11T09:29:30Z 2113.6 2011-08-11T09:29:43Z 2115.04 2011-08-11T09:29:58Z 2116.48 2011-08-11T09:30:13Z 2117.92 2011-08-11T09:30:27Z 2119.36 2011-08-11T09:30:40Z 2121.29 2011-08-11T09:30:56Z 2123.69 2011-08-11T09:31:13Z 2125.61 2011-08-11T09:31:28Z 2127.05 2011-08-11T09:31:43Z 2128.98 2011-08-11T09:31:58Z 2130.42 2011-08-11T09:32:11Z 2131.86 2011-08-11T09:32:19Z 2133.78 2011-08-11T09:32:36Z 2135.71 2011-08-11T09:32:50Z 2137.15 2011-08-11T09:33:03Z 2138.59 2011-08-11T09:33:15Z 2140.99 2011-08-11T09:33:30Z 2143.4 2011-08-11T09:33:45Z 2145.32 2011-08-11T09:33:59Z 2147.72 2011-08-11T09:34:14Z 2149.16 2011-08-11T09:34:28Z 2151.09 2011-08-11T09:34:43Z 2152.53 2011-08-11T09:34:57Z 2154.45 2011-08-11T09:35:10Z 2156.37 2011-08-11T09:35:25Z 2158.3 2011-08-11T09:35:39Z 2158.3 2011-08-11T09:35:43Z 2158.78 2011-08-11T09:35:46Z 2160.7 2011-08-11T09:36:01Z 2161.66 2011-08-11T09:36:14Z 2163.58 2011-08-11T09:36:28Z 2164.55 2011-08-11T09:36:44Z 2165.99 2011-08-11T09:36:57Z 2167.43 2011-08-11T09:37:13Z 2168.87 2011-08-11T09:37:30Z 2171.27 2011-08-11T09:37:46Z 2173.2 2011-08-11T09:38:02Z 2174.64 2011-08-11T09:38:13Z 2176.56 2011-08-11T09:38:27Z 2178 2011-08-11T09:38:40Z 2179.93 2011-08-11T09:38:55Z 2182.33 2011-08-11T09:39:09Z 2183.77 2011-08-11T09:39:27Z 2186.18 2011-08-11T09:39:43Z 2188.1 2011-08-11T09:39:58Z 2188.58 2011-08-11T09:40:13Z 2189.54 2011-08-11T09:40:16Z 2190.98 2011-08-11T09:40:29Z 2191.46 2011-08-11T09:40:34Z 2193.39 2011-08-11T09:40:48Z 2195.31 2011-08-11T09:41:01Z 2197.71 2011-08-11T09:41:15Z 2199.63 2011-08-11T09:41:29Z 2202.04 2011-08-11T09:41:44Z 2202.52 2011-08-11T09:41:59Z 2205.4 2011-08-11T09:42:13Z 2206.84 2011-08-11T09:42:26Z 2208.29 2011-08-11T09:42:40Z 2210.69 2011-08-11T09:42:54Z 2212.61 2011-08-11T09:43:09Z 2213.57 2011-08-11T09:43:22Z 2214.53 2011-08-11T09:43:28Z 2214.05 2011-08-11T09:43:30Z 2216.94 2011-08-11T09:43:46Z 2219.34 2011-08-11T09:44:01Z 2220.78 2011-08-11T09:44:14Z 2221.74 2011-08-11T09:44:21Z 2223.67 2011-08-11T09:44:37Z 2224.63 2011-08-11T09:44:50Z 2226.55 2011-08-11T09:45:02Z 2227.51 2011-08-11T09:45:14Z 2230.4 2011-08-11T09:45:29Z 2232.32 2011-08-11T09:45:42Z 2233.76 2011-08-11T09:45:55Z 2234.24 2011-08-11T09:45:59Z 2236.16 2011-08-11T09:46:15Z 2236.16 2011-08-11T09:46:18Z 2238.09 2011-08-11T09:46:34Z 2239.05 2011-08-11T09:46:47Z 2241.45 2011-08-11T09:47:02Z 2243.85 2011-08-11T09:47:17Z 2245.3 2011-08-11T09:47:30Z 2246.26 2011-08-11T09:47:43Z 2248.18 2011-08-11T09:47:58Z 2251.06 2011-08-11T09:48:13Z 2252.99 2011-08-11T09:48:29Z 2253.47 2011-08-11T09:48:37Z 2256.35 2011-08-11T09:48:54Z 2256.83 2011-08-11T09:49:07Z 2259.24 2011-08-11T09:49:23Z 2260.68 2011-08-11T09:49:39Z 2262.6 2011-08-11T09:49:54Z 2264.52 2011-08-11T09:50:11Z 2266.93 2011-08-11T09:50:27Z 2268.85 2011-08-11T09:50:40Z 2271.25 2011-08-11T09:50:55Z 2272.21 2011-08-11T09:51:11Z 2274.14 2011-08-11T09:51:27Z 2275.1 2011-08-11T09:51:30Z 2275.1 2011-08-11T09:51:37Z 2276.54 2011-08-11T09:51:50Z 2277.5 2011-08-11T09:52:06Z 2278.46 2011-08-11T09:52:10Z 2279.42 2011-08-11T09:52:22Z 2282.31 2011-08-11T09:52:40Z 2282.31 2011-08-11T09:52:44Z 2283.75 2011-08-11T09:52:49Z 2285.19 2011-08-11T09:53:05Z 2287.11 2011-08-11T09:53:23Z 2289.04 2011-08-11T09:53:37Z 2290 2011-08-11T09:53:53Z 2292.4 2011-08-11T09:54:09Z 2294.32 2011-08-11T09:54:25Z 2296.73 2011-08-11T09:54:41Z 2296.73 2011-08-11T09:54:46Z 2298.17 2011-08-11T09:55:01Z 2300.09 2011-08-11T09:55:15Z 2301.53 2011-08-11T09:55:29Z 2302.98 2011-08-11T09:55:37Z 2303.46 2011-08-11T09:55:40Z 2304.9 2011-08-11T09:55:55Z 2306.82 2011-08-11T09:56:10Z 2308.74 2011-08-11T09:56:25Z 2311.15 2011-08-11T09:56:31Z 2312.59 2011-08-11T09:56:46Z 2312.11 2011-08-11T09:56:50Z 2312.11 2011-08-11T09:56:52Z 2312.11 2011-08-11T09:56:57Z 2313.07 2011-08-11T09:57:14Z 2314.51 2011-08-11T09:57:25Z 2315.47 2011-08-11T09:57:38Z 2316.91 2011-08-11T09:57:43Z 2319.32 2011-08-11T09:58:01Z 2321.72 2011-08-11T09:58:18Z 2323.64 2011-08-11T09:58:34Z 2324.12 2011-08-11T09:58:43Z 2326.53 2011-08-11T09:58:58Z 2327.97 2011-08-11T09:59:13Z 2329.41 2011-08-11T09:59:26Z 2329.89 2011-08-11T09:59:33Z 2330.85 2011-08-11T09:59:37Z 2330.85 2011-08-11T09:59:49Z 2332.78 2011-08-11T09:59:52Z 2333.26 2011-08-11T10:00:07Z 2335.18 2011-08-11T10:00:19Z 2336.62 2011-08-11T10:00:34Z 2336.62 2011-08-11T10:00:38Z 2338.54 2011-08-11T10:00:53Z 2339.02 2011-08-11T10:01:02Z 2341.43 2011-08-11T10:01:19Z 2341.91 2011-08-11T10:01:33Z 2343.35 2011-08-11T10:01:50Z 2345.27 2011-08-11T10:02:09Z 2347.2 2011-08-11T10:02:25Z 2347.68 2011-08-11T10:02:33Z 2348.16 2011-08-11T10:02:37Z 2348.16 2011-08-11T10:02:42Z 2350.56 2011-08-11T10:02:59Z 2351.52 2011-08-11T10:03:15Z 2353.44 2011-08-11T10:03:30Z 2355.85 2011-08-11T10:03:43Z 2356.81 2011-08-11T10:04:00Z 2358.25 2011-08-11T10:04:04Z 2358.25 2011-08-11T10:04:19Z 2358.73 2011-08-11T10:04:29Z 2360.65 2011-08-11T10:04:46Z 2362.1 2011-08-11T10:04:55Z 2362.1 2011-08-11T10:04:59Z 2362.1 2011-08-11T10:05:00Z 2363.54 2011-08-11T10:05:02Z 2364.02 2011-08-11T10:05:07Z 2363.54 2011-08-11T10:05:08Z 2364.5 2011-08-11T10:05:14Z 2364.02 2011-08-11T10:05:18Z 2364.98 2011-08-11T10:05:29Z 2364.5 2011-08-11T10:05:31Z 2364.98 2011-08-11T10:05:37Z 2365.94 2011-08-11T10:05:52Z 2367.38 2011-08-11T10:06:08Z 2368.35 2011-08-11T10:06:19Z 2371.23 2011-08-11T10:06:35Z 2372.19 2011-08-11T10:06:51Z 2375.07 2011-08-11T10:07:07Z 2377 2011-08-11T10:07:23Z 2377.48 2011-08-11T10:07:27Z 2378.44 2011-08-11T10:07:32Z 2379.4 2011-08-11T10:07:48Z 2378.92 2011-08-11T10:07:50Z 2379.88 2011-08-11T10:07:51Z 2379.88 2011-08-11T10:07:52Z 2381.32 2011-08-11T10:08:07Z 2380.84 2011-08-11T10:08:21Z 2382.76 2011-08-11T10:08:22Z 2384.21 2011-08-11T10:08:37Z 2385.17 2011-08-11T10:08:55Z 2388.53 2011-08-11T10:09:07Z 2389.01 2011-08-11T10:09:09Z 2388.05 2011-08-11T10:09:12Z 2389.01 2011-08-11T10:09:13Z 2389.97 2011-08-11T10:09:18Z 2391.42 2011-08-11T10:09:34Z 2392.86 2011-08-11T10:09:46Z 2396.22 2011-08-11T10:10:09Z 2434.68 2011-08-11T10:23:52Z 2433.71 2011-08-11T10:23:54Z 2435.64 2011-08-11T10:24:07Z 2436.12 2011-08-11T10:24:08Z 2438.52 2011-08-11T10:24:23Z 2439.48 2011-08-11T10:24:36Z 2441.89 2011-08-11T10:24:51Z 2443.33 2011-08-11T10:25:04Z 2446.21 2011-08-11T10:25:21Z 2448.62 2011-08-11T10:25:36Z 2449.58 2011-08-11T10:25:54Z 2451.5 2011-08-11T10:26:09Z 2453.9 2011-08-11T10:26:26Z 2454.86 2011-08-11T10:26:43Z 2456.79 2011-08-11T10:26:46Z 2456.31 2011-08-11T10:26:56Z 2458.23 2011-08-11T10:27:10Z 2459.19 2011-08-11T10:27:28Z 2459.67 2011-08-11T10:27:44Z 2460.63 2011-08-11T10:27:54Z 2462.07 2011-08-11T10:28:10Z 2464.48 2011-08-11T10:28:22Z 2466.88 2011-08-11T10:28:34Z 2467.84 2011-08-11T10:28:52Z 2467.84 2011-08-11T10:28:53Z 2470.73 2011-08-11T10:29:09Z 2471.21 2011-08-11T10:29:16Z 2471.21 2011-08-11T10:29:18Z 2474.09 2011-08-11T10:29:35Z 2475.05 2011-08-11T10:29:42Z 2477.45 2011-08-11T10:29:55Z 2478.42 2011-08-11T10:30:11Z 2479.86 2011-08-11T10:30:25Z 2483.22 2011-08-11T10:30:39Z 2483.22 2011-08-11T10:30:40Z 2486.59 2011-08-11T10:30:52Z 2484.66 2011-08-11T10:31:06Z 2486.11 2011-08-11T10:31:09Z 2487.07 2011-08-11T10:31:25Z 2487.55 2011-08-11T10:31:31Z 2489.47 2011-08-11T10:31:38Z 2489.47 2011-08-11T10:31:50Z 2492.84 2011-08-11T10:32:04Z 2491.87 2011-08-11T10:32:18Z 2494.76 2011-08-11T10:32:21Z 2495.72 2011-08-11T10:32:37Z 2497.16 2011-08-11T10:32:48Z 2498.12 2011-08-11T10:33:02Z 2499.08 2011-08-11T10:33:17Z 2501.49 2011-08-11T10:33:20Z 2503.41 2011-08-11T10:33:34Z 2503.41 2011-08-11T10:33:48Z 2508.22 2011-08-11T10:33:54Z 2503.41 2011-08-11T10:34:02Z 2506.77 2011-08-11T10:34:04Z 2507.26 2011-08-11T10:34:18Z 2507.74 2011-08-11T10:34:24Z 2506.77 2011-08-11T10:34:27Z 2508.7 2011-08-11T10:34:32Z 2506.77 2011-08-11T10:34:39Z 2505.81 2011-08-11T10:34:56Z 2506.29 2011-08-11T10:35:17Z 2507.74 2011-08-11T10:35:19Z 2508.22 2011-08-11T10:35:32Z 2508.22 2011-08-11T10:35:42Z 2505.33 2011-08-11T11:38:11Z 2504.85 2011-08-11T11:38:12Z 2507.74 2011-08-11T11:38:17Z 2509.66 2011-08-11T11:38:20Z 2513.02 2011-08-11T11:38:25Z 2518.31 2011-08-11T11:38:33Z 2517.83 2011-08-11T11:38:34Z 2521.19 2011-08-11T11:38:44Z 2520.71 2011-08-11T11:38:45Z 2519.27 2011-08-11T11:38:47Z 2522.64 2011-08-11T11:38:49Z 2523.12 2011-08-11T11:38:54Z 2524.56 2011-08-11T11:39:10Z 2526 2011-08-11T11:39:25Z 2526.96 2011-08-11T11:39:37Z 2526.96 2011-08-11T11:39:38Z 2524.08 2011-08-11T11:39:51Z 2522.16 2011-08-11T11:39:57Z 2519.27 2011-08-11T11:40:10Z 2516.87 2011-08-11T11:40:16Z 2513.98 2011-08-11T11:40:25Z 2510.62 2011-08-11T11:40:30Z 2510.14 2011-08-11T11:40:31Z 2509.18 2011-08-11T11:40:39Z 2506.77 2011-08-11T11:40:46Z 2504.85 2011-08-11T11:40:51Z 2501.97 2011-08-11T11:40:59Z 2500.05 2011-08-11T11:41:16Z 2498.12 2011-08-11T11:41:31Z 2496.2 2011-08-11T11:41:35Z 2494.76 2011-08-11T11:41:49Z 2493.8 2011-08-11T11:42:05Z 2490.43 2011-08-11T11:42:10Z 2492.84 2011-08-11T11:42:13Z 2491.39 2011-08-11T11:42:38Z 2491.39 2011-08-11T11:43:01Z 2488.51 2011-08-11T11:43:10Z 2488.03 2011-08-11T11:43:15Z 2485.63 2011-08-11T11:43:27Z 2485.63 2011-08-11T11:43:31Z 2484.18 2011-08-11T11:43:35Z 2482.74 2011-08-11T11:43:38Z 2479.38 2011-08-11T11:43:50Z 2477.94 2011-08-11T11:43:59Z 2477.45 2011-08-11T11:44:04Z 2476.01 2011-08-11T11:44:07Z 2476.01 2011-08-11T11:44:09Z 2474.09 2011-08-11T11:44:15Z 2470.24 2011-08-11T11:44:27Z 2469.76 2011-08-11T11:44:28Z 2466.88 2011-08-11T11:44:37Z 2465.92 2011-08-11T11:44:40Z 2463.04 2011-08-11T11:44:53Z 2463.04 2011-08-11T11:44:57Z 2462.07 2011-08-11T11:45:01Z 2458.23 2011-08-11T11:45:05Z 2456.31 2011-08-11T11:45:13Z 2452.46 2011-08-11T11:45:19Z 2451.98 2011-08-11T11:45:22Z 2449.1 2011-08-11T11:45:29Z 2445.25 2011-08-11T11:45:38Z 2443.81 2011-08-11T11:45:42Z 2439.48 2011-08-11T11:45:51Z 2439.96 2011-08-11T11:45:52Z 2437.08 2011-08-11T11:45:55Z 2435.16 2011-08-11T11:46:05Z 2432.75 2011-08-11T11:46:12Z 2431.79 2011-08-11T11:46:34Z 2431.79 2011-08-11T11:46:37Z 2429.39 2011-08-11T11:46:44Z 2427.95 2011-08-11T11:46:48Z 2426.99 2011-08-11T11:46:51Z 2424.1 2011-08-11T11:46:59Z 2422.66 2011-08-11T11:47:03Z 2422.18 2011-08-11T11:47:04Z 2420.26 2011-08-11T11:47:09Z 2416.89 2011-08-11T11:47:17Z 2413.53 2011-08-11T11:47:29Z 2411.6 2011-08-11T11:47:33Z 2410.16 2011-08-11T11:47:38Z 2406.8 2011-08-11T11:47:51Z 2403.43 2011-08-11T11:48:03Z 2402.95 2011-08-11T11:48:07Z 2400.07 2011-08-11T11:48:21Z 2397.18 2011-08-11T11:48:32Z 2394.3 2011-08-11T11:48:45Z 2391.42 2011-08-11T11:48:57Z 2389.01 2011-08-11T11:49:09Z 2387.09 2011-08-11T11:49:18Z 2383.25 2011-08-11T11:49:33Z 2382.28 2011-08-11T11:49:43Z 2379.4 2011-08-11T11:49:56Z 2377.48 2011-08-11T11:50:09Z 2377.48 2011-08-11T11:50:14Z 2374.59 2011-08-11T11:50:28Z 2373.63 2011-08-11T11:50:42Z 2372.19 2011-08-11T11:50:46Z 2371.71 2011-08-11T11:50:50Z 2370.75 2011-08-11T11:50:58Z 2368.35 2011-08-11T11:51:09Z 2367.38 2011-08-11T11:51:16Z 2367.86 2011-08-11T11:51:21Z 2365.46 2011-08-11T11:51:35Z 2364.5 2011-08-11T11:51:50Z 2362.1 2011-08-11T11:52:05Z 2362.58 2011-08-11T11:52:08Z 2359.69 2011-08-11T11:52:22Z 2358.25 2011-08-11T11:52:30Z 2354.89 2011-08-11T11:52:47Z 2352.48 2011-08-11T11:52:55Z 2351.04 2011-08-11T11:53:09Z 2350.08 2011-08-11T11:53:19Z 2348.16 2011-08-11T11:53:33Z 2345.75 2011-08-11T11:53:46Z 2345.27 2011-08-11T11:53:59Z 2344.31 2011-08-11T11:54:11Z 2342.39 2011-08-11T11:54:24Z 2342.39 2011-08-11T11:54:33Z 2340.47 2011-08-11T11:54:38Z 2339.99 2011-08-11T11:54:49Z 2336.62 2011-08-11T11:55:02Z 2333.74 2011-08-11T11:55:15Z 2332.78 2011-08-11T11:55:18Z 2328.93 2011-08-11T11:55:29Z 2325.57 2011-08-11T11:55:42Z 2323.16 2011-08-11T11:55:57Z 2319.8 2011-08-11T11:56:07Z 2319.32 2011-08-11T11:56:23Z 2319.8 2011-08-11T11:56:51Z 2318.84 2011-08-11T11:57:09Z 2318.36 2011-08-11T11:57:18Z 2317.4 2011-08-11T11:57:20Z 2316.43 2011-08-11T11:57:22Z 2315.47 2011-08-11T11:57:36Z 2314.51 2011-08-11T11:57:40Z 2314.03 2011-08-11T11:57:53Z 2312.11 2011-08-11T11:58:06Z 2312.11 2011-08-11T11:58:10Z 2309.7 2011-08-11T11:58:23Z 2306.82 2011-08-11T11:58:34Z 2305.38 2011-08-11T11:58:49Z 2302.98 2011-08-11T11:59:03Z 2302.01 2011-08-11T11:59:11Z 2301.05 2011-08-11T11:59:25Z 2300.09 2011-08-11T11:59:32Z 2299.13 2011-08-11T11:59:35Z 2297.69 2011-08-11T11:59:41Z 2294.32 2011-08-11T11:59:51Z 2293.84 2011-08-11T11:59:53Z 2292.88 2011-08-11T11:59:59Z 2291.44 2011-08-11T12:00:06Z 2290.48 2011-08-11T12:00:09Z 2290.96 2011-08-11T12:00:11Z 2288.08 2011-08-11T12:00:20Z 2286.63 2011-08-11T12:00:24Z 2283.75 2011-08-11T12:00:36Z 2280.87 2011-08-11T12:00:45Z 2280.38 2011-08-11T12:00:46Z 2277.5 2011-08-11T12:00:56Z 2274.14 2011-08-11T12:01:07Z 2273.66 2011-08-11T12:01:19Z 2272.21 2011-08-11T12:01:29Z 2271.25 2011-08-11T12:01:34Z 2268.37 2011-08-11T12:01:43Z 2265 2011-08-11T12:01:54Z 2265 2011-08-11T12:01:55Z 2263.08 2011-08-11T12:02:03Z 2262.12 2011-08-11T12:02:06Z 2259.72 2011-08-11T12:02:17Z 2258.27 2011-08-11T12:02:24Z 2257.31 2011-08-11T12:02:27Z 2257.31 2011-08-11T12:02:29Z 2255.87 2011-08-11T12:02:40Z 2253.95 2011-08-11T12:02:50Z 2252.51 2011-08-11T12:02:55Z 2249.62 2011-08-11T12:03:07Z 2248.66 2011-08-11T12:03:09Z 2246.26 2011-08-11T12:03:23Z 2245.3 2011-08-11T12:03:25Z 2242.41 2011-08-11T12:03:39Z 2241.45 2011-08-11T12:03:54Z 2240.97 2011-08-11T12:03:59Z 2239.53 2011-08-11T12:04:04Z 2238.09 2011-08-11T12:04:14Z 2235.2 2011-08-11T12:04:30Z 2234.24 2011-08-11T12:04:32Z 2234.24 2011-08-11T12:04:33Z 2231.36 2011-08-11T12:04:43Z 2230.4 2011-08-11T12:04:48Z 2229.43 2011-08-11T12:04:52Z 2227.51 2011-08-11T12:04:55Z 2226.07 2011-08-11T12:05:09Z 2225.11 2011-08-11T12:05:12Z 2221.74 2011-08-11T12:05:25Z 2219.34 2011-08-11T12:05:35Z 2218.86 2011-08-11T12:05:37Z 2215.01 2011-08-11T12:05:50Z 2213.09 2011-08-11T12:06:03Z 2211.65 2011-08-11T12:06:07Z 2208.29 2011-08-11T12:06:19Z 2205.88 2011-08-11T12:06:31Z 2204.44 2011-08-11T12:06:40Z 2203 2011-08-11T12:06:44Z 2202.52 2011-08-11T12:06:47Z 2201.56 2011-08-11T12:06:54Z 2200.11 2011-08-11T12:06:58Z 2198.67 2011-08-11T12:07:06Z 2197.23 2011-08-11T12:07:16Z 2195.79 2011-08-11T12:07:23Z 2193.39 2011-08-11T12:07:33Z 2189.54 2011-08-11T12:07:46Z 2189.06 2011-08-11T12:08:01Z 2187.62 2011-08-11T12:08:15Z 2186.66 2011-08-11T12:08:20Z 2185.21 2011-08-11T12:08:33Z 2184.73 2011-08-11T12:08:35Z 2183.29 2011-08-11T12:08:49Z 2181.85 2011-08-11T12:08:55Z 2180.89 2011-08-11T12:09:01Z 2178.48 2011-08-11T12:09:10Z 2176.56 2011-08-11T12:09:20Z 2174.16 2011-08-11T12:09:34Z 2174.16 2011-08-11T12:09:35Z 2172.24 2011-08-11T12:09:48Z 2168.87 2011-08-11T12:10:01Z 2166.47 2011-08-11T12:10:14Z 2163.1 2011-08-11T12:10:29Z 2161.66 2011-08-11T12:10:38Z 2159.26 2011-08-11T12:10:52Z 2155.89 2011-08-11T12:11:06Z 2153.97 2011-08-11T12:11:15Z 2153.01 2011-08-11T12:11:20Z 2152.53 2011-08-11T12:11:23Z 2149.16 2011-08-11T12:11:35Z 2149.16 2011-08-11T12:11:36Z 2145.8 2011-08-11T12:11:50Z 2144.84 2011-08-11T12:11:56Z 2141.95 2011-08-11T12:12:08Z 2139.55 2011-08-11T12:12:17Z 2137.63 2011-08-11T12:12:24Z 2134.74 2011-08-11T12:12:35Z 2133.3 2011-08-11T12:12:42Z 2132.82 2011-08-11T12:12:50Z 2132.82 2011-08-11T12:12:54Z 2131.86 2011-08-11T12:12:58Z 2128.5 2011-08-11T12:13:12Z 2128.02 2011-08-11T12:13:25Z 2124.65 2011-08-11T12:13:40Z 2122.25 2011-08-11T12:13:51Z 2119.36 2011-08-11T12:14:01Z 2117.44 2011-08-11T12:14:17Z 2117.44 2011-08-11T12:14:21Z 2116.96 2011-08-11T12:14:26Z 2116 2011-08-11T12:14:30Z 2116 2011-08-11T12:14:35Z 2116 2011-08-11T12:14:48Z 2117.44 2011-08-11T12:14:55Z 2117.92 2011-08-11T12:15:07Z 2118.4 2011-08-11T12:15:14Z 2119.84 2011-08-11T12:15:22Z 2120.81 2011-08-11T12:15:35Z 2120.32 2011-08-11T12:15:42Z 2120.81 2011-08-11T12:15:44Z 2120.32 2011-08-11T12:15:52Z 2120.32 2011-08-11T12:15:59Z 2118.88 2011-08-11T12:16:11Z 2116 2011-08-11T12:16:24Z 2115.04 2011-08-11T12:16:27Z 2112.63 2011-08-11T12:16:40Z 2113.12 2011-08-11T12:16:54Z 2113.12 2011-08-11T12:16:57Z 2114.08 2011-08-11T12:17:08Z 2115.04 2011-08-11T12:17:21Z 2114.56 2011-08-11T12:17:23Z 2114.56 2011-08-11T12:17:35Z 2115.52 2011-08-11T12:17:44Z 2115.52 2011-08-11T12:17:57Z 2115.52 2011-08-11T12:17:59Z 2116.96 2011-08-11T12:18:14Z 2116 2011-08-11T12:18:24Z 2114.56 2011-08-11T12:18:37Z 2115.04 2011-08-11T12:18:43Z 2116.48 2011-08-11T12:18:56Z 2116.96 2011-08-11T12:19:07Z 2116.96 2011-08-11T12:19:25Z 2116 2011-08-11T12:19:29Z 2115.04 2011-08-11T12:19:43Z 2114.56 2011-08-11T12:19:52Z 2114.08 2011-08-11T12:19:58Z 2114.56 2011-08-11T12:20:04Z 2114.08 2011-08-11T12:20:08Z 2114.56 2011-08-11T12:20:20Z 2114.56 2011-08-11T12:20:42Z 2114.08 2011-08-11T12:21:06Z 2114.08 2011-08-11T12:21:42Z 2113.6 2011-08-11T12:22:11Z 2113.12 2011-08-11T12:22:13Z 2114.08 2011-08-11T12:22:21Z 2115.52 2011-08-11T12:22:28Z 2115.04 2011-08-11T12:22:34Z 2115.04 2011-08-11T12:22:45Z 2115.52 2011-08-11T12:22:59Z 2115.52 2011-08-11T12:23:00Z 2116 2011-08-11T12:23:06Z 2116.48 2011-08-11T12:23:13Z 2117.44 2011-08-11T12:23:24Z 2119.36 2011-08-11T12:23:35Z 2121.29 2011-08-11T12:23:46Z 2121.29 2011-08-11T12:23:50Z 2121.77 2011-08-11T12:23:56Z 2122.73 2011-08-11T12:24:09Z 2123.21 2011-08-11T12:24:31Z 2122.73 2011-08-11T12:24:58Z 2123.21 2011-08-11T12:25:18Z 2124.17 2011-08-11T12:25:19Z 2124.65 2011-08-11T12:25:27Z 2125.13 2011-08-11T12:25:41Z 2124.65 2011-08-11T12:25:57Z 2125.13 2011-08-11T12:25:59Z 2126.09 2011-08-11T12:26:06Z 2125.61 2011-08-11T12:26:24Z 2125.13 2011-08-11T12:26:52Z 2124.65 2011-08-11T12:27:06Z 2124.65 2011-08-11T12:27:19Z 2123.69 2011-08-11T12:27:35Z 2123.69 2011-08-11T12:28:03Z 2124.17 2011-08-11T12:28:19Z 2121.29 2011-08-11T12:28:30Z 2119.36 2011-08-11T12:28:36Z 2116 2011-08-11T12:28:46Z 2115.52 2011-08-11T12:28:47Z 2113.6 2011-08-11T12:28:55Z 2110.71 2011-08-11T12:29:04Z 2109.75 2011-08-11T12:29:08Z 2108.31 2011-08-11T12:29:22Z 2107.83 2011-08-11T12:29:26Z 2106.39 2011-08-11T12:29:41Z 2106.39 2011-08-11T12:29:44Z 2105.42 2011-08-11T12:30:00Z 2106.39 2011-08-11T12:30:13Z 2106.39 2011-08-11T12:30:17Z 2104.46 2011-08-11T12:30:24Z 2103.02 2011-08-11T12:30:32Z 2103.02 2011-08-11T12:30:39Z 2102.54 2011-08-11T12:30:48Z 2103.5 2011-08-11T12:30:54Z 2103.98 2011-08-11T12:31:09Z 2103.02 2011-08-11T12:31:22Z 2102.54 2011-08-11T12:31:31Z 2101.58 2011-08-11T12:31:45Z 2100.62 2011-08-11T12:31:55Z 2100.14 2011-08-11T12:32:07Z 2100.62 2011-08-11T12:32:22Z 2099.66 2011-08-11T12:32:51Z 2100.62 2011-08-11T12:33:12Z 2100.14 2011-08-11T12:33:46Z 2100.62 2011-08-11T12:34:15Z 2100.62 2011-08-11T12:34:35Z 2100.62 2011-08-11T12:35:08Z 2101.1 2011-08-11T12:35:24Z 2099.66 2011-08-11T12:35:41Z 2099.66 2011-08-11T12:35:46Z 2099.66 2011-08-11T12:35:49Z 2098.21 2011-08-11T12:36:03Z 2097.73 2011-08-11T12:36:09Z 2097.73 2011-08-11T12:36:23Z 2097.25 2011-08-11T12:36:29Z 2096.77 2011-08-11T12:36:32Z 2095.81 2011-08-11T12:36:45Z 2095.33 2011-08-11T12:36:49Z 2095.81 2011-08-11T12:36:53Z 2094.85 2011-08-11T12:37:00Z 2092.93 2011-08-11T12:37:13Z 2091.49 2011-08-11T12:37:27Z 2091.49 2011-08-11T12:37:40Z 2091.49 2011-08-11T12:37:53Z 2091 2011-08-11T12:38:06Z 2090.52 2011-08-11T12:38:11Z 2091.97 2011-08-11T12:38:15Z 2091 2011-08-11T12:38:26Z 2091.49 2011-08-11T12:38:34Z 2092.45 2011-08-11T12:38:48Z 2092.93 2011-08-11T12:38:59Z 2091.97 2011-08-11T12:39:13Z 2090.04 2011-08-11T12:39:25Z 2089.08 2011-08-11T12:39:38Z 2088.6 2011-08-11T12:39:44Z 2086.68 2011-08-11T12:39:51Z 2087.16 2011-08-11T12:40:07Z 2086.68 2011-08-11T12:40:17Z 2086.68 2011-08-11T12:40:21Z 2084.76 2011-08-11T12:40:34Z 2084.76 2011-08-11T12:40:40Z 2083.31 2011-08-11T12:40:55Z 2083.79 2011-08-11T12:41:21Z 2082.83 2011-08-11T12:41:26Z 2082.83 2011-08-11T12:41:28Z 2082.35 2011-08-11T12:41:43Z 2083.31 2011-08-11T12:41:58Z 2084.28 2011-08-11T12:42:05Z 2084.76 2011-08-11T12:42:19Z 2083.79 2011-08-11T12:42:34Z 2082.83 2011-08-11T12:42:43Z 2083.31 2011-08-11T12:42:50Z 2081.87 2011-08-11T12:43:05Z 2079.95 2011-08-11T12:43:20Z 2077.55 2011-08-11T12:43:31Z 2074.66 2011-08-11T12:43:41Z 2073.7 2011-08-11T12:43:53Z 2072.26 2011-08-11T12:44:04Z 2071.78 2011-08-11T12:44:18Z 2070.82 2011-08-11T12:44:20Z 2070.82 2011-08-11T12:44:25Z 2070.82 2011-08-11T12:44:32Z 2066.97 2011-08-11T12:44:40Z 2070.34 2011-08-11T12:44:41Z 2068.89 2011-08-11T12:44:44Z 2068.41 2011-08-11T12:44:54Z 2067.93 2011-08-11T12:45:02Z 2067.93 2011-08-11T12:45:07Z 2066.49 2011-08-11T12:45:13Z 2067.45 2011-08-11T12:45:27Z 2067.93 2011-08-11T12:45:34Z 2066.49 2011-08-11T12:46:17Z 2066.01 2011-08-11T12:46:18Z 2066.97 2011-08-11T12:46:38Z 2068.41 2011-08-11T12:46:43Z 2066.97 2011-08-11T12:47:00Z 2066.97 2011-08-11T12:47:26Z 2065.05 2011-08-11T12:47:44Z 2064.57 2011-08-11T12:47:52Z 2063.61 2011-08-11T12:48:06Z 2062.17 2011-08-11T12:48:20Z 2062.17 2011-08-11T12:48:34Z 2059.76 2011-08-11T12:48:46Z 2059.28 2011-08-11T12:48:48Z 2059.28 2011-08-11T12:48:54Z 2060.72 2011-08-11T12:49:01Z 2061.68 2011-08-11T12:49:05Z 2061.2 2011-08-11T12:49:20Z 2060.72 2011-08-11T12:49:33Z 2059.76 2011-08-11T12:49:37Z 2059.76 2011-08-11T12:49:43Z 2057.84 2011-08-11T12:49:51Z 2058.32 2011-08-11T12:49:59Z 2058.32 2011-08-11T12:50:11Z 2058.32 2011-08-11T12:50:14Z 2058.32 2011-08-11T12:50:17Z 2057.84 2011-08-11T12:50:26Z 2056.4 2011-08-11T12:50:33Z 2055.44 2011-08-11T12:50:44Z 2055.44 2011-08-11T12:50:48Z 2054.47 2011-08-11T12:50:53Z 2053.03 2011-08-11T12:51:07Z 2052.55 2011-08-11T12:51:12Z 2050.15 2011-08-11T12:51:25Z 2048.71 2011-08-11T12:51:28Z 2049.67 2011-08-11T12:51:32Z 2050.15 2011-08-11T12:51:41Z 2050.15 2011-08-11T12:51:55Z 2050.15 2011-08-11T12:51:59Z 2051.11 2011-08-11T12:52:15Z 2051.59 2011-08-11T12:52:22Z 2053.03 2011-08-11T12:52:37Z 2052.55 2011-08-11T12:52:39Z 2052.55 2011-08-11T12:52:47Z 2051.11 2011-08-11T12:53:01Z 2053.51 2011-08-11T12:53:11Z 2053.03 2011-08-11T12:53:25Z 2052.55 2011-08-11T12:53:37Z 2053.03 2011-08-11T12:53:41Z 2052.55 2011-08-11T12:53:55Z 2050.63 2011-08-11T12:54:02Z 2051.59 2011-08-11T12:54:16Z 2051.11 2011-08-11T12:54:32Z 2050.63 2011-08-11T12:54:33Z 2050.63 2011-08-11T12:54:47Z 2052.07 2011-08-11T12:54:51Z 2050.63 2011-08-11T12:55:07Z 2049.67 2011-08-11T12:55:21Z 2047.75 2011-08-11T12:55:31Z 2048.71 2011-08-11T12:55:42Z 2048.23 2011-08-11T12:55:55Z 2047.75 2011-08-11T12:56:00Z 2046.78 2011-08-11T12:56:10Z 2046.3 2011-08-11T12:56:12Z 2047.75 2011-08-11T12:56:28Z 2047.75 2011-08-11T12:56:32Z 2046.78 2011-08-11T12:56:38Z 2046.78 2011-08-11T12:56:53Z 2048.23 2011-08-11T12:56:55Z 2049.19 2011-08-11T12:57:03Z 2050.63 2011-08-11T12:57:18Z 2049.67 2011-08-11T12:57:32Z 2049.19 2011-08-11T12:57:34Z 2048.71 2011-08-11T12:57:42Z 2049.19 2011-08-11T12:57:47Z 2050.15 2011-08-11T12:58:01Z 2053.99 2011-08-11T12:58:05Z 2050.15 2011-08-11T12:58:06Z 2050.15 2011-08-11T12:58:15Z 2050.15 2011-08-11T12:58:24Z 2051.59 2011-08-11T12:58:30Z 2052.07 2011-08-11T12:58:37Z 2052.07 2011-08-11T12:58:48Z 2052.07 2011-08-11T12:59:03Z 2052.07 2011-08-11T12:59:04Z 2052.07 2011-08-11T12:59:10Z 2051.59 2011-08-11T12:59:17Z 2052.55 2011-08-11T12:59:27Z 2053.03 2011-08-11T12:59:33Z 2053.03 2011-08-11T12:59:37Z 2053.51 2011-08-11T12:59:52Z 2054.47 2011-08-11T13:00:06Z 2054.96 2011-08-11T13:00:13Z 2056.88 2011-08-11T13:00:27Z 2056.88 2011-08-11T13:00:28Z 2058.32 2011-08-11T13:00:40Z 2058.8 2011-08-11T13:00:42Z 2058.8 2011-08-11T13:00:44Z 2059.76 2011-08-11T13:00:50Z 2060.24 2011-08-11T13:01:03Z 2061.2 2011-08-11T13:01:15Z 2063.61 2011-08-11T13:01:30Z 2065.05 2011-08-11T13:01:34Z 2065.05 2011-08-11T13:01:37Z 2065.53 2011-08-11T13:01:51Z 2067.45 2011-08-11T13:02:02Z 2067.93 2011-08-11T13:02:04Z 2067.93 2011-08-11T13:02:10Z 2068.41 2011-08-11T13:02:12Z 2067.45 2011-08-11T13:02:25Z 2069.38 2011-08-11T13:02:35Z 2068.41 2011-08-11T13:02:39Z 2070.82 2011-08-11T13:02:51Z 2071.3 2011-08-11T13:03:05Z 2072.26 2011-08-11T13:03:19Z 2071.78 2011-08-11T13:03:20Z 2073.7 2011-08-11T13:03:32Z 2074.18 2011-08-11T13:03:48Z 2073.7 2011-08-11T13:04:03Z 2075.14 2011-08-11T13:04:05Z 2074.66 2011-08-11T13:04:09Z 2075.14 2011-08-11T13:04:22Z 2075.62 2011-08-11T13:04:25Z 2075.62 2011-08-11T13:04:40Z 2076.59 2011-08-11T13:04:54Z 2075.62 2011-08-11T13:05:02Z 2076.59 2011-08-11T13:05:08Z 2086.68 2011-08-11T13:05:12Z 2078.51 2011-08-11T13:05:13Z 2081.39 2011-08-11T13:05:26Z 2078.03 2011-08-11T13:05:27Z 2078.99 2011-08-11T13:05:28Z 2078.99 2011-08-11T13:05:38Z 2082.35 2011-08-11T13:05:49Z 2078.03 2011-08-11T13:05:54Z 2081.39 2011-08-11T13:05:56Z 2077.55 2011-08-11T13:05:58Z 2080.91 2011-08-11T13:05:59Z 2081.87 2011-08-11T13:06:00Z 2078.51 2011-08-11T13:06:05Z 2081.87 2011-08-11T13:06:06Z 2078.03 2011-08-11T13:06:07Z 2081.87 2011-08-11T13:06:08Z 2078.03 2011-08-11T13:06:14Z 2081.87 2011-08-11T13:06:15Z 2078.99 2011-08-11T13:06:22Z 2081.87 2011-08-11T13:06:23Z 2083.79 2011-08-11T13:06:39Z 2084.76 2011-08-11T13:06:54Z 2085.24 2011-08-11T13:06:55Z 2087.16 2011-08-11T13:07:06Z 2087.16 2011-08-11T13:07:11Z 2087.64 2011-08-11T13:07:26Z 2088.12 2011-08-11T13:07:32Z 2088.6 2011-08-11T13:07:46Z 2089.56 2011-08-11T13:07:59Z 2090.52 2011-08-11T13:08:11Z 2091 2011-08-11T13:08:21Z 2091.49 2011-08-11T13:08:35Z 2091.97 2011-08-11T13:08:41Z 2095.81 2011-08-11T13:08:54Z 2095.33 2011-08-11T13:08:57Z 2096.77 2011-08-11T13:09:11Z 2099.18 2011-08-11T13:09:26Z 2098.21 2011-08-11T13:09:39Z 2101.58 2011-08-11T13:09:49Z 2103.02 2011-08-11T13:10:02Z 2105.42 2011-08-11T13:10:17Z 2107.83 2011-08-11T13:10:32Z 2108.31 2011-08-11T13:10:46Z 2109.27 2011-08-11T13:10:59Z 2110.23 2011-08-11T13:11:06Z 2111.67 2011-08-11T13:11:19Z 2110.71 2011-08-11T13:11:34Z 2111.19 2011-08-11T13:11:47Z 2109.75 2011-08-11T13:11:59Z 2110.23 2011-08-11T13:12:14Z 2110.71 2011-08-11T13:12:49Z 2110.23 2011-08-11T13:12:57Z 2110.23 2011-08-11T13:13:11Z 2111.67 2011-08-11T13:13:25Z 2111.67 2011-08-11T13:13:27Z 2113.12 2011-08-11T13:13:35Z 2112.63 2011-08-11T13:13:40Z 2113.12 2011-08-11T13:13:54Z 2112.15 2011-08-11T13:14:10Z 2112.63 2011-08-11T13:14:19Z 2112.63 2011-08-11T13:14:33Z 2111.67 2011-08-11T13:14:47Z 2110.23 2011-08-11T13:15:01Z 2109.75 2011-08-11T13:15:15Z 2112.15 2011-08-11T13:15:27Z 2112.63 2011-08-11T13:15:32Z 2113.12 2011-08-11T13:15:35Z 2115.52 2011-08-11T13:15:52Z 2114.56 2011-08-11T13:16:07Z 2111.19 2011-08-11T13:16:18Z 2110.71 2011-08-11T13:16:29Z 2106.87 2011-08-11T13:16:43Z 2105.91 2011-08-11T13:16:57Z 2105.42 2011-08-11T13:16:58Z 2102.06 2011-08-11T13:17:13Z 2102.06 2011-08-11T13:17:16Z 2100.62 2011-08-11T13:17:24Z 2100.14 2011-08-11T13:17:28Z 2100.14 2011-08-11T13:17:43Z 2100.14 2011-08-11T13:17:46Z 2100.14 2011-08-11T13:17:50Z 2099.66 2011-08-11T13:18:04Z 2100.14 2011-08-11T13:18:19Z 2100.14 2011-08-11T13:18:27Z 2100.62 2011-08-11T13:18:43Z 2100.62 2011-08-11T13:18:56Z 2100.62 2011-08-11T13:18:59Z 2100.62 2011-08-11T13:19:03Z 2100.14 2011-08-11T13:19:18Z 2100.14 2011-08-11T13:19:32Z 2100.14 2011-08-11T13:19:46Z 2099.66 2011-08-11T13:19:50Z 2100.14 2011-08-11T13:19:54Z 2102.06 2011-08-11T13:20:10Z 2103.98 2011-08-11T13:20:23Z 2105.42 2011-08-11T13:20:39Z 2107.83 2011-08-11T13:20:52Z 2109.27 2011-08-11T13:21:00Z 2111.19 2011-08-11T13:21:13Z 2112.63 2011-08-11T13:21:18Z 2114.56 2011-08-11T13:21:32Z 2116 2011-08-11T13:21:45Z 2117.92 2011-08-11T13:21:59Z 2119.84 2011-08-11T13:22:12Z 2121.29 2011-08-11T13:22:25Z 2123.69 2011-08-11T13:22:38Z 2126.09 2011-08-11T13:22:52Z 2128.02 2011-08-11T13:23:05Z 2128.98 2011-08-11T13:23:16Z 2130.9 2011-08-11T13:23:29Z 2132.34 2011-08-11T13:23:44Z 2134.26 2011-08-11T13:23:57Z 2135.71 2011-08-11T13:24:05Z 2137.15 2011-08-11T13:24:22Z 2140.03 2011-08-11T13:24:37Z 2141.95 2011-08-11T13:24:51Z 2143.88 2011-08-11T13:25:04Z 2144.36 2011-08-11T13:25:14Z 2143.88 2011-08-11T13:25:27Z 2143.88 2011-08-11T13:25:29Z 2144.84 2011-08-11T13:25:42Z 2146.28 2011-08-11T13:25:53Z 2147.72 2011-08-11T13:26:06Z 2147.72 2011-08-11T13:26:12Z 2148.68 2011-08-11T13:26:23Z 2150.61 2011-08-11T13:26:37Z 2151.57 2011-08-11T13:26:50Z 2152.05 2011-08-11T13:26:54Z 2151.57 2011-08-11T13:27:05Z 2151.57 2011-08-11T13:27:10Z 2152.53 2011-08-11T13:27:22Z 2153.49 2011-08-11T13:27:31Z 2153.49 2011-08-11T13:27:36Z 2153.01 2011-08-11T13:27:40Z 2155.41 2011-08-11T13:27:51Z 2155.41 2011-08-11T13:27:57Z 2155.41 2011-08-11T13:28:11Z 2155.41 2011-08-11T13:28:26Z 2153.49 2011-08-11T13:28:41Z 2152.05 2011-08-11T13:28:55Z 2153.49 2011-08-11T13:29:02Z 2153.01 2011-08-11T13:29:04Z 2153.97 2011-08-11T13:29:14Z 2153.49 2011-08-11T13:29:15Z 2153.97 2011-08-11T13:29:19Z 2153.49 2011-08-11T13:29:24Z 2154.45 2011-08-11T13:29:31Z 2154.45 2011-08-11T13:29:35Z 2155.41 2011-08-11T13:29:41Z 2154.93 2011-08-11T13:29:56Z 2153.49 2011-08-11T13:30:08Z 2153.49 2011-08-11T13:30:23Z 2153.01 2011-08-11T13:30:25Z 2152.05 2011-08-11T13:30:31Z 2149.65 2011-08-11T13:30:46Z 2147.24 2011-08-11T13:30:53Z 2146.76 2011-08-11T13:30:56Z 2149.16 2011-08-11T13:31:08Z 2150.61 2011-08-11T13:31:13Z 2150.61 2011-08-11T13:31:15Z 2152.05 2011-08-11T13:31:17Z 2152.53 2011-08-11T13:31:30Z 2153.01 2011-08-11T13:31:37Z 2153.97 2011-08-11T13:31:51Z 2153.01 2011-08-11T13:32:02Z 2151.09 2011-08-11T13:32:15Z 2149.65 2011-08-11T13:32:21Z 2146.76 2011-08-11T13:32:35Z 2146.28 2011-08-11T13:32:39Z 2143.4 2011-08-11T13:32:48Z 2143.4 2011-08-11T13:32:52Z 2144.84 2011-08-11T13:33:00Z 2144.36 2011-08-11T13:33:13Z 2144.36 2011-08-11T13:33:21Z 2143.4 2011-08-11T13:33:24Z 2144.36 2011-08-11T13:33:37Z 2144.36 2011-08-11T13:33:38Z 2144.36 2011-08-11T13:33:49Z 2144.84 2011-08-11T13:33:54Z 2142.92 2011-08-11T13:34:09Z 2143.88 2011-08-11T13:34:23Z 2143.4 2011-08-11T13:34:35Z 2140.51 2011-08-11T13:34:48Z 2139.55 2011-08-11T13:34:52Z 2137.63 2011-08-11T13:35:06Z 2136.67 2011-08-11T13:35:15Z 2137.63 2011-08-11T13:35:20Z 2137.15 2011-08-11T13:35:33Z 2135.23 2011-08-11T13:35:41Z 2133.3 2011-08-11T13:35:53Z 2130.42 2011-08-11T13:36:06Z 2129.46 2011-08-11T13:36:24Z 2127.53 2011-08-11T13:36:40Z 2127.53 2011-08-11T13:36:41Z 2127.05 2011-08-11T13:36:45Z 2124.65 2011-08-11T13:36:58Z 2122.25 2011-08-11T13:37:07Z 2120.32 2011-08-11T13:37:11Z 2120.32 2011-08-11T13:37:13Z 2120.32 2011-08-11T13:37:17Z 2119.84 2011-08-11T13:37:27Z 2116.96 2011-08-11T13:37:41Z 2116.48 2011-08-11T13:37:56Z 2115.04 2011-08-11T13:38:00Z 2112.15 2011-08-11T13:38:15Z 2109.75 2011-08-11T13:38:28Z 2109.27 2011-08-11T13:38:33Z 2106.39 2011-08-11T13:38:48Z 2104.94 2011-08-11T13:38:51Z 2103.5 2011-08-11T13:39:00Z 2100.62 2011-08-11T13:39:13Z 2098.21 2011-08-11T13:39:26Z 2097.25 2011-08-11T13:39:28Z 2093.89 2011-08-11T13:39:44Z 2091.97 2011-08-11T13:39:58Z 2089.56 2011-08-11T13:40:09Z 2088.6 2011-08-11T13:40:13Z 2086.2 2011-08-11T13:40:27Z 2083.79 2011-08-11T13:40:39Z 2080.43 2011-08-11T13:40:52Z 2078.51 2011-08-11T13:40:59Z 2074.66 2011-08-11T13:41:11Z 2071.78 2011-08-11T13:41:24Z 2068.41 2011-08-11T13:41:35Z 2066.49 2011-08-11T13:41:47Z 2065.53 2011-08-11T13:41:53Z 2063.13 2011-08-11T13:42:07Z 2062.65 2011-08-11T13:42:12Z 2059.28 2011-08-11T13:42:23Z 2057.84 2011-08-11T13:42:27Z 2054.96 2011-08-11T13:42:36Z 2052.07 2011-08-11T13:42:49Z 2048.71 2011-08-11T13:43:01Z 2048.71 2011-08-11T13:43:02Z 2045.34 2011-08-11T13:43:12Z 2045.34 2011-08-11T13:43:13Z 2044.86 2011-08-11T13:43:14Z 2042.94 2011-08-11T13:43:27Z 2041.5 2011-08-11T13:43:34Z 2038.13 2011-08-11T13:43:49Z 2037.17 2011-08-11T13:43:57Z 2036.21 2011-08-11T13:44:03Z 2033.81 2011-08-11T13:44:11Z 2033.33 2011-08-11T13:44:19Z 2032.36 2011-08-11T13:44:27Z 2029.96 2011-08-11T13:44:36Z 2027.08 2011-08-11T13:44:46Z 2027.08 2011-08-11T13:44:49Z 2025.15 2011-08-11T13:45:02Z 2024.19 2011-08-11T13:45:16Z 2023.71 2011-08-11T13:45:17Z 2023.71 2011-08-11T13:45:19Z 2021.31 2011-08-11T13:45:26Z 2018.91 2011-08-11T13:45:39Z 2018.43 2011-08-11T13:45:52Z 2017.46 2011-08-11T13:46:04Z 2017.46 2011-08-11T13:46:14Z 2015.54 2011-08-11T13:46:28Z 2016.02 2011-08-11T13:46:34Z 2014.58 2011-08-11T13:46:47Z 2013.14 2011-08-11T13:46:57Z 2010.73 2011-08-11T13:47:12Z 2008.81 2011-08-11T13:47:21Z 2004.49 2011-08-11T13:47:29Z 2004.97 2011-08-11T13:47:42Z 2005.93 2011-08-11T13:47:49Z 2002.56 2011-08-11T13:48:04Z 1998.72 2011-08-11T13:48:15Z 2000.16 2011-08-11T13:48:17Z 1998.72 2011-08-11T13:48:25Z 1998.24 2011-08-11T13:48:29Z 1994.87 2011-08-11T13:48:43Z 1991.99 2011-08-11T13:48:56Z 1990.55 2011-08-11T13:48:58Z 1989.59 2011-08-11T13:49:11Z 1989.59 2011-08-11T13:49:19Z 1989.59 2011-08-11T13:49:24Z 1991.51 2011-08-11T13:49:34Z 1991.99 2011-08-11T13:49:39Z 1991.99 2011-08-11T13:49:41Z 1991.99 2011-08-11T13:49:56Z 1992.47 2011-08-11T13:50:03Z 1990.55 2011-08-11T13:50:17Z 1991.03 2011-08-11T13:50:22Z 1991.03 2011-08-11T13:50:33Z 1991.03 2011-08-11T13:50:36Z 1990.07 2011-08-11T13:50:51Z 1989.1 2011-08-11T13:51:04Z 1989.1 2011-08-11T13:51:07Z 1988.62 2011-08-11T13:51:21Z 1988.14 2011-08-11T13:51:27Z 1989.59 2011-08-11T13:51:38Z 1990.55 2011-08-11T13:51:41Z 1990.07 2011-08-11T13:51:45Z 1991.99 2011-08-11T13:51:58Z 1991.51 2011-08-11T13:51:59Z 1992.47 2011-08-11T13:52:01Z 1991.99 2011-08-11T13:52:07Z 1993.43 2011-08-11T13:52:10Z 1994.87 2011-08-11T13:52:22Z 1994.87 2011-08-11T13:52:24Z 1993.43 2011-08-11T13:52:32Z 1993.91 2011-08-11T13:52:44Z 1995.35 2011-08-11T13:52:47Z 1995.83 2011-08-11T13:52:52Z 1996.8 2011-08-11T13:52:54Z 1996.32 2011-08-11T13:53:02Z 1996.32 2011-08-11T13:53:07Z 1997.28 2011-08-11T13:53:12Z 1997.76 2011-08-11T13:53:24Z 1998.24 2011-08-11T13:53:33Z 1999.68 2011-08-11T13:53:48Z 1999.68 2011-08-11T13:53:54Z 1999.68 2011-08-11T13:53:57Z 2000.16 2011-08-11T13:54:12Z 1999.68 2011-08-11T13:54:15Z 1999.68 2011-08-11T13:54:31Z