Tour du Buet et des Fiz Jour 1 1288.3 2011-08-09T13:04:59Z 1291.67 2011-08-09T13:05:02Z 1295.03 2011-08-09T13:05:07Z 1297.44 2011-08-09T13:05:21Z 1299.36 2011-08-09T13:05:29Z 1302.72 2011-08-09T13:05:47Z 1305.61 2011-08-09T13:06:11Z 1305.13 2011-08-09T13:06:32Z 1305.13 2011-08-09T13:06:45Z 1304.17 2011-08-09T13:06:57Z 1304.65 2011-08-09T13:06:58Z 1305.61 2011-08-09T13:07:13Z 1304.17 2011-08-09T13:07:17Z 1303.69 2011-08-09T13:07:27Z 1301.28 2011-08-09T13:07:40Z 1300.8 2011-08-09T13:07:46Z 1298.88 2011-08-09T13:08:01Z 1298.4 2011-08-09T13:08:06Z 1298.88 2011-08-09T13:08:20Z 1302.24 2011-08-09T13:08:21Z 1298.4 2011-08-09T13:08:22Z 1297.44 2011-08-09T13:08:30Z 1296.96 2011-08-09T13:08:36Z 1298.4 2011-08-09T13:08:42Z 1299.84 2011-08-09T13:08:57Z 1302.72 2011-08-09T13:09:09Z 1302.24 2011-08-09T13:09:11Z 1305.13 2011-08-09T13:09:25Z 1307.53 2011-08-09T13:09:38Z 1309.93 2011-08-09T13:09:51Z 1311.86 2011-08-09T13:10:04Z 1313.78 2011-08-09T13:10:13Z 1316.18 2011-08-09T13:10:26Z 1316.18 2011-08-09T13:10:53Z 1317.14 2011-08-09T13:11:16Z 1319.07 2011-08-09T13:11:26Z 1322.91 2011-08-09T13:11:40Z 1325.8 2011-08-09T13:11:53Z 1326.76 2011-08-09T13:11:59Z 1327.24 2011-08-09T13:12:03Z 1328.68 2011-08-09T13:12:11Z 1330.12 2011-08-09T13:12:22Z 1331.08 2011-08-09T13:12:36Z 1332.52 2011-08-09T13:12:49Z 1333.01 2011-08-09T13:12:53Z 1333.01 2011-08-09T13:13:06Z 1333.49 2011-08-09T13:13:32Z 1334.45 2011-08-09T13:13:38Z 1335.89 2011-08-09T13:13:53Z 1338.29 2011-08-09T13:14:04Z 1339.73 2011-08-09T13:14:16Z 1340.7 2011-08-09T13:14:24Z 1343.1 2011-08-09T13:14:38Z 1345.98 2011-08-09T13:14:54Z 1346.46 2011-08-09T13:15:03Z 1347.43 2011-08-09T13:15:11Z 1347.91 2011-08-09T13:15:16Z 1349.35 2011-08-09T13:15:23Z 1351.75 2011-08-09T13:15:35Z 1352.23 2011-08-09T13:15:42Z 1352.71 2011-08-09T13:15:46Z 1353.67 2011-08-09T13:15:54Z 1353.67 2011-08-09T13:15:56Z 1355.6 2011-08-09T13:16:11Z 1355.6 2011-08-09T13:16:12Z 1358.48 2011-08-09T13:16:26Z 1359.92 2011-08-09T13:16:39Z 1362.33 2011-08-09T13:16:55Z 1364.25 2011-08-09T13:17:09Z 1364.25 2011-08-09T13:17:13Z 1365.21 2011-08-09T13:17:19Z 1365.21 2011-08-09T13:17:23Z 1367.13 2011-08-09T13:17:33Z 1367.61 2011-08-09T13:17:39Z 1369.05 2011-08-09T13:17:49Z 1370.5 2011-08-09T13:18:04Z 1371.46 2011-08-09T13:18:15Z 1372.42 2011-08-09T13:18:30Z 1372.42 2011-08-09T13:19:00Z 1372.42 2011-08-09T13:19:29Z 1372.9 2011-08-09T13:19:35Z 1374.34 2011-08-09T13:19:44Z 1376.26 2011-08-09T13:19:52Z 1376.75 2011-08-09T13:20:00Z 1380.59 2011-08-09T13:20:17Z 1381.07 2011-08-09T13:20:31Z 1383.47 2011-08-09T13:20:44Z 1382.99 2011-08-09T13:20:46Z 1382.99 2011-08-09T13:20:50Z 1383.47 2011-08-09T13:20:54Z 1383.96 2011-08-09T13:21:02Z 1386.36 2011-08-09T13:21:17Z 1386.36 2011-08-09T13:21:21Z 1387.32 2011-08-09T13:21:34Z 1387.32 2011-08-09T13:21:49Z 1386.84 2011-08-09T13:21:51Z 1385.88 2011-08-09T13:22:01Z 1386.84 2011-08-09T13:22:16Z 1387.32 2011-08-09T13:22:19Z 1387.8 2011-08-09T13:22:26Z 1389.72 2011-08-09T13:22:35Z 1392.61 2011-08-09T13:22:51Z 1393.09 2011-08-09T13:23:01Z 1391.65 2011-08-09T13:23:16Z 1393.09 2011-08-09T13:23:31Z 1393.09 2011-08-09T13:23:38Z 1393.57 2011-08-09T13:23:50Z 1394.05 2011-08-09T13:24:06Z 1393.57 2011-08-09T13:24:22Z 1394.05 2011-08-09T13:24:24Z 1394.05 2011-08-09T13:24:27Z 1394.53 2011-08-09T13:24:32Z 1395.01 2011-08-09T13:24:35Z 1395.97 2011-08-09T13:24:49Z 1396.93 2011-08-09T13:24:59Z 1395.01 2011-08-09T13:25:10Z 1394.05 2011-08-09T13:25:18Z 1395.01 2011-08-09T13:25:22Z 1394.05 2011-08-09T13:25:28Z 1395.97 2011-08-09T13:25:30Z 1396.93 2011-08-09T13:25:46Z 1397.41 2011-08-09T13:26:05Z 1398.86 2011-08-09T13:26:24Z 1399.82 2011-08-09T13:26:49Z 1398.86 2011-08-09T13:27:09Z 1399.34 2011-08-09T13:27:17Z 1398.86 2011-08-09T13:27:21Z 1398.86 2011-08-09T13:27:24Z 1398.37 2011-08-09T13:27:39Z 1398.37 2011-08-09T13:28:00Z 1398.86 2011-08-09T13:28:08Z 1399.82 2011-08-09T13:28:30Z 1401.74 2011-08-09T13:28:39Z 1403.18 2011-08-09T13:28:46Z 1403.66 2011-08-09T13:28:59Z 1403.66 2011-08-09T13:29:03Z 1404.14 2011-08-09T13:29:08Z 1404.62 2011-08-09T13:29:25Z 1406.07 2011-08-09T13:29:44Z 1405.58 2011-08-09T13:29:50Z 1409.43 2011-08-09T13:30:05Z 1409.43 2011-08-09T13:30:06Z 1410.87 2011-08-09T13:30:27Z 1411.83 2011-08-09T13:30:32Z 1412.79 2011-08-09T13:30:38Z 1413.28 2011-08-09T13:30:43Z 1415.68 2011-08-09T13:31:00Z 1417.6 2011-08-09T13:31:13Z 1418.08 2011-08-09T13:31:18Z 1419.52 2011-08-09T13:31:32Z 1420.49 2011-08-09T13:31:36Z 1420.97 2011-08-09T13:31:41Z 1422.41 2011-08-09T13:31:56Z 1421.93 2011-08-09T13:31:58Z 1423.85 2011-08-09T13:32:15Z 1425.77 2011-08-09T13:32:31Z 1427.21 2011-08-09T13:32:45Z 1430.1 2011-08-09T13:32:59Z 1431.54 2011-08-09T13:33:16Z 1432.5 2011-08-09T13:33:22Z 1433.46 2011-08-09T13:33:35Z 1431.54 2011-08-09T13:33:51Z 1429.62 2011-08-09T13:34:07Z 1428.18 2011-08-09T13:34:21Z 1427.7 2011-08-09T13:34:25Z 1428.66 2011-08-09T13:34:29Z 1428.18 2011-08-09T13:34:31Z 1426.73 2011-08-09T13:34:47Z 1425.77 2011-08-09T13:35:01Z 1426.25 2011-08-09T13:35:25Z 1426.25 2011-08-09T13:35:33Z 1429.14 2011-08-09T13:35:48Z 1429.14 2011-08-09T13:35:51Z 1431.06 2011-08-09T13:36:05Z 1432.98 2011-08-09T13:36:14Z 1434.42 2011-08-09T13:36:31Z 1436.83 2011-08-09T13:36:38Z 1437.31 2011-08-09T13:36:41Z 1438.75 2011-08-09T13:36:54Z 1439.71 2011-08-09T13:37:05Z 1442.11 2011-08-09T13:37:19Z 1443.56 2011-08-09T13:37:33Z 1444.52 2011-08-09T13:37:35Z 1446.44 2011-08-09T13:37:48Z 1446.44 2011-08-09T13:38:06Z 1446.44 2011-08-09T13:38:12Z 1448.84 2011-08-09T13:38:27Z 1449.81 2011-08-09T13:38:34Z 1449.81 2011-08-09T13:38:48Z 1452.69 2011-08-09T13:39:05Z 1454.61 2011-08-09T13:39:23Z 1454.13 2011-08-09T13:39:25Z 1455.09 2011-08-09T13:39:41Z 1457.5 2011-08-09T13:39:59Z 1458.94 2011-08-09T13:40:06Z 1460.38 2011-08-09T13:40:22Z 1462.78 2011-08-09T13:40:38Z 1464.23 2011-08-09T13:40:51Z 1464.71 2011-08-09T13:41:04Z 1465.19 2011-08-09T13:41:20Z 1466.63 2011-08-09T13:41:36Z 1466.63 2011-08-09T13:41:41Z 1467.11 2011-08-09T13:41:48Z 1468.07 2011-08-09T13:41:53Z 1469.03 2011-08-09T13:42:03Z 1470.47 2011-08-09T13:42:15Z 1471.92 2011-08-09T13:42:20Z 1472.4 2011-08-09T13:42:26Z 1473.36 2011-08-09T13:42:42Z 1474.8 2011-08-09T13:43:00Z 1475.76 2011-08-09T13:43:09Z 1476.24 2011-08-09T13:43:18Z 1477.68 2011-08-09T13:43:23Z 1478.16 2011-08-09T13:43:28Z 1478.65 2011-08-09T13:43:37Z 1480.57 2011-08-09T13:43:50Z 1481.05 2011-08-09T13:44:00Z 1483.45 2011-08-09T13:44:16Z 1483.45 2011-08-09T13:44:21Z 1484.41 2011-08-09T13:44:36Z 1486.82 2011-08-09T13:44:52Z 1487.3 2011-08-09T13:44:57Z 1487.78 2011-08-09T13:45:12Z 1488.74 2011-08-09T13:45:27Z 1490.18 2011-08-09T13:45:35Z 1490.66 2011-08-09T13:45:40Z 1492.58 2011-08-09T13:45:54Z 1493.06 2011-08-09T13:45:58Z 1494.99 2011-08-09T13:46:13Z 1494.99 2011-08-09T13:46:22Z 1494.99 2011-08-09T13:46:25Z 1495.47 2011-08-09T13:46:29Z 1496.91 2011-08-09T13:46:44Z 1497.87 2011-08-09T13:46:53Z 1500.76 2011-08-09T13:47:10Z 1502.2 2011-08-09T13:47:24Z 1502.2 2011-08-09T13:47:25Z 1504.12 2011-08-09T13:47:41Z 1505.56 2011-08-09T13:47:55Z 1507 2011-08-09T13:48:09Z 1507.48 2011-08-09T13:48:10Z 1507.97 2011-08-09T13:48:12Z 1509.41 2011-08-09T13:48:24Z 1509.89 2011-08-09T13:48:35Z 1510.37 2011-08-09T13:48:50Z 1512.77 2011-08-09T13:49:06Z 1514.69 2011-08-09T13:49:20Z 1515.66 2011-08-09T13:49:34Z 1517.1 2011-08-09T13:49:43Z 1519.02 2011-08-09T13:50:00Z 1519.98 2011-08-09T13:50:11Z 1521.42 2011-08-09T13:50:26Z 1521.9 2011-08-09T13:50:30Z 1523.83 2011-08-09T13:50:47Z 1525.75 2011-08-09T13:51:03Z 1526.23 2011-08-09T13:51:13Z 1528.15 2011-08-09T13:51:28Z 1528.63 2011-08-09T13:51:31Z 1529.11 2011-08-09T13:51:37Z 1530.56 2011-08-09T13:51:48Z 1532 2011-08-09T13:52:03Z 1533.44 2011-08-09T13:52:18Z 1534.88 2011-08-09T13:52:22Z 1535.36 2011-08-09T13:52:27Z 1536.32 2011-08-09T13:52:32Z 1536.32 2011-08-09T13:52:34Z 1538.25 2011-08-09T13:52:50Z 1540.65 2011-08-09T13:53:04Z 1541.61 2011-08-09T13:53:19Z 1543.53 2011-08-09T13:53:35Z 1545.94 2011-08-09T13:53:49Z 1545.46 2011-08-09T13:53:50Z 1547.38 2011-08-09T13:54:03Z 1549.78 2011-08-09T13:54:19Z 1551.22 2011-08-09T13:54:33Z 1552.19 2011-08-09T13:54:42Z 1553.15 2011-08-09T13:54:55Z 1554.59 2011-08-09T13:55:09Z 1556.03 2011-08-09T13:55:22Z 1557.47 2011-08-09T13:55:34Z 1560.36 2011-08-09T13:55:47Z 1559.88 2011-08-09T13:55:52Z 1560.36 2011-08-09T13:56:05Z 1562.76 2011-08-09T13:56:19Z 1565.16 2011-08-09T13:56:35Z 1567.09 2011-08-09T13:56:51Z 1569.01 2011-08-09T13:56:57Z 1570.45 2011-08-09T13:57:12Z 1570.93 2011-08-09T13:57:20Z 1572.85 2011-08-09T13:57:32Z 1573.33 2011-08-09T13:57:33Z 1575.26 2011-08-09T13:57:48Z 1575.26 2011-08-09T13:58:02Z 1576.22 2011-08-09T13:58:16Z 1577.18 2011-08-09T13:58:23Z 1579.1 2011-08-09T13:58:39Z 1580.54 2011-08-09T13:58:51Z 1581.03 2011-08-09T13:59:00Z 1582.95 2011-08-09T13:59:11Z 1583.43 2011-08-09T13:59:23Z 1584.87 2011-08-09T13:59:29Z 1585.35 2011-08-09T13:59:43Z 1586.79 2011-08-09T13:59:58Z 1587.27 2011-08-09T14:00:09Z 1588.24 2011-08-09T14:00:19Z 1588.24 2011-08-09T14:00:24Z 1588.72 2011-08-09T14:00:29Z 1591.12 2011-08-09T14:00:44Z 1592.08 2011-08-09T14:00:55Z 1592.08 2011-08-09T14:01:01Z 1592.56 2011-08-09T14:01:09Z 1593.04 2011-08-09T14:01:16Z 1594 2011-08-09T14:01:19Z 1595.93 2011-08-09T14:01:34Z 1597.85 2011-08-09T14:01:47Z 1597.85 2011-08-09T14:01:49Z 1598.33 2011-08-09T14:01:54Z 1596.41 2011-08-09T14:02:06Z 1598.33 2011-08-09T14:02:20Z 1600.73 2011-08-09T14:02:27Z 1600.73 2011-08-09T14:02:43Z 1602.17 2011-08-09T14:02:58Z 1601.69 2011-08-09T14:03:11Z 1602.17 2011-08-09T14:03:13Z 1603.14 2011-08-09T14:03:21Z 1604.1 2011-08-09T14:03:31Z 1604.58 2011-08-09T14:03:33Z 1605.54 2011-08-09T14:03:48Z 1606.02 2011-08-09T14:03:49Z 1607.94 2011-08-09T14:04:02Z 1608.42 2011-08-09T14:04:09Z 1608.9 2011-08-09T14:04:16Z 1609.86 2011-08-09T14:04:20Z 1610.35 2011-08-09T14:04:35Z 1612.75 2011-08-09T14:04:51Z 1614.19 2011-08-09T14:05:04Z 1616.11 2011-08-09T14:05:20Z 1617.56 2011-08-09T14:05:34Z 1617.56 2011-08-09T14:05:37Z 1619 2011-08-09T14:05:41Z 1619 2011-08-09T14:05:46Z 1620.44 2011-08-09T14:05:59Z 1620.44 2011-08-09T14:06:08Z 1619.96 2011-08-09T14:06:13Z 1620.44 2011-08-09T14:06:19Z 1620.92 2011-08-09T14:06:21Z 1623.32 2011-08-09T14:06:35Z 1623.32 2011-08-09T14:06:41Z 1624.77 2011-08-09T14:06:56Z 1623.8 2011-08-09T14:07:03Z 1625.73 2011-08-09T14:07:16Z 1626.69 2011-08-09T14:07:31Z 1627.17 2011-08-09T14:07:37Z 1627.65 2011-08-09T14:07:50Z 1629.09 2011-08-09T14:07:56Z 1631.01 2011-08-09T14:08:10Z 1631.98 2011-08-09T14:08:19Z 1633.9 2011-08-09T14:08:34Z 1633.9 2011-08-09T14:08:37Z 1634.86 2011-08-09T14:08:51Z 1636.78 2011-08-09T14:09:02Z 1639.67 2011-08-09T14:09:19Z 1643.03 2011-08-09T14:09:36Z 1643.51 2011-08-09T14:09:52Z 1644.47 2011-08-09T14:10:04Z 1646.88 2011-08-09T14:10:18Z 1647.84 2011-08-09T14:10:33Z 1649.28 2011-08-09T14:10:46Z 1651.68 2011-08-09T14:11:00Z 1652.64 2011-08-09T14:11:14Z 1654.57 2011-08-09T14:11:28Z 1655.53 2011-08-09T14:11:29Z 1657.45 2011-08-09T14:11:43Z 1658.41 2011-08-09T14:11:58Z 1659.85 2011-08-09T14:12:09Z 1661.3 2011-08-09T14:12:20Z 1662.26 2011-08-09T14:12:35Z 1664.18 2011-08-09T14:12:50Z 1665.62 2011-08-09T14:12:53Z 1664.66 2011-08-09T14:12:54Z 1666.1 2011-08-09T14:13:06Z 1667.06 2011-08-09T14:13:19Z 1668.02 2011-08-09T14:13:24Z 1669.47 2011-08-09T14:13:37Z 1669.95 2011-08-09T14:13:52Z 1670.43 2011-08-09T14:14:07Z 1672.83 2011-08-09T14:14:19Z 1671.87 2011-08-09T14:14:20Z 1674.27 2011-08-09T14:14:33Z 1675.23 2011-08-09T14:14:45Z 1675.72 2011-08-09T14:14:56Z 1677.64 2011-08-09T14:15:09Z 1679.08 2011-08-09T14:15:18Z 1679.56 2011-08-09T14:15:30Z 1680.04 2011-08-09T14:15:33Z 1681.48 2011-08-09T14:15:47Z 1681.48 2011-08-09T14:15:49Z 1682.93 2011-08-09T14:15:57Z 1685.81 2011-08-09T14:16:13Z 1685.33 2011-08-09T14:16:17Z 1687.73 2011-08-09T14:16:34Z 1688.69 2011-08-09T14:16:49Z 1690.62 2011-08-09T14:17:03Z 1691.58 2011-08-09T14:17:16Z 1692.54 2011-08-09T14:17:30Z 1694.46 2011-08-09T14:17:44Z 1695.42 2011-08-09T14:17:59Z 1697.34 2011-08-09T14:18:04Z 1697.83 2011-08-09T14:18:19Z 1699.75 2011-08-09T14:18:31Z 1700.71 2011-08-09T14:18:45Z 1702.15 2011-08-09T14:18:51Z 1702.15 2011-08-09T14:18:55Z 1703.59 2011-08-09T14:19:05Z 1705.04 2011-08-09T14:19:20Z 1706.48 2011-08-09T14:19:33Z 1708.4 2011-08-09T14:19:48Z 1710.32 2011-08-09T14:19:56Z 1711.76 2011-08-09T14:20:12Z 1712.73 2011-08-09T14:20:27Z 1713.21 2011-08-09T14:20:28Z 1713.69 2011-08-09T14:20:30Z 1715.61 2011-08-09T14:20:43Z 1715.61 2011-08-09T14:20:46Z 1718.01 2011-08-09T14:21:02Z 1718.97 2011-08-09T14:21:14Z 1720.9 2011-08-09T14:21:28Z 1722.82 2011-08-09T14:21:42Z 1723.3 2011-08-09T14:21:49Z 1723.78 2011-08-09T14:21:58Z 1723.78 2011-08-09T14:22:00Z 1725.22 2011-08-09T14:22:14Z 1726.67 2011-08-09T14:22:31Z 1727.63 2011-08-09T14:22:48Z 1728.59 2011-08-09T14:22:49Z 1730.99 2011-08-09T14:23:06Z 1731.47 2011-08-09T14:23:15Z 1733.39 2011-08-09T14:23:33Z 1734.84 2011-08-09T14:23:49Z 1735.8 2011-08-09T14:24:00Z 1737.24 2011-08-09T14:24:14Z 1739.16 2011-08-09T14:24:30Z 1740.12 2011-08-09T14:24:44Z 1741.57 2011-08-09T14:24:53Z 1743.97 2011-08-09T14:25:11Z 1745.41 2011-08-09T14:25:22Z 1745.89 2011-08-09T14:25:24Z 1747.33 2011-08-09T14:25:38Z 1747.33 2011-08-09T14:25:40Z 1749.74 2011-08-09T14:25:55Z 1750.7 2011-08-09T14:26:08Z 1751.18 2011-08-09T14:26:10Z 1752.62 2011-08-09T14:26:26Z 1754.06 2011-08-09T14:26:42Z 1755.5 2011-08-09T14:27:01Z 1756.47 2011-08-09T14:27:09Z 1757.91 2011-08-09T14:27:24Z 1758.87 2011-08-09T14:27:29Z 1760.79 2011-08-09T14:27:42Z 1761.75 2011-08-09T14:27:55Z 1763.68 2011-08-09T14:28:10Z 1764.64 2011-08-09T14:28:20Z 1765.6 2011-08-09T14:28:35Z 1765.6 2011-08-09T14:28:36Z 1767.52 2011-08-09T14:28:51Z 1768.48 2011-08-09T14:29:02Z 1771.37 2011-08-09T14:29:18Z 1772.33 2011-08-09T14:29:33Z 1773.77 2011-08-09T14:29:50Z 1774.73 2011-08-09T14:29:58Z 1776.65 2011-08-09T14:30:16Z 1777.13 2011-08-09T14:30:17Z 1776.65 2011-08-09T14:30:18Z 1777.61 2011-08-09T14:30:21Z 1778.1 2011-08-09T14:30:23Z 1780.02 2011-08-09T14:30:36Z 1781.94 2011-08-09T14:30:50Z 1783.86 2011-08-09T14:31:04Z 1785.31 2011-08-09T14:31:18Z 1786.75 2011-08-09T14:31:32Z 1788.19 2011-08-09T14:31:48Z 1789.63 2011-08-09T14:32:00Z 1789.63 2011-08-09T14:32:05Z 1790.59 2011-08-09T14:32:13Z 1792.52 2011-08-09T14:32:32Z 1794.44 2011-08-09T14:32:48Z 1795.88 2011-08-09T14:33:04Z 1797.32 2011-08-09T14:33:14Z 1798.76 2011-08-09T14:33:30Z 1800.21 2011-08-09T14:33:47Z 1800.69 2011-08-09T14:33:48Z 1800.69 2011-08-09T14:34:06Z 1800.21 2011-08-09T14:34:40Z 1800.21 2011-08-09T14:34:44Z 1800.69 2011-08-09T14:34:47Z 1803.57 2011-08-09T14:35:01Z 1805.01 2011-08-09T14:35:15Z 1807.9 2011-08-09T14:35:28Z 1808.86 2011-08-09T14:35:36Z 1810.78 2011-08-09T14:35:48Z 1811.74 2011-08-09T14:36:00Z 1814.15 2011-08-09T14:36:11Z 1816.55 2011-08-09T14:36:24Z 1817.51 2011-08-09T14:36:38Z 1818.95 2011-08-09T14:36:51Z 1820.39 2011-08-09T14:37:06Z 1822.32 2011-08-09T14:37:20Z 1824.24 2011-08-09T14:37:36Z 1825.68 2011-08-09T14:37:49Z 1826.16 2011-08-09T14:37:54Z 1829.05 2011-08-09T14:38:07Z 1829.53 2011-08-09T14:38:20Z 1831.93 2011-08-09T14:38:37Z 1832.41 2011-08-09T14:38:48Z 1834.81 2011-08-09T14:39:05Z 1837.22 2011-08-09T14:39:19Z 1837.7 2011-08-09T14:39:32Z 1838.66 2011-08-09T14:39:37Z 1839.62 2011-08-09T14:39:41Z 1839.62 2011-08-09T14:39:42Z 1841.06 2011-08-09T14:39:57Z 1842.5 2011-08-09T14:40:07Z 1842.98 2011-08-09T14:40:14Z 1844.43 2011-08-09T14:40:17Z 1844.43 2011-08-09T14:40:29Z 1846.35 2011-08-09T14:40:43Z 1847.79 2011-08-09T14:40:56Z 1849.71 2011-08-09T14:41:10Z 1851.16 2011-08-09T14:41:22Z 1853.08 2011-08-09T14:41:34Z 1854.04 2011-08-09T14:41:48Z 1856.44 2011-08-09T14:42:00Z 1856.92 2011-08-09T14:42:14Z 1856.44 2011-08-09T14:42:15Z 1856.92 2011-08-09T14:42:18Z 1858.85 2011-08-09T14:42:30Z 1860.29 2011-08-09T14:42:41Z 1860.29 2011-08-09T14:42:42Z 1859.81 2011-08-09T14:42:43Z 1862.69 2011-08-09T14:42:57Z 1864.13 2011-08-09T14:43:11Z 1867.02 2011-08-09T14:43:26Z 1868.46 2011-08-09T14:43:40Z 1871.34 2011-08-09T14:43:54Z 1873.27 2011-08-09T14:44:09Z 1872.3 2011-08-09T14:44:11Z 1874.71 2011-08-09T14:44:25Z 1875.67 2011-08-09T14:44:31Z 1876.15 2011-08-09T14:44:39Z 1877.11 2011-08-09T14:44:50Z 1879.03 2011-08-09T14:45:04Z 1879.03 2011-08-09T14:45:08Z 1878.55 2011-08-09T14:45:14Z 1879.03 2011-08-09T14:45:19Z 1879.03 2011-08-09T14:45:23Z 1881.44 2011-08-09T14:45:38Z 1883.36 2011-08-09T14:45:52Z 1886.24 2011-08-09T14:46:04Z 1887.69 2011-08-09T14:46:16Z 1887.69 2011-08-09T14:46:28Z 1890.57 2011-08-09T14:46:36Z 1889.61 2011-08-09T14:46:39Z 1891.53 2011-08-09T14:46:48Z 1892.01 2011-08-09T14:46:53Z 1893.93 2011-08-09T14:47:05Z 1892.97 2011-08-09T14:47:09Z 1894.9 2011-08-09T14:47:21Z 1895.38 2011-08-09T14:47:29Z 1896.34 2011-08-09T14:47:45Z 1897.78 2011-08-09T14:47:55Z 1898.74 2011-08-09T14:48:08Z 1901.14 2011-08-09T14:48:23Z 1903.07 2011-08-09T14:48:38Z 1904.51 2011-08-09T14:48:53Z 1906.43 2011-08-09T14:49:05Z 1908.35 2011-08-09T14:49:18Z 1910.28 2011-08-09T14:49:31Z 1911.24 2011-08-09T14:49:44Z 1912.2 2011-08-09T14:49:58Z 1913.16 2011-08-09T14:50:07Z 1914.6 2011-08-09T14:50:21Z 1915.56 2011-08-09T14:50:35Z 1916.53 2011-08-09T14:50:36Z 1916.53 2011-08-09T14:50:47Z 1917.97 2011-08-09T14:51:01Z 1919.41 2011-08-09T14:51:07Z 1919.89 2011-08-09T14:51:11Z 1922.29 2011-08-09T14:51:27Z 1924.22 2011-08-09T14:51:41Z 1925.66 2011-08-09T14:51:57Z 1927.58 2011-08-09T14:52:14Z 1929.5 2011-08-09T14:52:28Z 1930.95 2011-08-09T14:52:41Z 1931.91 2011-08-09T14:52:55Z 1932.87 2011-08-09T14:53:01Z 1934.79 2011-08-09T14:53:18Z 1935.75 2011-08-09T14:53:25Z 1935.75 2011-08-09T14:53:28Z 1936.23 2011-08-09T14:53:30Z 1937.19 2011-08-09T14:53:34Z 1939.12 2011-08-09T14:53:47Z 1940.08 2011-08-09T14:53:59Z 1942.48 2011-08-09T14:54:14Z 1945.36 2011-08-09T14:54:29Z 1948.25 2011-08-09T14:54:36Z 1948.73 2011-08-09T14:54:49Z 1949.69 2011-08-09T14:55:02Z 1950.17 2011-08-09T14:55:16Z 1948.73 2011-08-09T14:55:28Z 1949.21 2011-08-09T14:55:33Z 1948.25 2011-08-09T14:55:38Z 1947.29 2011-08-09T14:55:44Z 1947.29 2011-08-09T14:55:47Z 1946.33 2011-08-09T14:56:01Z 1944.88 2011-08-09T14:56:12Z 1944.88 2011-08-09T14:56:14Z 1943.92 2011-08-09T14:56:15Z 1942.48 2011-08-09T14:56:29Z 1943.92 2011-08-09T14:56:30Z 1942.96 2011-08-09T14:56:33Z 1944.4 2011-08-09T14:56:34Z