Mont Buet depuis Sixt 11/08/2011 895.61 2011-08-11T05:03:37Z 894.64 2011-08-11T05:04:00Z 895.12 2011-08-11T05:04:22Z 894.16 2011-08-11T05:04:48Z 895.61 2011-08-11T05:05:06Z 895.61 2011-08-11T05:05:24Z 895.61 2011-08-11T05:05:42Z 898.01 2011-08-11T05:05:51Z 900.89 2011-08-11T05:06:07Z 902.82 2011-08-11T05:06:20Z 903.78 2011-08-11T05:06:25Z 906.66 2011-08-11T05:06:32Z 909.06 2011-08-11T05:06:45Z 912.43 2011-08-11T05:07:03Z 915.31 2011-08-11T05:07:17Z 915.79 2011-08-11T05:07:18Z 917.24 2011-08-11T05:07:32Z 918.68 2011-08-11T05:07:46Z 918.2 2011-08-11T05:08:01Z 919.16 2011-08-11T05:08:15Z 922.52 2011-08-11T05:08:31Z 924.93 2011-08-11T05:08:44Z 926.85 2011-08-11T05:08:59Z 928.29 2011-08-11T05:09:12Z 930.69 2011-08-11T05:09:28Z 934.06 2011-08-11T05:09:41Z 934.54 2011-08-11T05:09:43Z 936.94 2011-08-11T05:09:59Z 935.98 2011-08-11T05:10:10Z 935.98 2011-08-11T05:10:26Z 938.86 2011-08-11T05:10:40Z 941.27 2011-08-11T05:10:55Z 944.15 2011-08-11T05:11:08Z 952.32 2011-08-11T05:11:23Z 959.05 2011-08-11T05:11:38Z 962.9 2011-08-11T05:11:51Z 963.86 2011-08-11T05:12:04Z 965.3 2011-08-11T05:12:18Z 965.3 2011-08-11T05:12:31Z 969.15 2011-08-11T05:12:45Z 972.03 2011-08-11T05:12:55Z 976.84 2011-08-11T05:13:11Z 978.76 2011-08-11T05:13:28Z 977.32 2011-08-11T05:13:44Z 977.32 2011-08-11T05:14:00Z 976.36 2011-08-11T05:14:15Z 978.76 2011-08-11T05:14:28Z 983.09 2011-08-11T05:14:43Z 984.05 2011-08-11T05:14:57Z 986.93 2011-08-11T05:15:12Z 986.93 2011-08-11T05:15:27Z 986.93 2011-08-11T05:15:42Z 989.33 2011-08-11T05:15:51Z 998.47 2011-08-11T05:16:01Z 1007.12 2011-08-11T05:16:20Z 1008.56 2011-08-11T05:16:32Z 1008.56 2011-08-11T05:16:33Z 1008.56 2011-08-11T05:16:40Z 1007.6 2011-08-11T05:16:55Z 1006.64 2011-08-11T05:17:07Z 1009.04 2011-08-11T05:17:22Z 1010.48 2011-08-11T05:17:37Z 1009.52 2011-08-11T05:17:51Z 1010 2011-08-11T05:17:53Z 1011.44 2011-08-11T05:18:07Z 1010.96 2011-08-11T05:18:20Z 1012.89 2011-08-11T05:18:34Z 1014.33 2011-08-11T05:18:48Z 1017.69 2011-08-11T05:19:01Z 1019.62 2011-08-11T05:19:14Z 1024.9 2011-08-11T05:19:28Z 1029.71 2011-08-11T05:19:42Z 1034.04 2011-08-11T05:19:55Z 1038.36 2011-08-11T05:20:09Z 1047.01 2011-08-11T05:20:27Z 1051.82 2011-08-11T05:20:42Z 1054.7 2011-08-11T05:20:59Z 1060.47 2011-08-11T05:21:17Z 1062.39 2011-08-11T05:21:32Z 1063.36 2011-08-11T05:21:43Z 1064.8 2011-08-11T05:21:51Z 1067.2 2011-08-11T05:22:05Z 1067.2 2011-08-11T05:22:20Z 1073.93 2011-08-11T05:22:38Z 1078.74 2011-08-11T05:22:54Z 1083.54 2011-08-11T05:23:08Z 1086.91 2011-08-11T05:23:21Z 1090.75 2011-08-11T05:23:37Z 1093.64 2011-08-11T05:23:43Z 1094.12 2011-08-11T05:23:47Z 1095.56 2011-08-11T05:23:57Z 1099.4 2011-08-11T05:24:12Z 1101.81 2011-08-11T05:24:28Z 1101.33 2011-08-11T05:24:44Z 1101.81 2011-08-11T05:24:56Z 1101.81 2011-08-11T05:25:17Z 1101.81 2011-08-11T05:25:39Z 1101.81 2011-08-11T05:26:06Z 1102.77 2011-08-11T05:26:25Z 1102.77 2011-08-11T05:26:47Z 1102.77 2011-08-11T05:27:18Z 1103.73 2011-08-11T05:27:37Z 1104.21 2011-08-11T05:28:03Z 1106.13 2011-08-11T05:28:08Z 1111.42 2011-08-11T05:28:25Z 1113.82 2011-08-11T05:28:38Z 1114.31 2011-08-11T05:28:44Z 1117.67 2011-08-11T05:28:58Z 1118.15 2011-08-11T05:29:04Z 1115.75 2011-08-11T05:29:20Z 1116.71 2011-08-11T05:29:34Z 1118.15 2011-08-11T05:29:47Z 1120.07 2011-08-11T05:30:06Z 1121.52 2011-08-11T05:30:13Z 1123.44 2011-08-11T05:30:30Z 1124.88 2011-08-11T05:30:44Z 1125.84 2011-08-11T05:30:47Z 1125.84 2011-08-11T05:30:50Z 1127.76 2011-08-11T05:31:06Z 1130.17 2011-08-11T05:31:18Z 1126.8 2011-08-11T05:31:35Z 1125.84 2011-08-11T05:31:50Z 1125.84 2011-08-11T05:32:01Z 1124.88 2011-08-11T05:32:14Z 1123.44 2011-08-11T05:32:20Z 1122 2011-08-11T05:32:35Z 1124.4 2011-08-11T05:32:51Z 1125.36 2011-08-11T05:32:56Z 1128.73 2011-08-11T05:33:13Z 1131.61 2011-08-11T05:33:29Z 1132.09 2011-08-11T05:33:30Z 1134.49 2011-08-11T05:33:36Z 1140.26 2011-08-11T05:33:53Z 1143.14 2011-08-11T05:34:06Z 1144.59 2011-08-11T05:34:22Z 1146.99 2011-08-11T05:34:40Z 1149.39 2011-08-11T05:34:58Z 1149.87 2011-08-11T05:35:15Z 1151.32 2011-08-11T05:35:29Z 1151.32 2011-08-11T05:35:31Z 1152.76 2011-08-11T05:35:43Z 1155.16 2011-08-11T05:35:59Z 1155.64 2011-08-11T05:36:14Z 1159.01 2011-08-11T05:36:28Z 1163.33 2011-08-11T05:36:40Z 1166.7 2011-08-11T05:36:58Z 1168.14 2011-08-11T05:37:03Z 1169.1 2011-08-11T05:37:08Z 1171.98 2011-08-11T05:37:24Z 1171.98 2011-08-11T05:37:33Z 1172.47 2011-08-11T05:37:36Z 1174.87 2011-08-11T05:37:46Z 1177.75 2011-08-11T05:38:02Z 1178.23 2011-08-11T05:38:07Z 1182.56 2011-08-11T05:38:21Z 1187.37 2011-08-11T05:38:37Z 1190.25 2011-08-11T05:38:51Z 1190.25 2011-08-11T05:38:53Z 1190.25 2011-08-11T05:38:55Z 1192.17 2011-08-11T05:39:09Z 1196.5 2011-08-11T05:39:24Z 1196.5 2011-08-11T05:39:26Z 1199.86 2011-08-11T05:39:35Z 1200.82 2011-08-11T05:39:44Z 1201.79 2011-08-11T05:39:58Z 1201.3 2011-08-11T05:40:11Z 1201.79 2011-08-11T05:40:17Z 1203.23 2011-08-11T05:40:31Z 1206.59 2011-08-11T05:40:46Z 1209.96 2011-08-11T05:41:01Z 1213.8 2011-08-11T05:41:10Z 1219.57 2011-08-11T05:41:29Z 1221.01 2011-08-11T05:41:32Z 1220.05 2011-08-11T05:41:47Z 1222.45 2011-08-11T05:42:02Z 1226.3 2011-08-11T05:42:16Z 1230.14 2011-08-11T05:42:29Z 1233.03 2011-08-11T05:42:42Z 1235.91 2011-08-11T05:42:57Z 1237.35 2011-08-11T05:43:11Z 1241.2 2011-08-11T05:43:27Z 1239.76 2011-08-11T05:43:41Z 1237.83 2011-08-11T05:43:55Z 1238.32 2011-08-11T05:43:57Z 1240.72 2011-08-11T05:44:12Z 1242.16 2011-08-11T05:44:27Z 1241.68 2011-08-11T05:44:41Z 1243.6 2011-08-11T05:44:51Z 1249.85 2011-08-11T05:45:06Z 1252.74 2011-08-11T05:45:19Z 1250.81 2011-08-11T05:45:35Z 1250.81 2011-08-11T05:45:46Z 1249.37 2011-08-11T05:46:01Z 1248.41 2011-08-11T05:46:09Z 1246.49 2011-08-11T05:46:23Z 1246.97 2011-08-11T05:46:27Z 1246.49 2011-08-11T05:46:31Z 1247.93 2011-08-11T05:46:42Z 1248.41 2011-08-11T05:46:49Z 1252.25 2011-08-11T05:47:05Z 1252.25 2011-08-11T05:47:07Z 1253.7 2011-08-11T05:47:24Z 1254.18 2011-08-11T05:47:26Z 1255.62 2011-08-11T05:47:36Z 1258.5 2011-08-11T05:47:55Z 1259.94 2011-08-11T05:47:59Z 1265.71 2011-08-11T05:48:13Z 1267.64 2011-08-11T05:48:29Z 1267.64 2011-08-11T05:48:30Z 1269.56 2011-08-11T05:48:43Z 1269.56 2011-08-11T05:48:45Z 1274.36 2011-08-11T05:49:00Z 1275.81 2011-08-11T05:49:04Z 1278.69 2011-08-11T05:49:10Z 1279.65 2011-08-11T05:49:13Z 1281.09 2011-08-11T05:49:26Z 1284.94 2011-08-11T05:49:42Z 1284.46 2011-08-11T05:49:47Z 1283.98 2011-08-11T05:49:50Z 1283.5 2011-08-11T05:50:07Z 1284.46 2011-08-11T05:50:10Z 1283.98 2011-08-11T05:50:17Z 1284.46 2011-08-11T05:50:34Z 1287.34 2011-08-11T05:50:42Z 1289.27 2011-08-11T05:50:53Z 1295.99 2011-08-11T05:51:13Z 1298.88 2011-08-11T05:51:21Z 1300.32 2011-08-11T05:51:26Z 1302.24 2011-08-11T05:51:35Z 1303.69 2011-08-11T05:51:37Z 1306.57 2011-08-11T05:51:56Z 1304.65 2011-08-11T05:52:13Z 1305.13 2011-08-11T05:52:16Z 1308.97 2011-08-11T05:52:34Z 1308.97 2011-08-11T05:52:37Z 1308.49 2011-08-11T05:52:54Z 1309.45 2011-08-11T05:53:11Z 1310.41 2011-08-11T05:53:17Z 1311.38 2011-08-11T05:53:19Z 1312.34 2011-08-11T05:53:24Z 1312.82 2011-08-11T05:53:29Z 1314.74 2011-08-11T05:53:43Z 1315.22 2011-08-11T05:53:46Z 1316.66 2011-08-11T05:54:00Z 1317.62 2011-08-11T05:54:08Z 1318.1 2011-08-11T05:54:16Z 1318.59 2011-08-11T05:54:34Z 1319.07 2011-08-11T05:54:48Z 1320.51 2011-08-11T05:55:01Z 1323.87 2011-08-11T05:55:18Z 1325.31 2011-08-11T05:55:33Z 1328.68 2011-08-11T05:55:49Z 1331.08 2011-08-11T05:56:06Z 1333.49 2011-08-11T05:56:23Z 1333.97 2011-08-11T05:56:40Z 1333.97 2011-08-11T05:56:55Z 1337.81 2011-08-11T05:57:09Z 1341.18 2011-08-11T05:57:24Z 1342.14 2011-08-11T05:57:39Z 1344.54 2011-08-11T05:57:46Z 1344.54 2011-08-11T05:57:48Z 1345.5 2011-08-11T05:57:56Z 1346.94 2011-08-11T05:58:03Z 1346.46 2011-08-11T05:58:17Z 1345.98 2011-08-11T05:58:32Z 1345.5 2011-08-11T05:58:46Z 1345.5 2011-08-11T05:59:02Z 1345.5 2011-08-11T05:59:10Z 1345.5 2011-08-11T05:59:13Z 1345.02 2011-08-11T05:59:29Z 1345.98 2011-08-11T05:59:45Z 1351.27 2011-08-11T06:00:00Z 1352.71 2011-08-11T06:00:06Z 1354.15 2011-08-11T06:00:19Z 1355.12 2011-08-11T06:00:28Z 1356.56 2011-08-11T06:00:33Z 1357.52 2011-08-11T06:00:41Z 1358 2011-08-11T06:00:43Z 1357.52 2011-08-11T06:00:54Z 1359.92 2011-08-11T06:01:09Z 1361.84 2011-08-11T06:01:16Z 1364.25 2011-08-11T06:01:33Z 1365.21 2011-08-11T06:01:46Z 1364.73 2011-08-11T06:02:03Z 1363.77 2011-08-11T06:02:17Z 1364.73 2011-08-11T06:02:33Z 1369.54 2011-08-11T06:02:52Z 1372.9 2011-08-11T06:03:06Z 1375.78 2011-08-11T06:03:21Z 1375.78 2011-08-11T06:03:24Z 1373.86 2011-08-11T06:03:39Z 1374.34 2011-08-11T06:03:51Z 1380.59 2011-08-11T06:04:10Z 1383.96 2011-08-11T06:04:27Z 1388.76 2011-08-11T06:04:42Z 1388.76 2011-08-11T06:04:47Z 1390.68 2011-08-11T06:04:59Z 1392.61 2011-08-11T06:05:04Z 1397.41 2011-08-11T06:05:18Z 1397.89 2011-08-11T06:05:30Z 1398.37 2011-08-11T06:05:33Z 1397.41 2011-08-11T06:05:43Z 1397.41 2011-08-11T06:05:47Z 1398.37 2011-08-11T06:05:49Z 1399.34 2011-08-11T06:06:06Z 1400.3 2011-08-11T06:06:23Z 1404.62 2011-08-11T06:06:38Z 1407.99 2011-08-11T06:06:54Z 1411.35 2011-08-11T06:07:10Z 1413.76 2011-08-11T06:07:22Z 1415.2 2011-08-11T06:07:44Z 1414.24 2011-08-11T06:07:58Z 1417.12 2011-08-11T06:08:10Z 1417.6 2011-08-11T06:08:28Z 1420 2011-08-11T06:08:42Z 1422.41 2011-08-11T06:08:57Z 1422.89 2011-08-11T06:09:08Z 1422.41 2011-08-11T06:09:16Z 1421.93 2011-08-11T06:09:31Z 1424.81 2011-08-11T06:09:44Z 1426.73 2011-08-11T06:10:02Z 1428.66 2011-08-11T06:10:15Z 1428.66 2011-08-11T06:10:17Z 1430.58 2011-08-11T06:10:25Z 1434.42 2011-08-11T06:10:38Z 1434.91 2011-08-11T06:10:40Z 1436.83 2011-08-11T06:10:44Z 1439.71 2011-08-11T06:10:57Z 1437.31 2011-08-11T06:11:13Z 1436.35 2011-08-11T06:11:21Z 1435.87 2011-08-11T06:11:24Z 1432.98 2011-08-11T06:11:34Z 1431.54 2011-08-11T06:11:49Z 1430.1 2011-08-11T06:12:02Z 1429.62 2011-08-11T06:12:11Z 1429.14 2011-08-11T06:12:13Z 1429.62 2011-08-11T06:12:23Z 1432.5 2011-08-11T06:12:36Z 1432.98 2011-08-11T06:12:49Z 1435.39 2011-08-11T06:13:03Z 1436.83 2011-08-11T06:13:14Z 1439.71 2011-08-11T06:13:29Z 1443.56 2011-08-11T06:13:42Z 1444.52 2011-08-11T06:13:55Z 1446.44 2011-08-11T06:14:07Z 1447.88 2011-08-11T06:14:11Z 1449.32 2011-08-11T06:14:25Z 1450.77 2011-08-11T06:14:39Z 1452.69 2011-08-11T06:14:54Z 1455.57 2011-08-11T06:15:09Z 1456.05 2011-08-11T06:15:15Z 1457.02 2011-08-11T06:15:18Z 1458.46 2011-08-11T06:15:34Z 1461.34 2011-08-11T06:15:49Z 1463.74 2011-08-11T06:16:03Z 1465.67 2011-08-11T06:16:16Z 1465.19 2011-08-11T06:16:19Z 1468.07 2011-08-11T06:16:33Z 1468.07 2011-08-11T06:16:35Z 1468.55 2011-08-11T06:16:49Z 1469.51 2011-08-11T06:16:54Z 1470.95 2011-08-11T06:17:00Z 1471.92 2011-08-11T06:17:08Z 1470.95 2011-08-11T06:17:21Z 1471.44 2011-08-11T06:17:28Z 1474.32 2011-08-11T06:17:35Z 1475.28 2011-08-11T06:17:38Z 1476.24 2011-08-11T06:17:45Z 1480.09 2011-08-11T06:18:00Z 1482.01 2011-08-11T06:18:05Z 1486.82 2011-08-11T06:18:22Z 1486.34 2011-08-11T06:18:35Z 1487.78 2011-08-11T06:18:50Z 1487.78 2011-08-11T06:18:57Z 1489.22 2011-08-11T06:19:13Z 1492.1 2011-08-11T06:19:28Z 1494.03 2011-08-11T06:19:43Z 1494.99 2011-08-11T06:19:47Z 1496.91 2011-08-11T06:19:59Z 1496.43 2011-08-11T06:20:07Z 1496.43 2011-08-11T06:20:11Z 1496.43 2011-08-11T06:20:16Z 1496.43 2011-08-11T06:20:19Z 1497.39 2011-08-11T06:20:35Z 1497.87 2011-08-11T06:20:36Z 1499.79 2011-08-11T06:20:46Z 1500.76 2011-08-11T06:21:02Z 1500.76 2011-08-11T06:21:03Z 1500.27 2011-08-11T06:21:12Z 1500.27 2011-08-11T06:21:14Z 1502.2 2011-08-11T06:21:29Z 1506.52 2011-08-11T06:21:46Z 1507.97 2011-08-11T06:22:00Z 1509.41 2011-08-11T06:22:13Z 1509.41 2011-08-11T06:22:29Z 1509.89 2011-08-11T06:22:32Z 1510.85 2011-08-11T06:22:40Z 1512.29 2011-08-11T06:22:44Z 1512.77 2011-08-11T06:22:51Z 1512.77 2011-08-11T06:22:57Z 1512.77 2011-08-11T06:23:11Z 1514.69 2011-08-11T06:23:27Z 1515.66 2011-08-11T06:23:34Z 1519.5 2011-08-11T06:23:50Z 1519.98 2011-08-11T06:23:53Z 1523.83 2011-08-11T06:24:05Z 1526.71 2011-08-11T06:24:20Z 1528.15 2011-08-11T06:24:28Z 1531.04 2011-08-11T06:24:43Z 1531.52 2011-08-11T06:24:45Z 1532 2011-08-11T06:24:49Z 1532 2011-08-11T06:24:51Z 1534.88 2011-08-11T06:25:04Z 1535.84 2011-08-11T06:25:06Z 1539.21 2011-08-11T06:25:23Z 1539.21 2011-08-11T06:25:36Z 1539.21 2011-08-11T06:25:37Z 1541.61 2011-08-11T06:25:52Z 1544.98 2011-08-11T06:26:06Z 1550.26 2011-08-11T06:26:21Z 1550.26 2011-08-11T06:26:25Z 1550.26 2011-08-11T06:26:27Z 1550.26 2011-08-11T06:26:30Z 1550.74 2011-08-11T06:26:35Z 1551.71 2011-08-11T06:26:50Z 1549.78 2011-08-11T06:27:03Z 1552.67 2011-08-11T06:27:20Z 1554.59 2011-08-11T06:27:34Z 1555.55 2011-08-11T06:27:47Z 1557.95 2011-08-11T06:27:56Z 1560.84 2011-08-11T06:28:09Z 1561.8 2011-08-11T06:28:23Z 1564.68 2011-08-11T06:28:38Z 1565.16 2011-08-11T06:28:40Z 1567.57 2011-08-11T06:28:54Z 1569.49 2011-08-11T06:29:09Z 1571.89 2011-08-11T06:29:23Z 1572.85 2011-08-11T06:29:36Z 1577.18 2011-08-11T06:29:51Z 1579.1 2011-08-11T06:30:03Z 1580.06 2011-08-11T06:30:08Z 1581.51 2011-08-11T06:30:14Z 1582.95 2011-08-11T06:30:21Z 1585.35 2011-08-11T06:30:35Z 1585.35 2011-08-11T06:30:36Z 1587.27 2011-08-11T06:30:52Z 1588.24 2011-08-11T06:31:05Z 1587.75 2011-08-11T06:31:18Z 1591.12 2011-08-11T06:31:32Z 1590.16 2011-08-11T06:31:48Z 1590.16 2011-08-11T06:32:03Z 1591.12 2011-08-11T06:32:09Z 1591.12 2011-08-11T06:32:14Z 1591.6 2011-08-11T06:32:28Z 1594 2011-08-11T06:32:42Z 1595.45 2011-08-11T06:32:56Z 1595.93 2011-08-11T06:33:00Z 1596.41 2011-08-11T06:33:03Z 1599.77 2011-08-11T06:33:17Z 1603.62 2011-08-11T06:33:32Z 1604.1 2011-08-11T06:33:36Z 1605.06 2011-08-11T06:33:46Z 1605.54 2011-08-11T06:34:00Z 1608.42 2011-08-11T06:34:13Z 1608.42 2011-08-11T06:34:14Z 1608.9 2011-08-11T06:34:17Z 1608.42 2011-08-11T06:34:26Z 1607.46 2011-08-11T06:34:39Z 1607.94 2011-08-11T06:34:43Z 1608.9 2011-08-11T06:34:56Z 1610.83 2011-08-11T06:35:04Z 1611.31 2011-08-11T06:35:07Z 1616.59 2011-08-11T06:35:23Z 1620.44 2011-08-11T06:35:39Z 1621.4 2011-08-11T06:35:47Z 1621.88 2011-08-11T06:35:49Z 1622.84 2011-08-11T06:35:54Z 1624.28 2011-08-11T06:36:10Z 1625.73 2011-08-11T06:36:24Z 1625.73 2011-08-11T06:36:28Z 1628.61 2011-08-11T06:36:39Z 1633.9 2011-08-11T06:36:56Z 1635.34 2011-08-11T06:37:11Z 1634.86 2011-08-11T06:37:16Z 1635.82 2011-08-11T06:37:23Z 1638.22 2011-08-11T06:37:37Z 1638.7 2011-08-11T06:37:40Z 1637.74 2011-08-11T06:37:53Z 1638.7 2011-08-11T06:38:07Z 1639.19 2011-08-11T06:38:12Z 1640.15 2011-08-11T06:38:28Z 1641.11 2011-08-11T06:38:41Z 1642.07 2011-08-11T06:38:55Z 1644.95 2011-08-11T06:39:07Z 1645.43 2011-08-11T06:39:19Z 1645.43 2011-08-11T06:39:32Z 1645.91 2011-08-11T06:39:38Z 1646.4 2011-08-11T06:39:42Z 1647.36 2011-08-11T06:39:47Z 1650.72 2011-08-11T06:40:00Z 1652.16 2011-08-11T06:40:08Z 1652.64 2011-08-11T06:40:10Z 1654.09 2011-08-11T06:40:25Z 1655.53 2011-08-11T06:40:30Z 1655.53 2011-08-11T06:40:32Z 1655.53 2011-08-11T06:40:35Z 1657.93 2011-08-11T06:40:50Z 1662.74 2011-08-11T06:41:04Z 1665.14 2011-08-11T06:41:13Z 1666.1 2011-08-11T06:41:21Z 1668.02 2011-08-11T06:41:33Z 1668.99 2011-08-11T06:41:39Z 1671.39 2011-08-11T06:41:55Z 1673.31 2011-08-11T06:42:08Z 1673.31 2011-08-11T06:42:09Z 1676.2 2011-08-11T06:42:21Z 1676.2 2011-08-11T06:42:24Z 1679.08 2011-08-11T06:42:39Z 1679.08 2011-08-11T06:42:42Z 1680.52 2011-08-11T06:42:59Z 1683.41 2011-08-11T06:43:12Z 1686.29 2011-08-11T06:43:25Z 1687.73 2011-08-11T06:43:31Z 1690.62 2011-08-11T06:43:48Z 1693.02 2011-08-11T06:44:02Z 1693.5 2011-08-11T06:44:05Z 1694.46 2011-08-11T06:44:18Z 1693.98 2011-08-11T06:44:27Z 1693.98 2011-08-11T06:44:29Z 1695.42 2011-08-11T06:44:40Z 1697.34 2011-08-11T06:44:54Z 1698.79 2011-08-11T06:45:00Z 1700.23 2011-08-11T06:45:16Z 1701.67 2011-08-11T06:45:23Z 1704.55 2011-08-11T06:45:35Z 1706.96 2011-08-11T06:45:52Z 1706.96 2011-08-11T06:46:13Z 1706.96 2011-08-11T06:46:32Z 1707.44 2011-08-11T06:46:44Z 1707.92 2011-08-11T06:46:52Z 1708.88 2011-08-11T06:46:58Z 1709.36 2011-08-11T06:47:14Z 1711.76 2011-08-11T06:47:29Z 1712.73 2011-08-11T06:47:34Z 1714.17 2011-08-11T06:47:41Z 1714.65 2011-08-11T06:47:44Z 1715.13 2011-08-11T06:47:48Z 1718.01 2011-08-11T06:48:03Z 1721.38 2011-08-11T06:48:19Z 1722.34 2011-08-11T06:48:31Z 1723.78 2011-08-11T06:48:44Z 1725.7 2011-08-11T06:48:58Z 1727.15 2011-08-11T06:49:12Z 1730.03 2011-08-11T06:49:23Z 1731.47 2011-08-11T06:49:36Z 1732.43 2011-08-11T06:49:49Z 1733.39 2011-08-11T06:49:53Z 1734.36 2011-08-11T06:49:57Z 1734.84 2011-08-11T06:49:59Z 1737.24 2011-08-11T06:50:14Z 1737.24 2011-08-11T06:50:15Z 1739.16 2011-08-11T06:50:29Z 1739.64 2011-08-11T06:50:33Z 1741.08 2011-08-11T06:50:48Z 1743.01 2011-08-11T06:51:01Z 1743.97 2011-08-11T06:51:07Z 1747.33 2011-08-11T06:51:21Z 1749.26 2011-08-11T06:51:25Z 1749.74 2011-08-11T06:51:27Z 1751.18 2011-08-11T06:51:45Z 1753.58 2011-08-11T06:52:01Z 1752.14 2011-08-11T06:52:13Z 1752.14 2011-08-11T06:52:14Z 1751.66 2011-08-11T06:52:29Z 1751.66 2011-08-11T06:52:30Z 1752.62 2011-08-11T06:52:41Z 1754.06 2011-08-11T06:52:55Z 1755.5 2011-08-11T06:53:08Z 1755.99 2011-08-11T06:53:10Z 1758.87 2011-08-11T06:53:22Z 1760.79 2011-08-11T06:53:29Z 1764.16 2011-08-11T06:53:43Z 1766.08 2011-08-11T06:53:56Z 1767.04 2011-08-11T06:54:10Z 1768.48 2011-08-11T06:54:17Z 1768.96 2011-08-11T06:54:26Z 1771.85 2011-08-11T06:54:37Z 1772.81 2011-08-11T06:54:40Z 1776.65 2011-08-11T06:54:54Z 1779.54 2011-08-11T06:55:06Z 1780.98 2011-08-11T06:55:13Z 1782.42 2011-08-11T06:55:27Z 1784.82 2011-08-11T06:55:40Z 1785.31 2011-08-11T06:55:51Z 1785.31 2011-08-11T06:55:53Z 1786.27 2011-08-11T06:56:05Z 1788.67 2011-08-11T06:56:20Z 1789.15 2011-08-11T06:56:24Z 1791.07 2011-08-11T06:56:39Z 1792.03 2011-08-11T06:56:44Z 1792.52 2011-08-11T06:56:46Z 1794.92 2011-08-11T06:56:58Z 1795.88 2011-08-11T06:57:05Z 1796.36 2011-08-11T06:57:09Z 1797.32 2011-08-11T06:57:12Z 1798.28 2011-08-11T06:57:17Z 1798.76 2011-08-11T06:57:19Z 1800.69 2011-08-11T06:57:34Z 1801.17 2011-08-11T06:57:37Z 1802.61 2011-08-11T06:57:43Z 1805.49 2011-08-11T06:58:00Z 1807.9 2011-08-11T06:58:11Z 1809.82 2011-08-11T06:58:28Z 1811.26 2011-08-11T06:58:41Z 1812.22 2011-08-11T06:58:56Z 1814.15 2011-08-11T06:59:07Z 1815.59 2011-08-11T06:59:22Z 1817.99 2011-08-11T06:59:35Z 1817.99 2011-08-11T06:59:36Z 1821.35 2011-08-11T06:59:47Z 1821.84 2011-08-11T06:59:51Z 1822.32 2011-08-11T06:59:54Z 1822.32 2011-08-11T06:59:56Z 1822.8 2011-08-11T06:59:59Z 1821.84 2011-08-11T07:00:12Z 1823.28 2011-08-11T07:00:25Z 1824.72 2011-08-11T07:00:39Z 1825.2 2011-08-11T07:00:47Z 1825.68 2011-08-11T07:00:49Z 1827.12 2011-08-11T07:01:06Z 1828.08 2011-08-11T07:01:18Z 1829.53 2011-08-11T07:01:32Z 1832.41 2011-08-11T07:01:46Z 1834.81 2011-08-11T07:01:59Z 1836.26 2011-08-11T07:02:13Z 1837.7 2011-08-11T07:02:27Z 1839.14 2011-08-11T07:02:36Z 1840.1 2011-08-11T07:02:52Z 1843.47 2011-08-11T07:03:04Z 1845.39 2011-08-11T07:03:16Z 1845.39 2011-08-11T07:03:20Z 1846.83 2011-08-11T07:03:35Z 1846.83 2011-08-11T07:03:48Z 1847.31 2011-08-11T07:03:50Z 1847.79 2011-08-11T07:04:03Z 1849.71 2011-08-11T07:04:18Z 1851.16 2011-08-11T07:04:32Z 1852.6 2011-08-11T07:04:46Z 1855 2011-08-11T07:04:58Z 1857.4 2011-08-11T07:05:12Z 1858.37 2011-08-11T07:05:17Z 1859.33 2011-08-11T07:05:22Z 1860.29 2011-08-11T07:05:35Z 1861.73 2011-08-11T07:05:48Z 1864.61 2011-08-11T07:06:01Z 1865.09 2011-08-11T07:06:05Z 1865.09 2011-08-11T07:06:07Z 1866.06 2011-08-11T07:06:23Z 1869.42 2011-08-11T07:06:35Z 1869.9 2011-08-11T07:06:38Z 1871.34 2011-08-11T07:06:50Z 1871.34 2011-08-11T07:07:01Z 1872.3 2011-08-11T07:07:12Z 1872.3 2011-08-11T07:07:14Z 1872.3 2011-08-11T07:07:16Z 1873.75 2011-08-11T07:07:30Z 1875.67 2011-08-11T07:07:43Z 1876.63 2011-08-11T07:07:55Z 1880 2011-08-11T07:08:07Z 1882.4 2011-08-11T07:08:20Z 1882.4 2011-08-11T07:08:42Z 1883.36 2011-08-11T07:08:55Z 1883.36 2011-08-11T07:08:57Z 1884.32 2011-08-11T07:09:00Z 1886.72 2011-08-11T07:09:14Z 1887.21 2011-08-11T07:09:19Z 1888.17 2011-08-11T07:09:23Z 1889.13 2011-08-11T07:09:29Z 1889.61 2011-08-11T07:09:31Z 1891.05 2011-08-11T07:09:42Z 1891.53 2011-08-11T07:09:46Z 1892.01 2011-08-11T07:09:53Z 1892.49 2011-08-11T07:09:57Z 1892.97 2011-08-11T07:10:13Z 1895.38 2011-08-11T07:10:23Z 1897.3 2011-08-11T07:10:38Z 1899.22 2011-08-11T07:10:51Z 1901.63 2011-08-11T07:11:02Z 1903.55 2011-08-11T07:11:15Z 1905.47 2011-08-11T07:11:28Z 1907.39 2011-08-11T07:11:41Z 1908.35 2011-08-11T07:11:56Z 1910.28 2011-08-11T07:12:08Z 1910.76 2011-08-11T07:12:23Z 1911.72 2011-08-11T07:12:35Z 1913.64 2011-08-11T07:12:48Z 1914.6 2011-08-11T07:13:02Z 1916.04 2011-08-11T07:13:14Z 1917.97 2011-08-11T07:13:25Z 1918.93 2011-08-11T07:13:39Z 1918.93 2011-08-11T07:13:41Z 1921.81 2011-08-11T07:13:54Z 1923.25 2011-08-11T07:14:07Z 1922.77 2011-08-11T07:14:14Z 1922.77 2011-08-11T07:14:26Z 1922.29 2011-08-11T07:14:28Z 1922.77 2011-08-11T07:14:31Z 1923.25 2011-08-11T07:14:45Z 1924.7 2011-08-11T07:14:58Z 1925.18 2011-08-11T07:15:09Z 1925.18 2011-08-11T07:15:12Z 1929.02 2011-08-11T07:15:25Z 1929.02 2011-08-11T07:15:35Z 1929.98 2011-08-11T07:15:47Z 1930.95 2011-08-11T07:16:02Z 1931.43 2011-08-11T07:16:05Z 1933.35 2011-08-11T07:16:09Z 1935.75 2011-08-11T07:16:23Z 1936.71 2011-08-11T07:16:28Z 1940.56 2011-08-11T07:16:43Z 1942.48 2011-08-11T07:16:57Z 1943.44 2011-08-11T07:17:05Z 1947.77 2011-08-11T07:17:20Z 1947.77 2011-08-11T07:17:23Z 1950.65 2011-08-11T07:17:36Z 1954.5 2011-08-11T07:17:53Z 1956.42 2011-08-11T07:18:07Z 1958.34 2011-08-11T07:18:20Z 1960.75 2011-08-11T07:18:32Z 1960.75 2011-08-11T07:18:35Z 1962.19 2011-08-11T07:18:49Z 1964.11 2011-08-11T07:19:00Z 1964.11 2011-08-11T07:19:14Z 1964.11 2011-08-11T07:19:29Z 1963.63 2011-08-11T07:19:44Z 1963.63 2011-08-11T07:20:16Z 1963.15 2011-08-11T07:20:50Z 1963.15 2011-08-11T07:21:18Z 1963.15 2011-08-11T07:21:53Z 1963.15 2011-08-11T07:22:22Z 1963.15 2011-08-11T07:22:39Z 1963.15 2011-08-11T07:23:05Z 1963.15 2011-08-11T07:23:25Z 1962.67 2011-08-11T07:23:45Z 1962.19 2011-08-11T07:24:08Z 1962.19 2011-08-11T07:24:26Z 1961.71 2011-08-11T07:25:04Z 1961.71 2011-08-11T07:25:39Z 1961.71 2011-08-11T07:26:05Z 1961.23 2011-08-11T07:26:42Z 1961.23 2011-08-11T07:27:02Z 1961.23 2011-08-11T07:27:17Z 1961.71 2011-08-11T07:27:31Z 1962.67 2011-08-11T07:27:48Z 1962.67 2011-08-11T07:28:01Z 1962.67 2011-08-11T07:28:23Z 1962.67 2011-08-11T07:28:39Z 1962.67 2011-08-11T07:28:57Z 1962.19 2011-08-11T07:29:11Z 1960.27 2011-08-11T07:29:24Z 1960.27 2011-08-11T07:29:25Z 1958.34 2011-08-11T07:29:36Z 1958.34 2011-08-11T07:29:38Z 1956.9 2011-08-11T07:29:52Z 1957.86 2011-08-11T07:30:06Z 1958.82 2011-08-11T07:30:12Z 1958.34 2011-08-11T07:30:15Z 1959.78 2011-08-11T07:30:24Z 1960.27 2011-08-11T07:30:29Z 1965.07 2011-08-11T07:30:43Z 1967.96 2011-08-11T07:30:55Z 1968.44 2011-08-11T07:30:56Z 1969.4 2011-08-11T07:31:00Z 1971.32 2011-08-11T07:31:08Z 1971.8 2011-08-11T07:31:12Z 1974.2 2011-08-11T07:31:27Z 1976.61 2011-08-11T07:31:38Z 1977.09 2011-08-11T07:31:42Z 1978.05 2011-08-11T07:31:56Z 1978.53 2011-08-11T07:32:00Z 1980.93 2011-08-11T07:32:14Z 1981.9 2011-08-11T07:32:23Z 1982.86 2011-08-11T07:32:36Z 1983.82 2011-08-11T07:32:45Z 1986.22 2011-08-11T07:32:58Z 1989.1 2011-08-11T07:33:10Z 1989.59 2011-08-11T07:33:15Z 1991.99 2011-08-11T07:33:29Z 1993.43 2011-08-11T07:33:42Z 1994.87 2011-08-11T07:33:57Z 1996.8 2011-08-11T07:34:08Z 1997.76 2011-08-11T07:34:21Z 1997.76 2011-08-11T07:34:25Z 1997.76 2011-08-11T07:34:27Z 1997.76 2011-08-11T07:34:30Z 1997.28 2011-08-11T07:34:32Z 1997.28 2011-08-11T07:34:45Z 1997.28 2011-08-11T07:34:47Z 1997.28 2011-08-11T07:34:49Z 1998.24 2011-08-11T07:35:05Z 1998.24 2011-08-11T07:35:08Z 2000.16 2011-08-11T07:35:23Z 2000.16 2011-08-11T07:35:24Z 2000.64 2011-08-11T07:35:26Z 2003.52 2011-08-11T07:35:42Z 2006.41 2011-08-11T07:35:57Z 2007.85 2011-08-11T07:36:07Z 2008.33 2011-08-11T07:36:10Z 2008.81 2011-08-11T07:36:14Z 2010.25 2011-08-11T07:36:27Z 2010.73 2011-08-11T07:36:30Z 2012.18 2011-08-11T07:36:44Z 2013.14 2011-08-11T07:36:54Z 2014.1 2011-08-11T07:37:06Z 2014.1 2011-08-11T07:37:09Z 2016.5 2011-08-11T07:37:22Z 2018.43 2011-08-11T07:37:35Z 2022.27 2011-08-11T07:37:49Z 2026.6 2011-08-11T07:38:01Z 2027.08 2011-08-11T07:38:09Z 2027.56 2011-08-11T07:38:11Z 2028.04 2011-08-11T07:38:13Z 2028.04 2011-08-11T07:38:22Z 2028.52 2011-08-11T07:38:35Z 2029.48 2011-08-11T07:38:51Z 2030.44 2011-08-11T07:38:58Z 2032.36 2011-08-11T07:39:10Z 2034.77 2011-08-11T07:39:23Z 2038.13 2011-08-11T07:39:37Z 2039.09 2011-08-11T07:39:48Z 2040.05 2011-08-11T07:40:02Z 2041.5 2011-08-11T07:40:16Z 2041.98 2011-08-11T07:40:17Z 2043.42 2011-08-11T07:40:29Z 2045.82 2011-08-11T07:40:43Z 2048.23 2011-08-11T07:40:55Z 2051.11 2011-08-11T07:41:08Z 2053.99 2011-08-11T07:41:21Z 2056.88 2011-08-11T07:41:33Z 2057.84 2011-08-11T07:41:43Z 2057.84 2011-08-11T07:41:57Z 2059.76 2011-08-11T07:42:08Z 2062.17 2011-08-11T07:42:23Z 2063.13 2011-08-11T07:42:34Z 2065.05 2011-08-11T07:42:46Z 2068.89 2011-08-11T07:42:59Z 2072.26 2011-08-11T07:43:11Z 2073.7 2011-08-11T07:43:24Z 2075.62 2011-08-11T07:43:40Z 2076.59 2011-08-11T07:43:53Z 2078.51 2011-08-11T07:44:07Z 2080.91 2011-08-11T07:44:19Z 2081.39 2011-08-11T07:44:31Z 2083.79 2011-08-11T07:44:44Z 2085.24 2011-08-11T07:44:55Z 2085.24 2011-08-11T07:45:06Z 2088.6 2011-08-11T07:45:19Z 2091.49 2011-08-11T07:45:33Z 2092.45 2011-08-11T07:45:47Z 2094.37 2011-08-11T07:45:59Z 2095.81 2011-08-11T07:46:11Z 2096.29 2011-08-11T07:46:13Z 2096.77 2011-08-11T07:46:26Z 2098.21 2011-08-11T07:46:39Z 2102.54 2011-08-11T07:46:53Z 2104.94 2011-08-11T07:47:05Z 2107.83 2011-08-11T07:47:18Z 2109.75 2011-08-11T07:47:30Z 2110.71 2011-08-11T07:47:44Z 2112.15 2011-08-11T07:47:57Z 2114.08 2011-08-11T07:48:09Z 2115.04 2011-08-11T07:48:24Z 2117.44 2011-08-11T07:48:36Z 2119.84 2011-08-11T07:48:48Z 2121.77 2011-08-11T07:48:56Z 2124.65 2011-08-11T07:49:09Z 2125.13 2011-08-11T07:49:26Z 2126.57 2011-08-11T07:49:38Z 2129.46 2011-08-11T07:49:50Z 2132.82 2011-08-11T07:50:00Z 2134.74 2011-08-11T07:50:11Z 2136.19 2011-08-11T07:50:24Z 2138.11 2011-08-11T07:50:37Z 2140.99 2011-08-11T07:50:50Z 2141.95 2011-08-11T07:51:04Z 2145.32 2011-08-11T07:51:17Z 2146.76 2011-08-11T07:51:32Z 2146.76 2011-08-11T07:51:35Z 2147.72 2011-08-11T07:51:38Z 2148.68 2011-08-11T07:51:43Z 2150.61 2011-08-11T07:51:56Z 2152.53 2011-08-11T07:52:09Z 2153.01 2011-08-11T07:52:21Z 2153.97 2011-08-11T07:52:33Z 2155.41 2011-08-11T07:52:40Z 2156.86 2011-08-11T07:52:53Z 2157.82 2011-08-11T07:53:02Z 2156.86 2011-08-11T07:53:15Z 2157.34 2011-08-11T07:53:29Z 2158.78 2011-08-11T07:53:43Z 2160.22 2011-08-11T07:53:57Z 2161.66 2011-08-11T07:54:10Z 2165.51 2011-08-11T07:54:23Z 2168.87 2011-08-11T07:54:35Z 2172.24 2011-08-11T07:54:47Z 2174.64 2011-08-11T07:54:59Z 2176.08 2011-08-11T07:55:11Z 2177.52 2011-08-11T07:55:23Z 2178.48 2011-08-11T07:55:35Z 2178.48 2011-08-11T07:55:48Z 2178.48 2011-08-11T07:56:03Z 2178 2011-08-11T07:56:07Z 2178.48 2011-08-11T07:56:22Z 2178.97 2011-08-11T07:56:32Z 2181.37 2011-08-11T07:56:50Z 2181.37 2011-08-11T07:57:01Z 2180.89 2011-08-11T07:57:15Z 2181.37 2011-08-11T07:57:17Z 2184.73 2011-08-11T07:57:30Z 2185.21 2011-08-11T07:57:32Z 2189.06 2011-08-11T07:57:47Z 2190.02 2011-08-11T07:57:59Z 2190.5 2011-08-11T07:58:11Z 2192.42 2011-08-11T07:58:24Z 2194.35 2011-08-11T07:58:32Z 2195.79 2011-08-11T07:58:45Z 2198.19 2011-08-11T07:58:56Z 2202.04 2011-08-11T07:59:10Z 2205.4 2011-08-11T07:59:22Z 2208.77 2011-08-11T07:59:36Z 2209.73 2011-08-11T07:59:41Z 2212.61 2011-08-11T07:59:54Z 2214.05 2011-08-11T08:00:02Z 2216.46 2011-08-11T08:00:10Z 2216.94 2011-08-11T08:00:25Z 2219.34 2011-08-11T08:00:41Z 2220.3 2011-08-11T08:00:54Z 2221.74 2011-08-11T08:01:13Z 2222.71 2011-08-11T08:01:20Z 2225.11 2011-08-11T08:01:33Z 2225.59 2011-08-11T08:01:50Z 2226.55 2011-08-11T08:02:03Z 2226.55 2011-08-11T08:02:17Z 2226.55 2011-08-11T08:02:29Z 2226.55 2011-08-11T08:02:41Z 2227.99 2011-08-11T08:02:56Z 2230.88 2011-08-11T08:03:08Z 2231.36 2011-08-11T08:03:24Z 2231.84 2011-08-11T08:03:38Z 2233.76 2011-08-11T08:03:54Z 2234.24 2011-08-11T08:04:13Z 2237.61 2011-08-11T08:04:25Z 2240.49 2011-08-11T08:04:38Z 2242.89 2011-08-11T08:04:52Z 2245.78 2011-08-11T08:05:05Z 2245.78 2011-08-11T08:05:18Z 2247.22 2011-08-11T08:05:30Z 2248.18 2011-08-11T08:05:41Z 2250.1 2011-08-11T08:05:52Z 2251.54 2011-08-11T08:06:05Z 2252.99 2011-08-11T08:06:18Z 2253.47 2011-08-11T08:06:26Z 2256.83 2011-08-11T08:06:39Z 2258.75 2011-08-11T08:06:51Z 2261.16 2011-08-11T08:07:02Z 2263.56 2011-08-11T08:07:15Z 2264.04 2011-08-11T08:07:18Z 2264.04 2011-08-11T08:07:34Z 2264.04 2011-08-11T08:07:53Z 2263.56 2011-08-11T08:08:05Z 2263.08 2011-08-11T08:08:33Z 2263.08 2011-08-11T08:08:46Z 2265 2011-08-11T08:08:58Z 2265.48 2011-08-11T08:09:02Z 2267.89 2011-08-11T08:09:15Z 2269.33 2011-08-11T08:09:26Z 2270.29 2011-08-11T08:09:29Z 2270.77 2011-08-11T08:09:36Z 2271.73 2011-08-11T08:09:40Z 2274.14 2011-08-11T08:09:52Z 2274.62 2011-08-11T08:10:05Z 2274.62 2011-08-11T08:10:17Z 2277.02 2011-08-11T08:10:30Z 2277.02 2011-08-11T08:10:47Z 2277.5 2011-08-11T08:11:02Z 2277.02 2011-08-11T08:11:25Z 2277.5 2011-08-11T08:11:39Z 2277.5 2011-08-11T08:12:01Z 2277.98 2011-08-11T08:12:22Z 2277.98 2011-08-11T08:12:48Z 2278.46 2011-08-11T08:12:49Z 2279.42 2011-08-11T08:13:03Z 2279.42 2011-08-11T08:13:28Z 2279.9 2011-08-11T08:13:37Z 2280.38 2011-08-11T08:13:39Z 2282.31 2011-08-11T08:13:44Z 2284.71 2011-08-11T08:13:50Z 2286.15 2011-08-11T08:13:54Z 2287.11 2011-08-11T08:13:57Z 2287.11 2011-08-11T08:13:59Z 2290.96 2011-08-11T08:14:11Z 2293.36 2011-08-11T08:14:22Z 2294.32 2011-08-11T08:14:32Z 2297.21 2011-08-11T08:14:45Z 2301.05 2011-08-11T08:14:58Z 2303.46 2011-08-11T08:15:11Z 2303.94 2011-08-11T08:15:14Z 2305.38 2011-08-11T08:15:26Z 2305.86 2011-08-11T08:15:30Z 2307.3 2011-08-11T08:15:43Z 2307.3 2011-08-11T08:15:55Z 2306.82 2011-08-11T08:16:08Z 2306.82 2011-08-11T08:16:26Z 2306.82 2011-08-11T08:16:52Z 2307.3 2011-08-11T08:17:08Z 2307.3 2011-08-11T08:17:29Z 2307.3 2011-08-11T08:17:42Z 2306.82 2011-08-11T08:17:55Z 2308.26 2011-08-11T08:18:14Z 2308.74 2011-08-11T08:18:32Z 2309.7 2011-08-11T08:18:40Z 2311.15 2011-08-11T08:18:55Z 2311.15 2011-08-11T08:19:08Z 2313.07 2011-08-11T08:19:24Z 2314.03 2011-08-11T08:19:29Z 2312.59 2011-08-11T08:19:45Z 2311.63 2011-08-11T08:19:59Z 2313.07 2011-08-11T08:20:11Z 2314.99 2011-08-11T08:20:24Z 2315.95 2011-08-11T08:20:38Z 2317.88 2011-08-11T08:20:51Z 2317.88 2011-08-11T08:21:05Z 2319.32 2011-08-11T08:21:19Z 2321.24 2011-08-11T08:21:30Z 2324.61 2011-08-11T08:21:48Z 2326.05 2011-08-11T08:21:58Z 2329.41 2011-08-11T08:22:11Z 2333.74 2011-08-11T08:22:23Z 2335.66 2011-08-11T08:22:35Z 2337.1 2011-08-11T08:22:46Z 2339.02 2011-08-11T08:23:00Z 2341.43 2011-08-11T08:23:11Z 2342.39 2011-08-11T08:23:21Z 2344.79 2011-08-11T08:23:35Z 2345.27 2011-08-11T08:23:49Z 2345.75 2011-08-11T08:23:52Z 2347.68 2011-08-11T08:24:04Z 2348.64 2011-08-11T08:24:17Z 2350.56 2011-08-11T08:24:30Z 2354.41 2011-08-11T08:24:42Z 2356.81 2011-08-11T08:24:55Z 2357.77 2011-08-11T08:25:08Z 2359.69 2011-08-11T08:25:21Z 2360.65 2011-08-11T08:25:33Z 2361.62 2011-08-11T08:25:47Z 2363.06 2011-08-11T08:26:00Z 2366.42 2011-08-11T08:26:16Z 2367.86 2011-08-11T08:26:36Z 2371.71 2011-08-11T08:26:51Z 2373.63 2011-08-11T08:27:02Z 2374.59 2011-08-11T08:27:14Z 2374.59 2011-08-11T08:27:27Z 2375.55 2011-08-11T08:27:43Z 2377 2011-08-11T08:27:56Z 2380.36 2011-08-11T08:28:10Z 2383.25 2011-08-11T08:28:19Z 2383.73 2011-08-11T08:28:29Z 2385.65 2011-08-11T08:28:41Z 2387.57 2011-08-11T08:28:54Z 2389.49 2011-08-11T08:29:06Z 2390.94 2011-08-11T08:29:23Z 2391.9 2011-08-11T08:29:35Z 2393.82 2011-08-11T08:29:46Z 2396.22 2011-08-11T08:29:58Z 2396.7 2011-08-11T08:30:14Z 2398.63 2011-08-11T08:30:27Z 2400.07 2011-08-11T08:30:43Z 2401.51 2011-08-11T08:30:54Z 2401.99 2011-08-11T08:31:07Z 2403.91 2011-08-11T08:31:21Z 2405.84 2011-08-11T08:31:34Z 2407.28 2011-08-11T08:31:48Z 2409.2 2011-08-11T08:31:52Z 2412.09 2011-08-11T08:32:04Z 2414.01 2011-08-11T08:32:17Z 2415.45 2011-08-11T08:32:29Z 2415.93 2011-08-11T08:32:37Z 2418.33 2011-08-11T08:32:50Z 2418.33 2011-08-11T08:33:02Z 2421.22 2011-08-11T08:33:13Z 2422.18 2011-08-11T08:33:18Z 2424.1 2011-08-11T08:33:30Z 2426.5 2011-08-11T08:33:43Z 2426.99 2011-08-11T08:33:45Z 2427.95 2011-08-11T08:33:58Z 2427.95 2011-08-11T08:34:10Z 2427.95 2011-08-11T08:34:27Z 2427.95 2011-08-11T08:34:41Z 2427.95 2011-08-11T08:34:56Z 2428.91 2011-08-11T08:35:04Z 2432.27 2011-08-11T08:35:19Z 2433.23 2011-08-11T08:35:24Z 2437.08 2011-08-11T08:35:38Z 2438.04 2011-08-11T08:35:41Z 2440.92 2011-08-11T08:35:55Z 2442.85 2011-08-11T08:36:08Z 2444.29 2011-08-11T08:36:21Z 2445.73 2011-08-11T08:36:35Z 2445.25 2011-08-11T08:36:52Z 2444.77 2011-08-11T08:37:07Z 2445.25 2011-08-11T08:37:32Z 2445.25 2011-08-11T08:37:49Z 2444.29 2011-08-11T08:38:04Z 2444.29 2011-08-11T08:38:19Z 2444.29 2011-08-11T08:38:35Z 2444.29 2011-08-11T08:38:58Z 2444.77 2011-08-11T08:39:21Z 2444.77 2011-08-11T08:39:39Z 2444.77 2011-08-11T08:39:58Z 2444.77 2011-08-11T08:40:11Z 2445.25 2011-08-11T08:40:24Z 2444.29 2011-08-11T08:40:37Z 2443.81 2011-08-11T08:40:45Z 2444.77 2011-08-11T08:40:54Z 2445.25 2011-08-11T08:41:06Z 2446.21 2011-08-11T08:41:19Z 2445.25 2011-08-11T08:41:32Z 2446.21 2011-08-11T08:41:47Z 2446.21 2011-08-11T08:42:05Z 2446.21 2011-08-11T08:42:12Z 2447.17 2011-08-11T08:42:24Z 2447.65 2011-08-11T08:42:37Z 2447.65 2011-08-11T08:42:56Z 2447.17 2011-08-11T08:43:05Z 2447.17 2011-08-11T08:43:23Z 2444.29 2011-08-11T08:43:41Z 2440.92 2011-08-11T08:43:57Z 2438.52 2011-08-11T08:44:10Z 2438.52 2011-08-11T08:44:11Z 2439 2011-08-11T08:44:25Z 2440.92 2011-08-11T08:44:38Z 2442.85 2011-08-11T08:44:53Z 2443.81 2011-08-11T08:45:09Z 2444.77 2011-08-11T08:45:23Z 2444.77 2011-08-11T08:45:33Z 2444.29 2011-08-11T08:45:38Z 2443.33 2011-08-11T08:45:51Z 2440.92 2011-08-11T08:46:04Z 2438.52 2011-08-11T08:46:18Z 2437.08 2011-08-11T08:46:33Z 2434.68 2011-08-11T08:46:46Z 2433.71 2011-08-11T08:46:50Z 2432.27 2011-08-11T08:47:06Z 2434.2 2011-08-11T08:47:18Z 2436.6 2011-08-11T08:47:31Z 2437.56 2011-08-11T08:47:41Z 2439.96 2011-08-11T08:47:56Z 2440.44 2011-08-11T08:48:10Z 2440.44 2011-08-11T08:48:34Z 2441.41 2011-08-11T08:49:01Z 2441.41 2011-08-11T08:49:27Z 2441.41 2011-08-11T08:49:47Z 2441.41 2011-08-11T08:49:51Z 2439.96 2011-08-11T08:50:06Z 2439.48 2011-08-11T08:50:11Z 2442.85 2011-08-11T08:50:26Z 2444.29 2011-08-11T08:50:31Z 2446.69 2011-08-11T08:50:38Z 2447.65 2011-08-11T08:50:44Z 2448.62 2011-08-11T08:50:55Z 2448.13 2011-08-11T08:51:09Z 2448.13 2011-08-11T08:51:14Z 2445.73 2011-08-11T08:51:29Z 2443.81 2011-08-11T08:51:41Z 2443.81 2011-08-11T08:51:43Z 2440.92 2011-08-11T08:51:58Z 2441.41 2011-08-11T08:52:12Z 2440.44 2011-08-11T08:52:25Z 2437.08 2011-08-11T08:52:41Z 2435.64 2011-08-11T08:52:46Z 2432.27 2011-08-11T08:52:59Z 2432.75 2011-08-11T08:53:05Z 2434.2 2011-08-11T08:53:19Z 2436.6 2011-08-11T08:53:32Z 2436.12 2011-08-11T08:53:38Z 2435.64 2011-08-11T08:53:41Z 2434.68 2011-08-11T08:53:55Z 2434.68 2011-08-11T08:54:00Z 2434.68 2011-08-11T08:54:02Z 2434.68 2011-08-11T08:54:05Z 2437.08 2011-08-11T08:54:20Z 2436.12 2011-08-11T08:54:26Z 2435.64 2011-08-11T08:54:30Z 2433.71 2011-08-11T08:54:43Z 2433.71 2011-08-11T08:54:46Z 2433.71 2011-08-11T08:54:52Z 2434.2 2011-08-11T08:54:56Z 2435.16 2011-08-11T08:55:03Z 2437.56 2011-08-11T08:55:17Z 2439.96 2011-08-11T08:55:28Z 2442.85 2011-08-11T08:55:40Z 2446.21 2011-08-11T08:55:52Z 2447.65 2011-08-11T08:55:57Z 2449.1 2011-08-11T08:56:09Z 2449.58 2011-08-11T08:56:23Z 2451.98 2011-08-11T08:56:38Z 2451.02 2011-08-11T08:56:44Z 2448.62 2011-08-11T08:56:59Z 2449.1 2011-08-11T08:57:14Z 2450.54 2011-08-11T08:57:29Z 2453.42 2011-08-11T08:57:41Z 2454.38 2011-08-11T08:57:50Z 2458.71 2011-08-11T08:58:05Z 2459.19 2011-08-11T08:58:12Z 2461.11 2011-08-11T08:58:18Z 2462.55 2011-08-11T08:58:25Z 2464.48 2011-08-11T08:58:37Z 2466.88 2011-08-11T08:58:51Z 2468.32 2011-08-11T08:59:01Z 2468.8 2011-08-11T08:59:05Z 2471.21 2011-08-11T08:59:18Z 2472.17 2011-08-11T08:59:29Z 2473.61 2011-08-11T08:59:42Z 2474.09 2011-08-11T08:59:48Z 2475.05 2011-08-11T08:59:51Z 2475.05 2011-08-11T08:59:53Z 2475.53 2011-08-11T08:59:55Z 2477.45 2011-08-11T09:00:05Z 2480.34 2011-08-11T09:00:18Z 2482.26 2011-08-11T09:00:33Z 2483.7 2011-08-11T09:00:37Z 2486.11 2011-08-11T09:00:50Z 2488.51 2011-08-11T09:01:02Z 2490.91 2011-08-11T09:01:13Z 2492.84 2011-08-11T09:01:24Z 2493.8 2011-08-11T09:01:37Z 2494.76 2011-08-11T09:01:48Z 2496.2 2011-08-11T09:02:01Z 2498.12 2011-08-11T09:02:14Z 2498.6 2011-08-11T09:02:21Z 2499.08 2011-08-11T09:02:33Z 2499.57 2011-08-11T09:02:47Z 2498.6 2011-08-11T09:02:59Z 2498.12 2011-08-11T09:03:03Z 2498.12 2011-08-11T09:03:16Z 2500.53 2011-08-11T09:03:27Z 2503.41 2011-08-11T09:03:40Z 2502.93 2011-08-11T09:03:46Z 2502.45 2011-08-11T09:03:48Z 2501.97 2011-08-11T09:04:03Z 2502.93 2011-08-11T09:04:10Z 2503.89 2011-08-11T09:04:27Z 2505.33 2011-08-11T09:04:44Z 2506.29 2011-08-11T09:04:58Z 2505.33 2011-08-11T09:05:11Z 2505.33 2011-08-11T09:05:25Z 2507.26 2011-08-11T09:05:39Z 2508.7 2011-08-11T09:05:51Z 2511.1 2011-08-11T09:06:06Z 2513.5 2011-08-11T09:06:18Z 2517.35 2011-08-11T09:06:30Z 2520.23 2011-08-11T09:06:43Z 2522.16 2011-08-11T09:06:53Z 2523.12 2011-08-11T09:07:05Z 2524.08 2011-08-11T09:07:17Z 2525.52 2011-08-11T09:07:30Z 2527.44 2011-08-11T09:07:43Z 2529.37 2011-08-11T09:07:57Z 2531.77 2011-08-11T09:08:11Z 2533.69 2011-08-11T09:08:24Z 2535.61 2011-08-11T09:08:36Z 2538.02 2011-08-11T09:08:48Z 2538.98 2011-08-11T09:09:01Z 2540.9 2011-08-11T09:09:15Z 2541.38 2011-08-11T09:09:29Z 2542.82 2011-08-11T09:09:44Z 2543.79 2011-08-11T09:09:55Z 2544.27 2011-08-11T09:10:08Z 2544.75 2011-08-11T09:10:23Z 2545.71 2011-08-11T09:10:31Z 2546.67 2011-08-11T09:10:42Z 2548.59 2011-08-11T09:10:55Z 2550.51 2011-08-11T09:11:09Z 2552.44 2011-08-11T09:11:23Z 2552.44 2011-08-11T09:11:28Z 2552.92 2011-08-11T09:11:42Z 2551.96 2011-08-11T09:11:49Z 2550.51 2011-08-11T09:12:07Z 2547.63 2011-08-11T09:12:22Z 2543.79 2011-08-11T09:12:36Z 2543.79 2011-08-11T09:12:39Z 2543.31 2011-08-11T09:12:45Z 2544.75 2011-08-11T09:13:00Z 2546.19 2011-08-11T09:13:15Z 2546.19 2011-08-11T09:13:16Z 2546.67 2011-08-11T09:13:20Z 2546.19 2011-08-11T09:13:35Z 2545.23 2011-08-11T09:13:50Z 2544.75 2011-08-11T09:13:57Z 2544.75 2011-08-11T09:14:02Z 2544.75 2011-08-11T09:14:19Z 2545.23 2011-08-11T09:14:24Z 2545.71 2011-08-11T09:14:38Z 2544.75 2011-08-11T09:14:53Z 2543.79 2011-08-11T09:15:06Z 2543.79 2011-08-11T09:15:22Z 2543.31 2011-08-11T09:15:26Z 2541.86 2011-08-11T09:15:37Z 2541.86 2011-08-11T09:15:46Z 2541.86 2011-08-11T09:16:00Z 2541.38 2011-08-11T09:16:01Z 2540.9 2011-08-11T09:16:03Z 2537.54 2011-08-11T09:16:17Z 2533.21 2011-08-11T09:16:30Z 2532.25 2011-08-11T09:16:42Z 2532.25 2011-08-11T09:16:47Z 2530.33 2011-08-11T09:17:04Z 2528.4 2011-08-11T09:17:18Z 2528.4 2011-08-11T09:17:22Z 2528.89 2011-08-11T09:17:36Z 2528.89 2011-08-11T09:17:43Z 2528.4 2011-08-11T09:17:47Z 2527.92 2011-08-11T09:17:55Z 2528.4 2011-08-11T09:18:03Z 2528.4 2011-08-11T09:18:19Z 2529.37 2011-08-11T09:18:33Z 2530.81 2011-08-11T09:18:47Z 2534.17 2011-08-11T09:19:01Z 2536.1 2011-08-11T09:19:10Z 2536.58 2011-08-11T09:19:21Z 2535.61 2011-08-11T09:19:34Z 2534.17 2011-08-11T09:19:41Z 2535.13 2011-08-11T09:19:57Z 2535.13 2011-08-11T09:20:02Z 2536.58 2011-08-11T09:20:05Z 2536.58 2011-08-11T09:20:09Z 2536.58 2011-08-11T09:20:16Z 2535.61 2011-08-11T09:20:32Z 2535.13 2011-08-11T09:20:42Z 2533.69 2011-08-11T09:20:58Z 2534.65 2011-08-11T09:21:11Z 2535.13 2011-08-11T09:21:15Z 2534.65 2011-08-11T09:21:29Z 2533.21 2011-08-11T09:21:39Z 2531.77 2011-08-11T09:21:52Z 2531.77 2011-08-11T09:21:55Z 2530.81 2011-08-11T09:21:59Z 2528.89 2011-08-11T09:22:14Z 2528.4 2011-08-11T09:22:16Z 2527.92 2011-08-11T09:22:32Z 2527.44 2011-08-11T09:22:46Z 2527.92 2011-08-11T09:22:50Z 2529.85 2011-08-11T09:22:57Z 2529.37 2011-08-11T09:23:09Z 2529.37 2011-08-11T09:23:13Z 2529.37 2011-08-11T09:23:16Z 2530.33 2011-08-11T09:23:21Z 2529.37 2011-08-11T09:23:37Z 2529.37 2011-08-11T09:23:39Z 2530.33 2011-08-11T09:23:45Z 2530.81 2011-08-11T09:23:51Z 2531.29 2011-08-11T09:24:09Z 2531.29 2011-08-11T09:24:17Z 2529.85 2011-08-11T09:24:32Z 2529.37 2011-08-11T09:24:34Z 2528.89 2011-08-11T09:24:44Z 2529.37 2011-08-11T09:25:03Z 2528.4 2011-08-11T09:25:13Z 2527.92 2011-08-11T09:25:18Z 2526.96 2011-08-11T09:25:21Z 2526 2011-08-11T09:25:25Z 2525.04 2011-08-11T09:25:41Z 2523.12 2011-08-11T09:25:53Z 2523.12 2011-08-11T09:26:01Z 2523.12 2011-08-11T09:26:16Z 2522.16 2011-08-11T09:26:19Z 2521.19 2011-08-11T09:26:23Z 2520.71 2011-08-11T09:26:30Z 2520.23 2011-08-11T09:26:45Z 2519.27 2011-08-11T09:27:00Z 2518.79 2011-08-11T09:27:12Z 2518.79 2011-08-11T09:27:24Z 2520.23 2011-08-11T09:27:37Z 2520.23 2011-08-11T09:27:38Z 2520.23 2011-08-11T09:27:56Z 2522.16 2011-08-11T09:28:11Z 2522.64 2011-08-11T09:28:18Z 2523.6 2011-08-11T09:28:22Z 2526.48 2011-08-11T09:28:37Z 2529.37 2011-08-11T09:28:51Z 2529.85 2011-08-11T09:28:58Z 2530.81 2011-08-11T09:29:04Z 2532.73 2011-08-11T09:29:12Z 2532.73 2011-08-11T09:29:17Z 2532.73 2011-08-11T09:29:24Z 2533.21 2011-08-11T09:29:26Z 2535.13 2011-08-11T09:29:40Z 2537.54 2011-08-11T09:29:46Z 2539.46 2011-08-11T09:29:56Z 2539.46 2011-08-11T09:30:04Z 2539.46 2011-08-11T09:30:06Z 2539.46 2011-08-11T09:30:21Z 2538.98 2011-08-11T09:30:23Z 2538.98 2011-08-11T09:30:25Z 2539.46 2011-08-11T09:30:28Z 2541.86 2011-08-11T09:30:41Z 2543.31 2011-08-11T09:30:49Z 2544.75 2011-08-11T09:31:02Z 2545.23 2011-08-11T09:31:06Z 2543.79 2011-08-11T09:31:15Z 2545.71 2011-08-11T09:31:29Z 2546.19 2011-08-11T09:31:30Z 2547.15 2011-08-11T09:31:35Z 2547.63 2011-08-11T09:31:38Z 2546.67 2011-08-11T09:31:53Z 2546.19 2011-08-11T09:32:10Z 2543.79 2011-08-11T09:32:27Z 2542.82 2011-08-11T09:32:42Z 2543.31 2011-08-11T09:32:52Z 2544.27 2011-08-11T09:32:59Z 2545.23 2011-08-11T09:33:06Z 2545.23 2011-08-11T09:33:08Z 2546.67 2011-08-11T09:33:23Z 2548.11 2011-08-11T09:33:38Z 2550.03 2011-08-11T09:33:53Z 2551 2011-08-11T09:34:14Z 2552.44 2011-08-11T09:34:24Z 2556.28 2011-08-11T09:34:39Z 2556.28 2011-08-11T09:34:44Z 2556.28 2011-08-11T09:34:49Z 2555.8 2011-08-11T09:35:00Z 2555.32 2011-08-11T09:35:05Z 2553.4 2011-08-11T09:35:19Z 2551.96 2011-08-11T09:35:27Z 2549.07 2011-08-11T09:35:42Z 2549.07 2011-08-11T09:35:48Z 2548.59 2011-08-11T09:35:50Z 2547.63 2011-08-11T09:35:57Z 2547.63 2011-08-11T09:36:01Z 2546.19 2011-08-11T09:36:07Z 2544.27 2011-08-11T09:36:21Z 2544.75 2011-08-11T09:36:33Z 2544.75 2011-08-11T09:36:45Z 2544.75 2011-08-11T09:36:53Z 2544.27 2011-08-11T09:36:56Z 2545.23 2011-08-11T09:37:10Z 2545.71 2011-08-11T09:37:11Z 2545.23 2011-08-11T09:37:27Z 2545.23 2011-08-11T09:37:28Z 2545.23 2011-08-11T09:37:45Z 2547.15 2011-08-11T09:37:56Z 2547.15 2011-08-11T09:37:58Z 2548.59 2011-08-11T09:38:02Z 2550.51 2011-08-11T09:38:18Z 2551 2011-08-11T09:38:33Z 2552.92 2011-08-11T09:38:50Z 2551.48 2011-08-11T09:39:07Z 2550.03 2011-08-11T09:39:24Z 2548.59 2011-08-11T09:39:38Z 2548.11 2011-08-11T09:39:43Z 2548.11 2011-08-11T09:39:59Z 2548.11 2011-08-11T09:40:02Z 2546.67 2011-08-11T09:40:16Z 2546.67 2011-08-11T09:40:17Z 2545.71 2011-08-11T09:40:22Z 2546.67 2011-08-11T09:40:27Z 2548.11 2011-08-11T09:40:36Z 2549.07 2011-08-11T09:40:49Z 2550.51 2011-08-11T09:40:59Z 2551 2011-08-11T09:41:03Z 2553.88 2011-08-11T09:41:15Z 2555.32 2011-08-11T09:41:20Z 2556.76 2011-08-11T09:41:28Z 2557.73 2011-08-11T09:41:45Z 2558.69 2011-08-11T09:41:57Z 2559.17 2011-08-11T09:42:09Z 2559.65 2011-08-11T09:42:24Z 2559.17 2011-08-11T09:42:36Z 2559.17 2011-08-11T09:42:49Z 2559.17 2011-08-11T09:43:04Z 2559.65 2011-08-11T09:43:24Z 2559.65 2011-08-11T09:43:43Z 2559.65 2011-08-11T09:44:15Z 2559.65 2011-08-11T09:44:44Z 2559.17 2011-08-11T09:45:19Z 2558.69 2011-08-11T09:46:01Z 2559.17 2011-08-11T09:46:36Z 2559.17 2011-08-11T09:47:05Z 2559.17 2011-08-11T09:47:38Z 2559.65 2011-08-11T09:48:11Z 2559.65 2011-08-11T09:48:41Z 2560.61 2011-08-11T09:49:00Z 2561.09 2011-08-11T09:49:20Z 2560.61 2011-08-11T09:49:34Z 2560.61 2011-08-11T09:49:52Z 2561.09 2011-08-11T09:50:07Z 2561.57 2011-08-11T09:50:28Z 2562.05 2011-08-11T09:50:52Z 2562.53 2011-08-11T09:51:07Z 2562.53 2011-08-11T09:51:15Z 2560.61 2011-08-11T09:51:29Z 2559.65 2011-08-11T09:51:32Z 2558.69 2011-08-11T09:51:35Z 2558.21 2011-08-11T09:51:40Z 2559.65 2011-08-11T09:51:52Z 2563.01 2011-08-11T09:52:05Z 2563.49 2011-08-11T09:52:07Z 2564.93 2011-08-11T09:52:21Z 2565.42 2011-08-11T09:52:32Z 2567.82 2011-08-11T09:52:43Z 2569.74 2011-08-11T09:52:55Z 2571.66 2011-08-11T09:53:09Z 2572.63 2011-08-11T09:53:22Z 2573.11 2011-08-11T09:53:34Z 2575.03 2011-08-11T09:53:46Z 2578.39 2011-08-11T09:53:58Z 2580.32 2011-08-11T09:54:12Z 2581.76 2011-08-11T09:54:24Z 2584.64 2011-08-11T09:54:38Z 2585.12 2011-08-11T09:54:52Z 2587.04 2011-08-11T09:55:04Z 2590.89 2011-08-11T09:55:16Z 2593.29 2011-08-11T09:55:29Z 2594.74 2011-08-11T09:55:41Z 2596.18 2011-08-11T09:55:55Z 2599.06 2011-08-11T09:56:07Z 2599.54 2011-08-11T09:56:21Z 2600.5 2011-08-11T09:56:34Z 2601.46 2011-08-11T09:56:46Z 2601.95 2011-08-11T09:57:01Z 2605.79 2011-08-11T09:57:13Z 2606.75 2011-08-11T09:57:24Z 2608.67 2011-08-11T09:57:39Z 2611.08 2011-08-11T09:57:51Z 2613 2011-08-11T09:58:03Z 2613.96 2011-08-11T09:58:15Z 2615.4 2011-08-11T09:58:28Z 2618.77 2011-08-11T09:58:43Z 2620.69 2011-08-11T09:58:55Z 2621.65 2011-08-11T09:59:00Z 2623.58 2011-08-11T09:59:12Z 2623.09 2011-08-11T09:59:27Z 2623.09 2011-08-11T09:59:40Z 2624.54 2011-08-11T09:59:54Z 2625.98 2011-08-11T10:00:07Z 2627.9 2011-08-11T10:00:19Z 2630.79 2011-08-11T10:00:31Z 2630.79 2011-08-11T10:00:32Z 2632.71 2011-08-11T10:00:45Z 2635.11 2011-08-11T10:00:56Z 2637.03 2011-08-11T10:01:08Z 2640.88 2011-08-11T10:01:21Z 2642.8 2011-08-11T10:01:35Z 2644.24 2011-08-11T10:01:46Z 2645.69 2011-08-11T10:01:59Z 2648.09 2011-08-11T10:02:11Z 2650.01 2011-08-11T10:02:23Z 2650.01 2011-08-11T10:02:25Z 2652.42 2011-08-11T10:02:38Z 2653.38 2011-08-11T10:02:51Z 2654.82 2011-08-11T10:03:03Z 2655.78 2011-08-11T10:03:15Z 2658.18 2011-08-11T10:03:27Z 2658.66 2011-08-11T10:03:40Z 2658.66 2011-08-11T10:03:41Z 2660.11 2011-08-11T10:03:52Z 2661.55 2011-08-11T10:04:08Z 2665.39 2011-08-11T10:04:21Z 2665.87 2011-08-11T10:04:38Z 2668.28 2011-08-11T10:04:50Z 2669.24 2011-08-11T10:05:02Z 2671.16 2011-08-11T10:05:14Z 2673.56 2011-08-11T10:05:25Z 2675.49 2011-08-11T10:05:35Z 2677.89 2011-08-11T10:05:47Z 2678.85 2011-08-11T10:06:00Z 2680.29 2011-08-11T10:06:14Z 2681.25 2011-08-11T10:06:25Z 2683.66 2011-08-11T10:06:38Z 2685.1 2011-08-11T10:06:49Z 2685.58 2011-08-11T10:07:00Z 2687.98 2011-08-11T10:07:11Z 2689.43 2011-08-11T10:07:22Z 2690.39 2011-08-11T10:07:32Z 2693.27 2011-08-11T10:07:44Z 2695.67 2011-08-11T10:07:55Z 2697.12 2011-08-11T10:08:07Z 2697.6 2011-08-11T10:08:20Z 2700 2011-08-11T10:08:33Z 2701.92 2011-08-11T10:08:46Z 2703.36 2011-08-11T10:08:58Z 2703.85 2011-08-11T10:09:09Z 2704.81 2011-08-11T10:09:23Z 2706.25 2011-08-11T10:09:35Z 2708.17 2011-08-11T10:09:48Z 2710.57 2011-08-11T10:10:02Z 2711.54 2011-08-11T10:10:13Z 2712.98 2011-08-11T10:10:25Z 2713.46 2011-08-11T10:10:37Z 2713.94 2011-08-11T10:10:52Z 2717.3 2011-08-11T10:11:10Z 2720.19 2011-08-11T10:11:22Z 2721.15 2011-08-11T10:11:37Z 2721.63 2011-08-11T10:11:49Z 2725.96 2011-08-11T10:12:01Z 2728.36 2011-08-11T10:12:12Z 2730.28 2011-08-11T10:12:25Z 2731.72 2011-08-11T10:12:37Z 2733.17 2011-08-11T10:12:54Z 2735.57 2011-08-11T10:13:04Z 2736.53 2011-08-11T10:13:18Z 2737.49 2011-08-11T10:13:33Z 2738.93 2011-08-11T10:13:46Z 2739.41 2011-08-11T10:13:59Z 2739.41 2011-08-11T10:14:23Z 2740.38 2011-08-11T10:14:46Z 2743.74 2011-08-11T10:14:59Z 2745.66 2011-08-11T10:15:06Z 2748.07 2011-08-11T10:15:19Z 2752.39 2011-08-11T10:15:32Z 2754.8 2011-08-11T10:15:44Z 2755.28 2011-08-11T10:15:58Z 2756.24 2011-08-11T10:16:18Z 2759.6 2011-08-11T10:16:30Z 2761.04 2011-08-11T10:16:42Z 2762 2011-08-11T10:16:54Z 2763.93 2011-08-11T10:17:06Z 2766.33 2011-08-11T10:17:18Z 2767.29 2011-08-11T10:17:32Z 2768.25 2011-08-11T10:17:46Z 2769.21 2011-08-11T10:17:59Z 2770.66 2011-08-11T10:18:12Z 2772.1 2011-08-11T10:18:26Z 2773.54 2011-08-11T10:18:38Z 2774.5 2011-08-11T10:18:51Z 2775.94 2011-08-11T10:19:03Z 2778.35 2011-08-11T10:19:15Z 2781.23 2011-08-11T10:19:30Z 2782.19 2011-08-11T10:19:42Z 2784.6 2011-08-11T10:19:54Z 2785.08 2011-08-11T10:20:07Z 2787 2011-08-11T10:20:20Z 2787.96 2011-08-11T10:20:32Z 2790.36 2011-08-11T10:20:46Z 2792.29 2011-08-11T10:20:59Z 2793.25 2011-08-11T10:21:11Z 2794.69 2011-08-11T10:21:25Z 2797.09 2011-08-11T10:21:37Z 2797.57 2011-08-11T10:21:50Z 2800.46 2011-08-11T10:22:02Z 2803.82 2011-08-11T10:22:17Z 2806.23 2011-08-11T10:22:32Z 2807.19 2011-08-11T10:22:44Z 2808.63 2011-08-11T10:22:56Z 2810.55 2011-08-11T10:23:11Z 2813.44 2011-08-11T10:23:25Z 2815.84 2011-08-11T10:23:38Z 2817.28 2011-08-11T10:23:54Z 2819.2 2011-08-11T10:24:07Z 2820.65 2011-08-11T10:24:20Z 2821.61 2011-08-11T10:24:34Z 2821.61 2011-08-11T10:24:35Z 2824.49 2011-08-11T10:24:50Z 2824.49 2011-08-11T10:24:53Z 2826.89 2011-08-11T10:25:07Z 2827.85 2011-08-11T10:25:20Z 2827.85 2011-08-11T10:25:37Z 2827.85 2011-08-11T10:25:58Z 2827.85 2011-08-11T10:26:19Z 2827.85 2011-08-11T10:26:39Z 2826.89 2011-08-11T10:26:55Z 2826.89 2011-08-11T10:27:24Z 2827.85 2011-08-11T10:27:48Z 2828.82 2011-08-11T10:27:52Z 2829.78 2011-08-11T10:28:07Z 2829.78 2011-08-11T10:28:12Z 2829.3 2011-08-11T10:28:15Z 2828.82 2011-08-11T10:28:21Z 2827.37 2011-08-11T10:28:38Z 2824.01 2011-08-11T10:28:52Z 2823.53 2011-08-11T10:28:55Z 2823.05 2011-08-11T10:28:59Z 2822.09 2011-08-11T10:29:13Z 2822.09 2011-08-11T10:29:14Z 2820.16 2011-08-11T10:29:31Z 2819.68 2011-08-11T10:29:33Z 2819.2 2011-08-11T10:29:40Z 2817.28 2011-08-11T10:29:54Z 2816.8 2011-08-11T10:30:08Z 2815.36 2011-08-11T10:30:17Z 2815.36 2011-08-11T10:30:29Z 2816.32 2011-08-11T10:30:44Z 2816.32 2011-08-11T10:31:03Z 2816.32 2011-08-11T10:31:06Z 2817.76 2011-08-11T10:31:23Z 2815.36 2011-08-11T10:31:37Z 2813.92 2011-08-11T10:31:51Z 2815.36 2011-08-11T10:32:06Z 2816.8 2011-08-11T10:32:19Z 2817.76 2011-08-11T10:32:30Z 2820.16 2011-08-11T10:32:43Z 2822.57 2011-08-11T10:32:56Z 2823.53 2011-08-11T10:33:09Z 2825.93 2011-08-11T10:33:22Z 2827.85 2011-08-11T10:33:35Z 2828.34 2011-08-11T10:33:49Z 2828.82 2011-08-11T10:34:01Z 2829.3 2011-08-11T10:34:13Z 2831.7 2011-08-11T10:34:25Z 2833.14 2011-08-11T10:34:39Z 2834.58 2011-08-11T10:34:52Z 2835.55 2011-08-11T10:35:05Z 2837.47 2011-08-11T10:35:20Z 2837.95 2011-08-11T10:35:32Z 2838.43 2011-08-11T10:35:49Z 2838.91 2011-08-11T10:36:05Z 2838.43 2011-08-11T10:36:18Z 2838.43 2011-08-11T10:36:33Z 2838.43 2011-08-11T10:37:04Z 2837.95 2011-08-11T10:37:15Z 2838.91 2011-08-11T10:37:32Z 2838.43 2011-08-11T10:37:56Z 2838.43 2011-08-11T10:38:15Z 2838.91 2011-08-11T10:38:31Z 2840.35 2011-08-11T10:38:45Z 2843.24 2011-08-11T10:38:58Z 2844.2 2011-08-11T10:39:15Z 2846.12 2011-08-11T10:39:31Z 2846.6 2011-08-11T10:39:44Z 2848.52 2011-08-11T10:39:57Z 2849 2011-08-11T10:40:15Z 2849.97 2011-08-11T10:40:32Z 2850.93 2011-08-11T10:40:45Z 2856.21 2011-08-11T10:40:58Z 2859.1 2011-08-11T10:41:15Z 2860.06 2011-08-11T10:41:38Z 2860.54 2011-08-11T10:41:54Z 2861.5 2011-08-11T10:42:08Z 2861.98 2011-08-11T10:42:28Z 2862.46 2011-08-11T10:42:48Z 2867.27 2011-08-11T10:43:02Z 2868.71 2011-08-11T10:43:15Z 2869.67 2011-08-11T10:43:35Z 2870.63 2011-08-11T10:43:50Z 2875.44 2011-08-11T10:44:03Z 2875.44 2011-08-11T10:44:20Z 2876.4 2011-08-11T10:44:35Z 2878.32 2011-08-11T10:44:51Z 2878.81 2011-08-11T10:45:08Z 2879.77 2011-08-11T10:45:35Z 2881.21 2011-08-11T10:45:46Z 2884.09 2011-08-11T10:45:58Z 2884.57 2011-08-11T10:46:11Z 2886.5 2011-08-11T10:46:25Z 2886.5 2011-08-11T10:46:45Z 2886.98 2011-08-11T10:46:59Z 2888.42 2011-08-11T10:47:20Z 2889.38 2011-08-11T10:47:33Z 2889.38 2011-08-11T10:47:40Z 2891.78 2011-08-11T10:47:56Z 2893.23 2011-08-11T10:47:57Z 2896.11 2011-08-11T10:48:11Z 2898.03 2011-08-11T10:48:27Z 2899.95 2011-08-11T10:48:38Z 2901.88 2011-08-11T10:48:58Z 2904.28 2011-08-11T10:49:11Z 2906.2 2011-08-11T10:49:26Z 2908.13 2011-08-11T10:49:44Z 2909.57 2011-08-11T10:49:59Z 2911.49 2011-08-11T10:50:15Z 2911.49 2011-08-11T10:50:38Z 2916.78 2011-08-11T10:50:51Z 2918.22 2011-08-11T10:51:05Z 2918.22 2011-08-11T10:51:31Z 2920.62 2011-08-11T10:51:44Z 2921.58 2011-08-11T10:52:02Z 2923.51 2011-08-11T10:52:15Z 2923.99 2011-08-11T10:52:30Z 2928.79 2011-08-11T10:52:44Z 2931.2 2011-08-11T10:52:55Z 2933.12 2011-08-11T10:53:08Z 2934.08 2011-08-11T10:53:22Z 2933.6 2011-08-11T10:53:29Z 2934.08 2011-08-11T10:53:31Z 2933.12 2011-08-11T10:53:47Z 2932.64 2011-08-11T10:54:09Z 2932.64 2011-08-11T10:54:27Z 2932.64 2011-08-11T10:54:52Z 2932.64 2011-08-11T10:55:20Z 2932.16 2011-08-11T10:55:46Z 2932.16 2011-08-11T10:56:22Z 2932.16 2011-08-11T10:56:43Z 2932.16 2011-08-11T10:57:00Z 2935.52 2011-08-11T10:57:17Z 2939.37 2011-08-11T10:57:33Z 2939.37 2011-08-11T10:57:46Z 2941.77 2011-08-11T10:58:01Z 2945.62 2011-08-11T10:58:14Z 2945.62 2011-08-11T10:58:25Z 2948.98 2011-08-11T10:58:38Z 2949.46 2011-08-11T10:58:50Z 2950.9 2011-08-11T10:59:02Z 2952.35 2011-08-11T10:59:15Z 2953.79 2011-08-11T10:59:27Z 2954.27 2011-08-11T10:59:39Z 2957.63 2011-08-11T10:59:52Z 2961.48 2011-08-11T11:00:05Z 2964.36 2011-08-11T11:00:20Z 2966.29 2011-08-11T11:00:34Z 2968.21 2011-08-11T11:00:48Z 2970.61 2011-08-11T11:01:01Z 2972.05 2011-08-11T11:01:12Z 2973.5 2011-08-11T11:01:25Z 2974.94 2011-08-11T11:01:35Z 2976.38 2011-08-11T11:01:47Z 2979.74 2011-08-11T11:02:01Z 2981.19 2011-08-11T11:02:14Z 2983.59 2011-08-11T11:02:26Z 2984.55 2011-08-11T11:02:40Z 2986.95 2011-08-11T11:02:52Z 2990.32 2011-08-11T11:03:05Z 2991.28 2011-08-11T11:03:18Z 2992.24 2011-08-11T11:03:32Z 2992.24 2011-08-11T11:03:33Z 2994.16 2011-08-11T11:03:47Z 2995.12 2011-08-11T11:04:02Z 2997.05 2011-08-11T11:04:16Z 2999.45 2011-08-11T11:04:28Z 3000.89 2011-08-11T11:04:42Z 3000.89 2011-08-11T11:04:53Z 3002.33 2011-08-11T11:05:02Z 3003.78 2011-08-11T11:05:17Z 3005.7 2011-08-11T11:05:31Z 3005.7 2011-08-11T11:05:35Z 3005.7 2011-08-11T11:05:37Z 3005.7 2011-08-11T11:05:47Z 3006.66 2011-08-11T11:06:02Z 3008.1 2011-08-11T11:06:15Z 3009.54 2011-08-11T11:06:30Z 3010.03 2011-08-11T11:06:32Z 3012.91 2011-08-11T11:06:45Z 3014.83 2011-08-11T11:06:56Z 3016.75 2011-08-11T11:07:10Z 3016.75 2011-08-11T11:07:21Z 3017.23 2011-08-11T11:07:39Z 3019.64 2011-08-11T11:07:54Z 3021.56 2011-08-11T11:08:06Z 3022.52 2011-08-11T11:08:19Z 3023.96 2011-08-11T11:08:33Z 3024.93 2011-08-11T11:08:45Z 3026.37 2011-08-11T11:08:58Z 3028.29 2011-08-11T11:09:13Z 3029.73 2011-08-11T11:09:25Z 3030.69 2011-08-11T11:09:28Z 3031.17 2011-08-11T11:09:32Z 3033.58 2011-08-11T11:09:46Z 3035.98 2011-08-11T11:10:00Z 3037.42 2011-08-11T11:10:14Z 3038.38 2011-08-11T11:10:27Z 3039.83 2011-08-11T11:10:39Z 3041.27 2011-08-11T11:10:51Z 3043.19 2011-08-11T11:11:05Z 3045.59 2011-08-11T11:11:17Z 3047.52 2011-08-11T11:11:28Z 3047.52 2011-08-11T11:11:47Z 3049.92 2011-08-11T11:12:03Z 3053.28 2011-08-11T11:12:17Z 3054.25 2011-08-11T11:12:28Z 3055.21 2011-08-11T11:12:42Z 3056.17 2011-08-11T11:12:55Z 3059.05 2011-08-11T11:13:06Z 3061.94 2011-08-11T11:13:19Z 3063.38 2011-08-11T11:13:25Z 3064.82 2011-08-11T11:13:41Z 3065.78 2011-08-11T11:13:49Z 3066.26 2011-08-11T11:13:55Z 3065.3 2011-08-11T11:14:08Z 3064.34 2011-08-11T11:14:16Z 3065.78 2011-08-11T11:14:30Z 3065.78 2011-08-11T11:14:42Z 3065.78 2011-08-11T11:14:50Z 3065.78 2011-08-11T11:14:58Z 3068.19 2011-08-11T11:15:12Z 3071.07 2011-08-11T11:15:24Z 3074.43 2011-08-11T11:15:38Z 3076.36 2011-08-11T11:15:48Z 3078.28 2011-08-11T11:16:00Z 3081.16 2011-08-11T11:16:13Z 3082.6 2011-08-11T11:16:19Z 3085.01 2011-08-11T11:16:32Z 3085.97 2011-08-11T11:16:46Z 3088.37 2011-08-11T11:16:59Z 3090.78 2011-08-11T11:17:12Z 3091.74 2011-08-11T11:17:25Z 3091.74 2011-08-11T11:17:26Z 3094.14 2011-08-11T11:17:40Z 3096.06 2011-08-11T11:17:54Z 3098.47 2011-08-11T11:18:09Z 3100.87 2011-08-11T11:18:23Z 3102.31 2011-08-11T11:18:34Z 3103.27 2011-08-11T11:18:46Z 3103.75 2011-08-11T11:18:53Z 3104.71 2011-08-11T11:19:09Z 3104.71 2011-08-11T11:19:19Z 3103.75 2011-08-11T11:19:34Z 3103.27 2011-08-11T11:19:48Z 3103.27 2011-08-11T11:20:07Z 3103.27 2011-08-11T11:20:30Z 3103.27 2011-08-11T11:20:47Z 3102.79 2011-08-11T11:21:09Z 3102.79 2011-08-11T11:21:57Z 3102.79 2011-08-11T11:22:35Z 3102.79 2011-08-11T11:23:21Z 3102.31 2011-08-11T11:24:16Z 3102.31 2011-08-11T11:25:01Z 3102.31 2011-08-11T11:25:54Z 3102.31 2011-08-11T11:26:41Z 3102.31 2011-08-11T11:27:33Z 3101.83 2011-08-11T11:28:19Z 3101.83 2011-08-11T11:28:40Z 3101.83 2011-08-11T11:29:10Z 3102.31 2011-08-11T11:29:50Z 3102.31 2011-08-11T11:30:38Z 3102.31 2011-08-11T11:31:10Z 3102.31 2011-08-11T11:31:40Z 3102.31 2011-08-11T11:32:13Z 3102.31 2011-08-11T11:32:52Z 3102.79 2011-08-11T11:33:31Z 3102.79 2011-08-11T11:34:11Z 3102.79 2011-08-11T11:34:47Z 3102.79 2011-08-11T11:35:19Z 3102.79 2011-08-11T11:35:52Z 3102.79 2011-08-11T11:36:27Z 3102.79 2011-08-11T11:36:57Z 3102.79 2011-08-11T11:37:33Z 3102.79 2011-08-11T11:38:06Z 3103.75 2011-08-11T11:38:33Z 3104.23 2011-08-11T11:39:17Z 3104.23 2011-08-11T11:39:56Z 3104.23 2011-08-11T11:40:34Z 3104.23 2011-08-11T11:41:17Z 3104.23 2011-08-11T11:41:54Z 3103.75 2011-08-11T11:42:31Z 3103.27 2011-08-11T11:43:04Z 3103.27 2011-08-11T11:43:42Z 3102.79 2011-08-11T11:44:15Z 3102.79 2011-08-11T11:44:52Z 3102.79 2011-08-11T11:45:13Z 3102.31 2011-08-11T11:45:51Z 3102.31 2011-08-11T11:46:24Z 3102.31 2011-08-11T11:46:50Z 3102.31 2011-08-11T11:47:18Z 3101.83 2011-08-11T11:47:55Z 3101.35 2011-08-11T11:48:37Z 3101.35 2011-08-11T11:49:18Z 3100.87 2011-08-11T11:49:52Z 3100.87 2011-08-11T11:50:29Z 3100.87 2011-08-11T11:51:07Z 3100.87 2011-08-11T11:51:43Z 3100.87 2011-08-11T11:52:04Z 3100.87 2011-08-11T11:52:26Z 3099.91 2011-08-11T11:53:05Z 3099.91 2011-08-11T11:53:49Z 3100.87 2011-08-11T11:54:29Z 3100.87 2011-08-11T11:55:13Z 3100.87 2011-08-11T11:55:53Z 3100.87 2011-08-11T11:56:33Z 3101.35 2011-08-11T11:57:12Z 3101.35 2011-08-11T11:57:55Z 3101.35 2011-08-11T11:58:38Z 3101.35 2011-08-11T11:59:16Z 3101.35 2011-08-11T11:59:50Z 3102.31 2011-08-11T12:00:06Z 3102.31 2011-08-11T12:00:32Z 3102.79 2011-08-11T12:00:48Z 3102.79 2011-08-11T12:01:04Z 3102.79 2011-08-11T12:01:25Z 3102.79 2011-08-11T12:01:46Z 3104.23 2011-08-11T12:01:59Z 3104.71 2011-08-11T12:02:13Z 3103.75 2011-08-11T12:02:27Z 3102.31 2011-08-11T12:02:38Z 3099.91 2011-08-11T12:02:54Z 3098.95 2011-08-11T12:03:08Z 3097.99 2011-08-11T12:03:22Z 3096.06 2011-08-11T12:03:32Z 3092.22 2011-08-11T12:03:48Z 3090.29 2011-08-11T12:03:57Z 3087.41 2011-08-11T12:04:11Z 3085.49 2011-08-11T12:04:25Z 3082.6 2011-08-11T12:04:42Z 3079.24 2011-08-11T12:04:57Z 3074.43 2011-08-11T12:05:12Z 3071.07 2011-08-11T12:05:22Z 3066.74 2011-08-11T12:05:36Z 3065.78 2011-08-11T12:05:51Z 3065.78 2011-08-11T12:05:59Z 3067.22 2011-08-11T12:06:13Z 3068.19 2011-08-11T12:06:21Z 3066.74 2011-08-11T12:06:38Z 3065.78 2011-08-11T12:06:46Z 3064.82 2011-08-11T12:06:52Z 3064.34 2011-08-11T12:06:58Z 3060.98 2011-08-11T12:07:14Z 3057.61 2011-08-11T12:07:27Z 3052.8 2011-08-11T12:07:42Z 3049.44 2011-08-11T12:07:54Z 3043.67 2011-08-11T12:08:09Z 3037.9 2011-08-11T12:08:24Z 3035.5 2011-08-11T12:08:40Z 3032.14 2011-08-11T12:08:54Z 3029.25 2011-08-11T12:09:03Z 3028.29 2011-08-11T12:09:09Z 3028.29 2011-08-11T12:09:12Z 3026.37 2011-08-11T12:09:27Z 3022.52 2011-08-11T12:09:41Z 3020.12 2011-08-11T12:09:57Z 3019.16 2011-08-11T12:10:05Z 3016.75 2011-08-11T12:10:21Z 3014.35 2011-08-11T12:10:36Z 3012.43 2011-08-11T12:10:42Z 3010.03 2011-08-11T12:10:52Z 3009.54 2011-08-11T12:11:07Z 3008.1 2011-08-11T12:11:22Z 3005.7 2011-08-11T12:11:38Z 3005.7 2011-08-11T12:11:40Z 3005.7 2011-08-11T12:11:45Z 3003.3 2011-08-11T12:11:57Z 3000.41 2011-08-11T12:12:11Z 2998.97 2011-08-11T12:12:23Z 2998.01 2011-08-11T12:12:37Z 2997.53 2011-08-11T12:12:55Z 2997.05 2011-08-11T12:13:04Z 2994.16 2011-08-11T12:13:14Z 2990.32 2011-08-11T12:13:25Z 2986.95 2011-08-11T12:13:42Z 2985.51 2011-08-11T12:13:58Z 2982.15 2011-08-11T12:14:08Z 2979.26 2011-08-11T12:14:22Z 2976.86 2011-08-11T12:14:31Z 2975.9 2011-08-11T12:14:34Z 2973.98 2011-08-11T12:14:41Z 2972.05 2011-08-11T12:14:46Z 2968.69 2011-08-11T12:14:56Z 2965.32 2011-08-11T12:15:11Z 2962.92 2011-08-11T12:15:22Z 2959.08 2011-08-11T12:15:38Z 2958.59 2011-08-11T12:15:39Z 2957.63 2011-08-11T12:15:49Z 2957.15 2011-08-11T12:15:52Z 2952.83 2011-08-11T12:16:06Z 2948.5 2011-08-11T12:16:22Z 2941.77 2011-08-11T12:16:38Z 2935.52 2011-08-11T12:16:59Z 2933.12 2011-08-11T12:17:15Z 2933.12 2011-08-11T12:17:21Z 2931.2 2011-08-11T12:17:32Z 2929.27 2011-08-11T12:17:48Z 2929.27 2011-08-11T12:18:09Z 2929.27 2011-08-11T12:18:27Z 2929.27 2011-08-11T12:18:54Z 2929.27 2011-08-11T12:19:18Z 2929.27 2011-08-11T12:19:34Z 2929.27 2011-08-11T12:19:53Z 2929.27 2011-08-11T12:20:11Z 2929.27 2011-08-11T12:20:26Z 2930.24 2011-08-11T12:20:37Z 2930.24 2011-08-11T12:20:59Z 2929.27 2011-08-11T12:21:12Z 2929.27 2011-08-11T12:21:20Z 2928.31 2011-08-11T12:21:32Z 2926.87 2011-08-11T12:21:44Z 2925.91 2011-08-11T12:21:59Z 2924.95 2011-08-11T12:22:12Z 2923.03 2011-08-11T12:22:23Z 2922.06 2011-08-11T12:22:35Z 2922.06 2011-08-11T12:22:49Z 2922.06 2011-08-11T12:23:16Z 2922.06 2011-08-11T12:23:37Z 2922.06 2011-08-11T12:24:01Z 2921.58 2011-08-11T12:24:24Z 2920.14 2011-08-11T12:24:35Z 2918.22 2011-08-11T12:24:47Z 2917.26 2011-08-11T12:25:04Z 2917.26 2011-08-11T12:25:06Z 2916.3 2011-08-11T12:25:19Z 2914.85 2011-08-11T12:25:23Z 2911.97 2011-08-11T12:25:36Z 2911.49 2011-08-11T12:25:55Z 2909.09 2011-08-11T12:26:09Z 2908.13 2011-08-11T12:26:24Z 2904.76 2011-08-11T12:26:39Z 2903.8 2011-08-11T12:26:59Z 2902.36 2011-08-11T12:27:15Z 2901.4 2011-08-11T12:27:29Z 2899.47 2011-08-11T12:27:46Z 2898.03 2011-08-11T12:27:52Z 2894.19 2011-08-11T12:28:06Z 2892.26 2011-08-11T12:28:19Z 2891.78 2011-08-11T12:28:37Z 2890.82 2011-08-11T12:29:00Z 2888.42 2011-08-11T12:29:12Z 2886.98 2011-08-11T12:29:24Z 2885.05 2011-08-11T12:29:36Z 2882.65 2011-08-11T12:29:47Z 2881.21 2011-08-11T12:29:58Z 2881.69 2011-08-11T12:30:09Z 2881.21 2011-08-11T12:30:23Z 2879.77 2011-08-11T12:30:35Z 2877.84 2011-08-11T12:30:47Z 2876.4 2011-08-11T12:31:01Z 2875.44 2011-08-11T12:31:14Z 2874 2011-08-11T12:31:30Z 2871.11 2011-08-11T12:31:44Z 2870.63 2011-08-11T12:32:06Z 2870.63 2011-08-11T12:32:29Z 2870.63 2011-08-11T12:33:00Z 2870.63 2011-08-11T12:33:28Z 2871.11 2011-08-11T12:33:42Z 2869.67 2011-08-11T12:33:58Z 2868.71 2011-08-11T12:34:11Z 2866.31 2011-08-11T12:34:25Z 2862.94 2011-08-11T12:34:38Z 2860.06 2011-08-11T12:34:51Z 2857.18 2011-08-11T12:35:05Z 2854.29 2011-08-11T12:35:19Z 2851.89 2011-08-11T12:35:29Z 2849.48 2011-08-11T12:35:44Z 2844.68 2011-08-11T12:35:55Z 2843.24 2011-08-11T12:36:06Z 2841.79 2011-08-11T12:36:15Z 2841.79 2011-08-11T12:36:27Z 2841.31 2011-08-11T12:36:44Z 2840.83 2011-08-11T12:37:17Z 2840.35 2011-08-11T12:37:31Z 2839.39 2011-08-11T12:37:45Z 2839.39 2011-08-11T12:38:01Z 2837.95 2011-08-11T12:38:17Z 2837.95 2011-08-11T12:38:21Z 2838.43 2011-08-11T12:38:36Z 2836.51 2011-08-11T12:38:51Z 2835.55 2011-08-11T12:39:07Z 2833.62 2011-08-11T12:39:22Z 2831.22 2011-08-11T12:39:34Z 2830.26 2011-08-11T12:39:44Z 2829.78 2011-08-11T12:39:54Z 2829.78 2011-08-11T12:40:15Z 2826.41 2011-08-11T12:40:29Z 2826.41 2011-08-11T12:40:30Z 2824.01 2011-08-11T12:40:41Z 2822.09 2011-08-11T12:40:56Z 2819.2 2011-08-11T12:41:09Z 2818.24 2011-08-11T12:41:32Z 2817.76 2011-08-11T12:41:35Z 2818.72 2011-08-11T12:41:51Z 2819.68 2011-08-11T12:42:05Z 2821.61 2011-08-11T12:42:18Z 2823.05 2011-08-11T12:42:32Z 2822.57 2011-08-11T12:42:46Z 2822.09 2011-08-11T12:42:51Z 2821.61 2011-08-11T12:43:00Z 2821.61 2011-08-11T12:43:14Z 2822.57 2011-08-11T12:43:21Z 2823.53 2011-08-11T12:43:29Z 2822.57 2011-08-11T12:43:36Z 2824.01 2011-08-11T12:43:52Z 2824.01 2011-08-11T12:43:56Z 2824.49 2011-08-11T12:44:04Z 2824.01 2011-08-11T12:44:08Z 2824.97 2011-08-11T12:44:18Z 2824.97 2011-08-11T12:44:22Z 2824.01 2011-08-11T12:44:33Z 2824.01 2011-08-11T12:44:45Z 2826.41 2011-08-11T12:44:59Z 2828.82 2011-08-11T12:45:16Z 2830.26 2011-08-11T12:45:32Z 2830.74 2011-08-11T12:45:47Z 2831.22 2011-08-11T12:46:02Z 2831.7 2011-08-11T12:46:16Z 2831.7 2011-08-11T12:46:39Z 2831.7 2011-08-11T12:46:58Z 2831.7 2011-08-11T12:47:22Z 2831.7 2011-08-11T12:47:49Z 2831.7 2011-08-11T12:48:14Z 2831.22 2011-08-11T12:48:25Z 2826.89 2011-08-11T12:48:39Z 2824.49 2011-08-11T12:48:53Z 2823.53 2011-08-11T12:48:57Z 2821.13 2011-08-11T12:49:04Z 2815.84 2011-08-11T12:49:18Z 2811.99 2011-08-11T12:49:30Z 2807.67 2011-08-11T12:49:41Z 2802.38 2011-08-11T12:49:57Z 2799.5 2011-08-11T12:50:10Z 2798.05 2011-08-11T12:50:17Z 2797.09 2011-08-11T12:50:19Z 2794.21 2011-08-11T12:50:31Z 2789.4 2011-08-11T12:50:44Z 2787.96 2011-08-11T12:50:56Z 2787.48 2011-08-11T12:51:12Z 2787 2011-08-11T12:51:15Z 2785.56 2011-08-11T12:51:17Z 2780.27 2011-08-11T12:51:33Z 2774.5 2011-08-11T12:51:46Z 2769.7 2011-08-11T12:51:57Z 2767.77 2011-08-11T12:52:13Z 2767.29 2011-08-11T12:52:23Z 2768.25 2011-08-11T12:52:38Z 2765.85 2011-08-11T12:52:50Z 2763.93 2011-08-11T12:52:54Z 2762.97 2011-08-11T12:52:57Z 2760.08 2011-08-11T12:53:04Z 2757.68 2011-08-11T12:53:16Z 2757.2 2011-08-11T12:53:29Z 2753.83 2011-08-11T12:53:42Z 2746.62 2011-08-11T12:53:55Z 2741.82 2011-08-11T12:54:07Z 2740.38 2011-08-11T12:54:09Z 2737.49 2011-08-11T12:54:16Z 2733.17 2011-08-11T12:54:29Z 2733.17 2011-08-11T12:54:40Z 2725.96 2011-08-11T12:54:53Z 2721.15 2011-08-11T12:55:05Z 2715.38 2011-08-11T12:55:18Z 2711.06 2011-08-11T12:55:31Z 2710.09 2011-08-11T12:55:36Z 2710.09 2011-08-11T12:55:45Z 2709.61 2011-08-11T12:56:01Z 2708.65 2011-08-11T12:56:15Z 2708.17 2011-08-11T12:56:18Z 2706.25 2011-08-11T12:56:30Z 2704.81 2011-08-11T12:56:35Z 2701.92 2011-08-11T12:56:49Z 2698.56 2011-08-11T12:57:02Z 2698.08 2011-08-11T12:57:03Z 2694.23 2011-08-11T12:57:18Z 2693.27 2011-08-11T12:57:22Z 2689.91 2011-08-11T12:57:34Z 2685.58 2011-08-11T12:57:45Z 2682.22 2011-08-11T12:57:52Z 2676.45 2011-08-11T12:58:06Z 2673.08 2011-08-11T12:58:18Z 2671.16 2011-08-11T12:58:29Z 2668.28 2011-08-11T12:58:41Z 2667.8 2011-08-11T12:58:43Z 2663.47 2011-08-11T12:58:57Z 2660.59 2011-08-11T12:59:08Z 2656.74 2011-08-11T12:59:20Z 2650.97 2011-08-11T12:59:36Z 2650.01 2011-08-11T12:59:38Z 2648.09 2011-08-11T12:59:52Z 2647.13 2011-08-11T12:59:57Z 2644.24 2011-08-11T13:00:10Z 2640.88 2011-08-11T13:00:22Z 2636.55 2011-08-11T13:00:38Z 2632.71 2011-08-11T13:00:50Z 2628.38 2011-08-11T13:00:59Z 2624.06 2011-08-11T13:01:07Z 2623.09 2011-08-11T13:01:11Z 2620.69 2011-08-11T13:01:18Z 2618.77 2011-08-11T13:01:31Z 2617.33 2011-08-11T13:01:43Z 2617.33 2011-08-11T13:01:44Z 2616.85 2011-08-11T13:01:59Z 2613.48 2011-08-11T13:02:12Z 2609.16 2011-08-11T13:02:25Z 2605.79 2011-08-11T13:02:37Z 2602.43 2011-08-11T13:02:51Z 2599.06 2011-08-11T13:03:03Z 2596.18 2011-08-11T13:03:13Z 2592.81 2011-08-11T13:03:23Z 2590.89 2011-08-11T13:03:29Z 2588.97 2011-08-11T13:03:38Z 2587.04 2011-08-11T13:03:45Z 2584.16 2011-08-11T13:03:54Z 2583.68 2011-08-11T13:03:59Z 2582.24 2011-08-11T13:04:11Z 2580.8 2011-08-11T13:04:16Z 2577.43 2011-08-11T13:04:29Z 2576.95 2011-08-11T13:04:31Z 2575.03 2011-08-11T13:04:37Z 2574.07 2011-08-11T13:04:40Z 2572.14 2011-08-11T13:04:48Z 2571.18 2011-08-11T13:04:57Z 2570.7 2011-08-11T13:05:13Z 2570.22 2011-08-11T13:05:25Z 2567.82 2011-08-11T13:05:31Z 2567.34 2011-08-11T13:05:33Z 2566.38 2011-08-11T13:05:37Z 2563.49 2011-08-11T13:05:50Z 2563.01 2011-08-11T13:05:54Z 2560.13 2011-08-11T13:06:01Z 2560.13 2011-08-11T13:06:16Z 2562.05 2011-08-11T13:06:31Z 2563.01 2011-08-11T13:06:47Z 2563.01 2011-08-11T13:07:04Z 2562.53 2011-08-11T13:07:22Z 2562.53 2011-08-11T13:07:45Z 2562.05 2011-08-11T13:08:10Z 2559.65 2011-08-11T13:08:28Z 2559.65 2011-08-11T13:08:41Z 2559.65 2011-08-11T13:08:51Z 2560.13 2011-08-11T13:08:53Z 2559.65 2011-08-11T13:09:03Z 2560.13 2011-08-11T13:09:05Z 2560.13 2011-08-11T13:09:08Z 2558.69 2011-08-11T13:09:17Z 2556.76 2011-08-11T13:09:24Z 2556.76 2011-08-11T13:09:28Z 2556.28 2011-08-11T13:09:32Z 2555.8 2011-08-11T13:09:39Z 2557.24 2011-08-11T13:09:49Z 2556.28 2011-08-11T13:09:55Z 2557.24 2011-08-11T13:10:14Z 2558.69 2011-08-11T13:10:31Z 2559.17 2011-08-11T13:10:47Z 2558.21 2011-08-11T13:11:02Z 2555.8 2011-08-11T13:11:18Z 2556.76 2011-08-11T13:11:30Z 2556.76 2011-08-11T13:11:44Z 2555.8 2011-08-11T13:11:54Z 2556.28 2011-08-11T13:12:05Z 2553.88 2011-08-11T13:12:18Z 2553.4 2011-08-11T13:12:25Z 2555.8 2011-08-11T13:12:40Z 2554.36 2011-08-11T13:12:55Z 2553.4 2011-08-11T13:13:02Z 2551.96 2011-08-11T13:13:17Z 2551.48 2011-08-11T13:13:30Z 2552.92 2011-08-11T13:13:39Z 2552.92 2011-08-11T13:13:53Z 2554.36 2011-08-11T13:14:07Z 2556.28 2011-08-11T13:14:21Z 2556.76 2011-08-11T13:14:37Z 2557.24 2011-08-11T13:14:38Z 2557.73 2011-08-11T13:14:59Z 2557.24 2011-08-11T13:15:15Z 2555.32 2011-08-11T13:15:28Z 2553.4 2011-08-11T13:15:34Z 2553.4 2011-08-11T13:15:39Z 2552.44 2011-08-11T13:15:55Z 2551.96 2011-08-11T13:16:01Z 2549.55 2011-08-11T13:16:17Z 2549.07 2011-08-11T13:16:29Z 2548.11 2011-08-11T13:16:44Z 2548.59 2011-08-11T13:17:03Z 2549.55 2011-08-11T13:17:19Z 2548.11 2011-08-11T13:17:30Z 2547.63 2011-08-11T13:17:46Z 2548.59 2011-08-11T13:17:59Z 2548.59 2011-08-11T13:18:02Z 2548.59 2011-08-11T13:18:04Z 2548.11 2011-08-11T13:18:14Z 2546.67 2011-08-11T13:18:25Z 2545.71 2011-08-11T13:18:31Z 2545.23 2011-08-11T13:18:34Z 2545.71 2011-08-11T13:18:42Z 2544.75 2011-08-11T13:18:50Z 2543.79 2011-08-11T13:18:56Z 2544.27 2011-08-11T13:18:59Z 2542.34 2011-08-11T13:19:08Z 2539.46 2011-08-11T13:19:22Z 2536.58 2011-08-11T13:19:31Z 2534.65 2011-08-11T13:19:45Z 2532.25 2011-08-11T13:19:58Z 2531.77 2011-08-11T13:19:59Z 2530.81 2011-08-11T13:20:14Z 2529.85 2011-08-11T13:20:22Z 2527.92 2011-08-11T13:20:29Z 2526 2011-08-11T13:20:36Z 2524.08 2011-08-11T13:20:52Z 2523.6 2011-08-11T13:21:04Z 2522.16 2011-08-11T13:21:21Z 2521.68 2011-08-11T13:21:39Z 2521.68 2011-08-11T13:21:49Z 2522.16 2011-08-11T13:22:08Z 2521.68 2011-08-11T13:22:23Z 2522.16 2011-08-11T13:22:41Z 2522.16 2011-08-11T13:23:09Z 2522.64 2011-08-11T13:23:28Z 2522.16 2011-08-11T13:23:48Z 2522.16 2011-08-11T13:24:19Z 2521.68 2011-08-11T13:24:47Z 2522.16 2011-08-11T13:24:51Z 2526 2011-08-11T13:25:07Z 2526.96 2011-08-11T13:25:16Z 2527.44 2011-08-11T13:25:19Z 2529.37 2011-08-11T13:25:29Z 2531.77 2011-08-11T13:25:47Z 2533.21 2011-08-11T13:25:55Z 2534.65 2011-08-11T13:26:10Z 2535.61 2011-08-11T13:26:15Z 2536.58 2011-08-11T13:26:26Z 2536.58 2011-08-11T13:26:30Z 2537.54 2011-08-11T13:26:39Z 2538.02 2011-08-11T13:26:55Z 2537.06 2011-08-11T13:27:02Z 2537.54 2011-08-11T13:27:20Z 2536.58 2011-08-11T13:27:35Z 2537.54 2011-08-11T13:27:50Z 2538.02 2011-08-11T13:27:56Z 2538.02 2011-08-11T13:28:03Z 2537.06 2011-08-11T13:28:10Z 2538.02 2011-08-11T13:28:20Z 2539.46 2011-08-11T13:28:34Z 2539.46 2011-08-11T13:28:41Z 2539.46 2011-08-11T13:28:44Z 2538.98 2011-08-11T13:28:57Z 2539.46 2011-08-11T13:29:04Z 2539.46 2011-08-11T13:29:13Z 2540.42 2011-08-11T13:29:21Z 2541.86 2011-08-11T13:29:33Z 2541.86 2011-08-11T13:29:36Z 2540.9 2011-08-11T13:29:49Z 2540.42 2011-08-11T13:29:57Z 2537.06 2011-08-11T13:30:13Z 2538.02 2011-08-11T13:30:28Z 2538.02 2011-08-11T13:30:29Z 2538.02 2011-08-11T13:30:32Z 2538.98 2011-08-11T13:30:38Z 2541.38 2011-08-11T13:30:56Z 2542.82 2011-08-11T13:31:09Z 2543.79 2011-08-11T13:31:23Z 2540.9 2011-08-11T13:31:38Z 2538.98 2011-08-11T13:31:46Z 2539.94 2011-08-11T13:32:03Z 2540.42 2011-08-11T13:32:08Z 2540.9 2011-08-11T13:32:25Z 2541.38 2011-08-11T13:32:32Z 2540.9 2011-08-11T13:32:35Z 2540.42 2011-08-11T13:32:37Z 2539.94 2011-08-11T13:32:39Z 2539.46 2011-08-11T13:32:46Z 2540.42 2011-08-11T13:33:01Z 2540.42 2011-08-11T13:33:03Z 2540.9 2011-08-11T13:33:06Z 2540.9 2011-08-11T13:33:16Z 2540.9 2011-08-11T13:33:21Z 2540.9 2011-08-11T13:33:27Z 2540.9 2011-08-11T13:33:36Z 2539.94 2011-08-11T13:33:51Z 2539.46 2011-08-11T13:33:54Z 2539.94 2011-08-11T13:34:02Z 2538.98 2011-08-11T13:34:20Z 2539.94 2011-08-11T13:34:33Z 2539.94 2011-08-11T13:34:34Z 2539.46 2011-08-11T13:34:44Z 2539.46 2011-08-11T13:34:48Z 2539.46 2011-08-11T13:34:53Z 2539.94 2011-08-11T13:35:04Z 2540.9 2011-08-11T13:35:07Z 2540.9 2011-08-11T13:35:11Z 2541.86 2011-08-11T13:35:28Z 2543.31 2011-08-11T13:35:42Z 2544.75 2011-08-11T13:35:57Z 2545.23 2011-08-11T13:36:00Z 2545.71 2011-08-11T13:36:17Z 2546.19 2011-08-11T13:36:27Z 2545.71 2011-08-11T13:36:33Z 2546.67 2011-08-11T13:36:44Z 2548.59 2011-08-11T13:37:00Z 2549.07 2011-08-11T13:37:02Z 2550.03 2011-08-11T13:37:12Z 2550.51 2011-08-11T13:37:30Z 2551 2011-08-11T13:37:32Z 2551 2011-08-11T13:37:40Z 2551.48 2011-08-11T13:37:45Z 2552.92 2011-08-11T13:37:59Z 2553.4 2011-08-11T13:38:10Z 2553.4 2011-08-11T13:38:22Z 2554.36 2011-08-11T13:38:27Z 2553.88 2011-08-11T13:38:41Z 2554.84 2011-08-11T13:38:57Z 2555.8 2011-08-11T13:39:04Z 2554.36 2011-08-11T13:39:19Z 2553.4 2011-08-11T13:39:34Z 2552.92 2011-08-11T13:39:45Z 2554.36 2011-08-11T13:39:53Z 2554.36 2011-08-11T13:39:58Z 2554.36 2011-08-11T13:40:02Z 2554.84 2011-08-11T13:40:17Z 2554.84 2011-08-11T13:40:22Z 2554.36 2011-08-11T13:40:37Z 2552.44 2011-08-11T13:40:46Z 2552.44 2011-08-11T13:41:00Z 2551.48 2011-08-11T13:41:06Z 2551.48 2011-08-11T13:41:08Z 2551 2011-08-11T13:41:13Z 2547.15 2011-08-11T13:41:26Z 2546.19 2011-08-11T13:41:29Z 2544.75 2011-08-11T13:41:40Z 2543.79 2011-08-11T13:41:53Z 2543.31 2011-08-11T13:42:07Z 2538.5 2011-08-11T13:42:25Z 2537.06 2011-08-11T13:42:31Z 2532.73 2011-08-11T13:42:45Z 2529.37 2011-08-11T13:42:55Z 2523.12 2011-08-11T13:43:12Z 2522.64 2011-08-11T13:43:19Z 2522.16 2011-08-11T13:43:24Z 2522.16 2011-08-11T13:43:39Z 2520.23 2011-08-11T13:43:46Z 2514.47 2011-08-11T13:44:01Z 2513.98 2011-08-11T13:44:16Z 2512.06 2011-08-11T13:44:31Z 2510.62 2011-08-11T13:44:45Z 2510.62 2011-08-11T13:44:59Z 2509.18 2011-08-11T13:45:09Z 2508.22 2011-08-11T13:45:17Z 2506.29 2011-08-11T13:45:32Z 2505.33 2011-08-11T13:45:45Z 2504.37 2011-08-11T13:45:53Z 2504.85 2011-08-11T13:46:06Z 2503.41 2011-08-11T13:46:20Z 2502.93 2011-08-11T13:46:21Z 2502.45 2011-08-11T13:46:23Z 2501.49 2011-08-11T13:46:32Z 2501.01 2011-08-11T13:46:36Z 2503.41 2011-08-11T13:46:53Z 2503.41 2011-08-11T13:46:54Z 2503.89 2011-08-11T13:47:09Z 2501.49 2011-08-11T13:47:22Z 2499.08 2011-08-11T13:47:38Z 2497.16 2011-08-11T13:47:44Z 2496.2 2011-08-11T13:47:48Z 2493.32 2011-08-11T13:48:01Z 2489.47 2011-08-11T13:48:15Z 2488.99 2011-08-11T13:48:17Z 2486.11 2011-08-11T13:48:28Z 2485.63 2011-08-11T13:48:32Z 2484.66 2011-08-11T13:48:38Z 2481.78 2011-08-11T13:48:49Z 2479.38 2011-08-11T13:48:54Z 2476.49 2011-08-11T13:49:00Z 2472.17 2011-08-11T13:49:13Z 2471.69 2011-08-11T13:49:17Z 2470.73 2011-08-11T13:49:34Z 2472.17 2011-08-11T13:49:48Z 2471.21 2011-08-11T13:49:56Z 2468.8 2011-08-11T13:50:09Z 2465.92 2011-08-11T13:50:26Z 2464.96 2011-08-11T13:50:30Z 2464.48 2011-08-11T13:50:34Z 2464 2011-08-11T13:50:37Z 2461.59 2011-08-11T13:50:46Z 2460.15 2011-08-11T13:50:53Z 2458.23 2011-08-11T13:51:06Z 2456.31 2011-08-11T13:51:17Z 2455.82 2011-08-11T13:51:31Z 2455.34 2011-08-11T13:51:34Z 2455.34 2011-08-11T13:51:36Z 2451.5 2011-08-11T13:51:48Z 2451.02 2011-08-11T13:51:53Z 2450.06 2011-08-11T13:51:56Z 2449.1 2011-08-11T13:52:01Z 2447.65 2011-08-11T13:52:05Z 2446.21 2011-08-11T13:52:14Z 2445.73 2011-08-11T13:52:17Z 2445.73 2011-08-11T13:52:32Z 2442.37 2011-08-11T13:52:41Z 2440.44 2011-08-11T13:52:45Z 2438.04 2011-08-11T13:52:53Z 2438.52 2011-08-11T13:53:02Z 2439.48 2011-08-11T13:53:16Z 2437.08 2011-08-11T13:53:31Z 2436.6 2011-08-11T13:53:32Z 2436.12 2011-08-11T13:53:35Z 2436.12 2011-08-11T13:53:50Z 2436.6 2011-08-11T13:54:05Z 2436.12 2011-08-11T13:54:07Z 2436.6 2011-08-11T13:54:13Z 2436.6 2011-08-11T13:54:15Z 2435.16 2011-08-11T13:54:31Z 2433.71 2011-08-11T13:54:36Z 2431.79 2011-08-11T13:54:49Z 2431.31 2011-08-11T13:55:03Z 2433.23 2011-08-11T13:55:16Z 2437.08 2011-08-11T13:55:30Z 2441.89 2011-08-11T13:55:43Z 2441.89 2011-08-11T13:56:00Z 2444.77 2011-08-11T13:56:11Z 2446.21 2011-08-11T13:56:15Z 2450.06 2011-08-11T13:56:29Z 2451.5 2011-08-11T13:56:37Z 2451.02 2011-08-11T13:56:48Z 2450.54 2011-08-11T13:57:01Z 2447.65 2011-08-11T13:57:13Z 2445.25 2011-08-11T13:57:24Z 2442.37 2011-08-11T13:57:38Z 2439.96 2011-08-11T13:57:53Z 2439 2011-08-11T13:58:08Z 2436.6 2011-08-11T13:58:23Z 2433.23 2011-08-11T13:58:33Z 2431.79 2011-08-11T13:58:49Z 2431.79 2011-08-11T13:58:54Z 2432.27 2011-08-11T13:58:59Z 2432.27 2011-08-11T13:59:13Z 2435.64 2011-08-11T13:59:26Z 2438.52 2011-08-11T13:59:40Z 2439 2011-08-11T13:59:52Z 2441.89 2011-08-11T14:00:06Z 2442.85 2011-08-11T14:00:19Z 2443.33 2011-08-11T14:00:32Z 2441.41 2011-08-11T14:00:38Z 2439 2011-08-11T14:00:52Z 2439 2011-08-11T14:00:55Z 2438.52 2011-08-11T14:01:06Z 2439.48 2011-08-11T14:01:21Z 2438.52 2011-08-11T14:01:33Z 2440.92 2011-08-11T14:01:46Z 2445.25 2011-08-11T14:01:59Z 2447.65 2011-08-11T14:02:12Z 2449.58 2011-08-11T14:02:23Z 2449.1 2011-08-11T14:02:35Z 2449.1 2011-08-11T14:03:00Z 2448.62 2011-08-11T14:03:20Z 2448.13 2011-08-11T14:03:45Z 2447.65 2011-08-11T14:04:01Z 2447.17 2011-08-11T14:04:13Z 2446.69 2011-08-11T14:04:25Z 2447.65 2011-08-11T14:04:37Z 2447.17 2011-08-11T14:04:50Z 2448.62 2011-08-11T14:05:03Z 2447.65 2011-08-11T14:05:16Z 2447.65 2011-08-11T14:05:41Z 2446.21 2011-08-11T14:05:52Z 2444.77 2011-08-11T14:05:57Z 2440.44 2011-08-11T14:06:11Z 2437.08 2011-08-11T14:06:23Z 2431.79 2011-08-11T14:06:32Z 2427.95 2011-08-11T14:06:40Z 2427.47 2011-08-11T14:06:43Z 2426.99 2011-08-11T14:06:47Z 2424.58 2011-08-11T14:06:52Z 2422.18 2011-08-11T14:06:58Z 2420.74 2011-08-11T14:07:02Z 2417.85 2011-08-11T14:07:17Z 2417.85 2011-08-11T14:07:18Z 2416.89 2011-08-11T14:07:31Z 2415.45 2011-08-11T14:07:41Z 2414.01 2011-08-11T14:07:56Z 2410.64 2011-08-11T14:08:08Z 2408.24 2011-08-11T14:08:22Z 2402.95 2011-08-11T14:08:35Z 2395.26 2011-08-11T14:08:49Z 2392.38 2011-08-11T14:09:01Z 2389.97 2011-08-11T14:09:14Z 2389.49 2011-08-11T14:09:15Z 2385.65 2011-08-11T14:09:30Z 2382.76 2011-08-11T14:09:45Z 2382.28 2011-08-11T14:09:46Z 2378.92 2011-08-11T14:10:01Z 2375.07 2011-08-11T14:10:19Z 2372.67 2011-08-11T14:10:33Z 2371.23 2011-08-11T14:10:46Z 2366.42 2011-08-11T14:10:59Z 2362.1 2011-08-11T14:11:15Z 2357.77 2011-08-11T14:11:28Z 2356.33 2011-08-11T14:11:34Z 2353.44 2011-08-11T14:11:44Z 2353.44 2011-08-11T14:11:50Z 2352.48 2011-08-11T14:12:02Z 2348.64 2011-08-11T14:12:18Z 2345.27 2011-08-11T14:12:32Z 2342.87 2011-08-11T14:12:44Z 2341.91 2011-08-11T14:12:47Z 2334.22 2011-08-11T14:13:02Z 2329.41 2011-08-11T14:13:10Z 2321.72 2011-08-11T14:13:26Z 2320.76 2011-08-11T14:13:36Z 2318.36 2011-08-11T14:13:41Z 2313.55 2011-08-11T14:13:57Z 2310.67 2011-08-11T14:14:10Z 2309.22 2011-08-11T14:14:16Z 2308.74 2011-08-11T14:14:21Z 2309.7 2011-08-11T14:14:35Z 2309.22 2011-08-11T14:14:46Z 2308.74 2011-08-11T14:14:52Z 2308.74 2011-08-11T14:14:57Z 2304.42 2011-08-11T14:15:14Z 2300.09 2011-08-11T14:15:30Z 2296.73 2011-08-11T14:15:47Z 2296.73 2011-08-11T14:15:49Z 2296.73 2011-08-11T14:16:04Z 2297.21 2011-08-11T14:16:17Z 2299.13 2011-08-11T14:16:30Z 2300.09 2011-08-11T14:16:35Z 2300.57 2011-08-11T14:16:49Z 2296.73 2011-08-11T14:17:04Z 2296.73 2011-08-11T14:17:05Z 2296.25 2011-08-11T14:17:08Z 2295.77 2011-08-11T14:17:12Z 2292.88 2011-08-11T14:17:20Z 2292.4 2011-08-11T14:17:22Z 2287.59 2011-08-11T14:17:35Z 2282.31 2011-08-11T14:17:52Z 2281.83 2011-08-11T14:17:56Z 2279.42 2011-08-11T14:18:04Z 2274.62 2011-08-11T14:18:20Z 2273.66 2011-08-11T14:18:32Z 2273.66 2011-08-11T14:18:51Z 2273.17 2011-08-11T14:19:04Z 2272.21 2011-08-11T14:19:16Z 2271.73 2011-08-11T14:19:23Z 2267.89 2011-08-11T14:19:37Z 2265.96 2011-08-11T14:19:39Z 2263.08 2011-08-11T14:19:53Z 2263.08 2011-08-11T14:19:55Z 2261.64 2011-08-11T14:20:08Z 2258.27 2011-08-11T14:20:17Z 2254.43 2011-08-11T14:20:35Z 2253.95 2011-08-11T14:20:38Z 2252.03 2011-08-11T14:20:46Z 2250.1 2011-08-11T14:20:57Z 2247.22 2011-08-11T14:21:10Z 2244.82 2011-08-11T14:21:25Z 2242.41 2011-08-11T14:21:39Z 2241.45 2011-08-11T14:21:53Z 2241.45 2011-08-11T14:22:08Z 2240.97 2011-08-11T14:22:23Z 2240.97 2011-08-11T14:22:38Z 2240.97 2011-08-11T14:22:53Z 2240.97 2011-08-11T14:22:58Z 2240.01 2011-08-11T14:23:11Z 2240.01 2011-08-11T14:23:12Z 2237.61 2011-08-11T14:23:26Z 2232.8 2011-08-11T14:23:42Z 2230.4 2011-08-11T14:23:54Z 2228.95 2011-08-11T14:24:07Z 2227.51 2011-08-11T14:24:20Z 2224.63 2011-08-11T14:24:34Z 2224.63 2011-08-11T14:24:36Z 2223.19 2011-08-11T14:24:46Z 2222.71 2011-08-11T14:24:56Z 2222.71 2011-08-11T14:25:02Z 2222.71 2011-08-11T14:25:15Z 2222.71 2011-08-11T14:25:27Z 2222.22 2011-08-11T14:25:41Z 2222.22 2011-08-11T14:25:51Z 2221.74 2011-08-11T14:26:03Z 2221.74 2011-08-11T14:26:04Z 2221.74 2011-08-11T14:26:17Z 2221.26 2011-08-11T14:26:30Z 2221.26 2011-08-11T14:26:33Z 2221.26 2011-08-11T14:26:36Z 2218.38 2011-08-11T14:26:49Z 2218.38 2011-08-11T14:26:53Z 2217.9 2011-08-11T14:27:03Z 2217.9 2011-08-11T14:27:09Z 2217.9 2011-08-11T14:27:10Z 2217.9 2011-08-11T14:27:13Z 2217.9 2011-08-11T14:27:15Z 2217.9 2011-08-11T14:27:21Z 2217.9 2011-08-11T14:27:32Z 2217.9 2011-08-11T14:27:39Z 2217.9 2011-08-11T14:27:43Z 2217.42 2011-08-11T14:27:52Z 2217.42 2011-08-11T14:28:06Z 2213.09 2011-08-11T14:28:16Z 2209.73 2011-08-11T14:28:20Z 2204.44 2011-08-11T14:28:23Z 2204.44 2011-08-11T14:28:26Z 2204.44 2011-08-11T14:28:36Z 2204.44 2011-08-11T14:28:41Z 2204.44 2011-08-11T14:28:42Z 2204.44 2011-08-11T14:28:44Z 2196.75 2011-08-11T14:28:51Z 2176.56 2011-08-11T14:29:04Z 2174.64 2011-08-11T14:29:06Z 2165.03 2011-08-11T14:29:19Z 2162.62 2011-08-11T14:29:23Z 2154.45 2011-08-11T14:29:37Z 2150.61 2011-08-11T14:29:46Z 2149.65 2011-08-11T14:29:55Z 2148.2 2011-08-11T14:30:01Z 2146.28 2011-08-11T14:30:07Z 2144.36 2011-08-11T14:30:12Z 2141.95 2011-08-11T14:30:19Z 2138.59 2011-08-11T14:30:34Z 2137.63 2011-08-11T14:30:41Z 2135.71 2011-08-11T14:30:55Z 2135.71 2011-08-11T14:31:06Z 2132.34 2011-08-11T14:31:23Z 2132.82 2011-08-11T14:31:24Z 2128.02 2011-08-11T14:31:40Z 2124.17 2011-08-11T14:31:50Z 2120.32 2011-08-11T14:32:05Z 2120.32 2011-08-11T14:32:08Z 2119.36 2011-08-11T14:32:14Z 2117.44 2011-08-11T14:32:26Z 2114.08 2011-08-11T14:32:39Z 2112.63 2011-08-11T14:32:52Z 2109.27 2011-08-11T14:32:56Z 2102.06 2011-08-11T14:33:11Z 2097.73 2011-08-11T14:33:26Z 2095.33 2011-08-11T14:33:38Z 2093.41 2011-08-11T14:33:50Z 2089.08 2011-08-11T14:34:04Z 2088.6 2011-08-11T14:34:09Z 2088.12 2011-08-11T14:34:12Z 2087.64 2011-08-11T14:34:25Z 2087.64 2011-08-11T14:34:28Z 2087.64 2011-08-11T14:34:33Z 2084.28 2011-08-11T14:34:47Z 2084.28 2011-08-11T14:34:53Z 2081.39 2011-08-11T14:35:08Z 2080.91 2011-08-11T14:35:10Z 2079.95 2011-08-11T14:35:13Z 2074.66 2011-08-11T14:35:27Z 2073.7 2011-08-11T14:35:29Z 2072.74 2011-08-11T14:35:31Z 2062.65 2011-08-11T14:35:47Z 2062.17 2011-08-11T14:35:48Z 2061.68 2011-08-11T14:35:51Z 2060.24 2011-08-11T14:36:05Z 2058.8 2011-08-11T14:36:20Z 2058.32 2011-08-11T14:36:24Z 2057.36 2011-08-11T14:36:32Z 2053.51 2011-08-11T14:36:45Z 2048.71 2011-08-11T14:36:55Z 2046.3 2011-08-11T14:37:00Z 2045.82 2011-08-11T14:37:11Z 2044.38 2011-08-11T14:37:22Z 2044.38 2011-08-11T14:37:29Z 2042.46 2011-08-11T14:37:44Z 2041.02 2011-08-11T14:37:54Z 2040.54 2011-08-11T14:37:58Z 2039.57 2011-08-11T14:38:11Z 2038.61 2011-08-11T14:38:22Z 2038.61 2011-08-11T14:38:25Z 2038.61 2011-08-11T14:38:38Z 2038.61 2011-08-11T14:38:40Z 2038.61 2011-08-11T14:38:49Z 2038.13 2011-08-11T14:39:02Z 2038.13 2011-08-11T14:39:12Z 2038.13 2011-08-11T14:39:20Z 2038.13 2011-08-11T14:39:34Z 2038.61 2011-08-11T14:39:44Z 2038.61 2011-08-11T14:39:45Z 2038.61 2011-08-11T14:39:57Z 2038.61 2011-08-11T14:40:06Z 2038.61 2011-08-11T14:40:15Z 2030.92 2011-08-11T14:40:29Z 2023.71 2011-08-11T14:40:33Z 2019.87 2011-08-11T14:40:35Z 2016.5 2011-08-11T14:40:47Z 2001.6 2011-08-11T14:41:01Z 2001.6 2011-08-11T14:41:04Z 2001.12 2011-08-11T14:41:06Z 1999.2 2011-08-11T14:41:19Z 1999.2 2011-08-11T14:41:20Z 1999.2 2011-08-11T14:41:22Z 1999.2 2011-08-11T14:41:33Z 1998.24 2011-08-11T14:41:46Z 1996.32 2011-08-11T14:41:53Z 1990.07 2011-08-11T14:42:07Z 1989.59 2011-08-11T14:42:14Z 1986.22 2011-08-11T14:42:28Z 1986.22 2011-08-11T14:42:36Z 1985.74 2011-08-11T14:42:38Z 1984.3 2011-08-11T14:42:46Z 1980.93 2011-08-11T14:43:00Z 1979.97 2011-08-11T14:43:09Z 1978.53 2011-08-11T14:43:12Z 1978.53 2011-08-11T14:43:15Z 1977.57 2011-08-11T14:43:17Z 1977.57 2011-08-11T14:43:24Z 1976.13 2011-08-11T14:43:29Z 1971.8 2011-08-11T14:43:43Z 1969.88 2011-08-11T14:43:56Z 1969.4 2011-08-11T14:44:01Z 1969.4 2011-08-11T14:44:07Z 1969.4 2011-08-11T14:44:11Z 1969.4 2011-08-11T14:44:12Z 1969.88 2011-08-11T14:44:20Z 1969.4 2011-08-11T14:44:26Z 1968.92 2011-08-11T14:44:29Z 1967.96 2011-08-11T14:44:37Z 1966.03 2011-08-11T14:44:54Z 1965.55 2011-08-11T14:44:57Z 1965.07 2011-08-11T14:45:00Z 1965.07 2011-08-11T14:45:06Z 1965.07 2011-08-11T14:45:08Z 1964.11 2011-08-11T14:45:19Z 1964.11 2011-08-11T14:45:21Z 1964.11 2011-08-11T14:45:35Z 1963.63 2011-08-11T14:45:52Z 1962.67 2011-08-11T14:46:16Z 1962.67 2011-08-11T14:46:44Z 1962.67 2011-08-11T14:47:25Z 1962.67 2011-08-11T14:47:59Z 1962.67 2011-08-11T14:48:28Z 1962.67 2011-08-11T14:48:29Z 1962.19 2011-08-11T14:48:52Z 1962.19 2011-08-11T14:49:13Z 1961.71 2011-08-11T14:49:39Z 1961.71 2011-08-11T14:49:46Z 1961.71 2011-08-11T14:49:49Z 1961.71 2011-08-11T14:50:19Z 1961.71 2011-08-11T14:50:32Z 1961.23 2011-08-11T14:50:50Z 1961.23 2011-08-11T14:51:14Z 1960.27 2011-08-11T14:51:45Z 1960.27 2011-08-11T14:52:08Z 1960.27 2011-08-11T14:52:38Z 1959.78 2011-08-11T14:53:07Z 1959.78 2011-08-11T14:53:34Z 1959.78 2011-08-11T14:54:10Z 1959.78 2011-08-11T14:54:43Z 1959.78 2011-08-11T14:55:18Z 1960.75 2011-08-11T14:55:57Z 1966.51 2011-08-11T14:56:26Z 1968.44 2011-08-11T14:56:55Z 1968.44 2011-08-11T14:57:27Z 1966.03 2011-08-11T14:57:49Z 1966.51 2011-08-11T14:58:15Z 1966.51 2011-08-11T14:58:48Z 1966.51 2011-08-11T14:59:26Z 1966.51 2011-08-11T14:59:40Z 1966.51 2011-08-11T15:00:06Z 1950.17 2011-08-11T15:00:20Z 1950.17 2011-08-11T15:00:48Z 1950.17 2011-08-11T15:01:21Z 1950.17 2011-08-11T15:01:49Z 1950.17 2011-08-11T15:02:11Z 1950.17 2011-08-11T15:02:30Z 1950.17 2011-08-11T15:03:02Z 1950.17 2011-08-11T15:03:16Z 1950.17 2011-08-11T15:03:34Z 1950.17 2011-08-11T15:03:53Z 1950.65 2011-08-11T15:04:03Z 1950.17 2011-08-11T15:04:23Z 1950.65 2011-08-11T15:04:39Z 1950.65 2011-08-11T15:04:55Z 1952.09 2011-08-11T15:05:02Z 1951.61 2011-08-11T15:05:16Z 1950.17 2011-08-11T15:05:21Z 1947.77 2011-08-11T15:05:35Z 1948.25 2011-08-11T15:05:50Z 1953.06 2011-08-11T15:06:03Z 1952.09 2011-08-11T15:06:07Z 1952.09 2011-08-11T15:06:11Z 1952.57 2011-08-11T15:06:15Z 1951.61 2011-08-11T15:06:27Z 1950.17 2011-08-11T15:06:33Z 1949.69 2011-08-11T15:06:36Z 1948.73 2011-08-11T15:06:42Z 1947.29 2011-08-11T15:06:49Z 1946.33 2011-08-11T15:06:53Z 1945.85 2011-08-11T15:06:56Z 1944.88 2011-08-11T15:07:11Z 1944.88 2011-08-11T15:07:13Z 1943.44 2011-08-11T15:07:28Z 1943.44 2011-08-11T15:07:48Z 1942.48 2011-08-11T15:08:03Z 1942.48 2011-08-11T15:08:04Z 1940.56 2011-08-11T15:08:11Z 1939.12 2011-08-11T15:08:20Z 1938.64 2011-08-11T15:08:29Z 1936.23 2011-08-11T15:08:43Z 1934.31 2011-08-11T15:08:52Z 1933.83 2011-08-11T15:09:01Z 1933.83 2011-08-11T15:09:03Z 1933.83 2011-08-11T15:09:07Z 1930.95 2011-08-11T15:09:18Z 1928.54 2011-08-11T15:09:30Z 1926.62 2011-08-11T15:09:46Z 1925.66 2011-08-11T15:09:53Z 1920.37 2011-08-11T15:10:09Z 1917.49 2011-08-11T15:10:22Z 1917.01 2011-08-11T15:10:37Z 1917.49 2011-08-11T15:10:43Z 1916.53 2011-08-11T15:10:50Z 1914.6 2011-08-11T15:11:05Z 1913.16 2011-08-11T15:11:10Z 1912.68 2011-08-11T15:11:14Z 1911.72 2011-08-11T15:11:20Z 1909.8 2011-08-11T15:11:32Z 1905.95 2011-08-11T15:11:48Z 1908.35 2011-08-11T15:12:00Z 1907.39 2011-08-11T15:12:06Z 1904.99 2011-08-11T15:12:10Z 1899.7 2011-08-11T15:12:22Z 1899.7 2011-08-11T15:12:23Z 1893.45 2011-08-11T15:12:39Z 1889.13 2011-08-11T15:12:53Z 1888.65 2011-08-11T15:12:56Z 1886.72 2011-08-11T15:13:08Z 1886.24 2011-08-11T15:13:10Z 1885.76 2011-08-11T15:13:25Z 1884.32 2011-08-11T15:13:31Z 1882.4 2011-08-11T15:13:47Z 1881.92 2011-08-11T15:13:52Z 1881.92 2011-08-11T15:14:01Z 1882.4 2011-08-11T15:14:07Z 1877.59 2011-08-11T15:14:20Z 1873.75 2011-08-11T15:14:32Z 1870.86 2011-08-11T15:14:43Z 1869.9 2011-08-11T15:14:46Z 1869.9 2011-08-11T15:14:50Z 1868.94 2011-08-11T15:14:56Z 1868.94 2011-08-11T15:14:59Z 1866.54 2011-08-11T15:15:08Z 1863.65 2011-08-11T15:15:24Z 1862.69 2011-08-11T15:15:32Z 1862.69 2011-08-11T15:15:35Z 1862.69 2011-08-11T15:15:44Z 1860.29 2011-08-11T15:15:51Z 1855.96 2011-08-11T15:16:04Z 1852.6 2011-08-11T15:16:16Z 1851.64 2011-08-11T15:16:19Z 1848.27 2011-08-11T15:16:27Z 1843.47 2011-08-11T15:16:42Z 1842.5 2011-08-11T15:16:46Z 1841.54 2011-08-11T15:16:50Z 1836.74 2011-08-11T15:17:07Z 1836.26 2011-08-11T15:17:09Z 1835.29 2011-08-11T15:17:23Z 1834.81 2011-08-11T15:17:32Z 1834.33 2011-08-11T15:17:36Z 1834.81 2011-08-11T15:17:44Z 1832.41 2011-08-11T15:17:56Z 1831.93 2011-08-11T15:17:58Z 1830.01 2011-08-11T15:18:04Z 1826.64 2011-08-11T15:18:12Z 1820.87 2011-08-11T15:18:28Z 1820.39 2011-08-11T15:18:30Z 1819.43 2011-08-11T15:18:37Z 1817.51 2011-08-11T15:18:45Z 1812.7 2011-08-11T15:19:01Z 1811.26 2011-08-11T15:19:05Z 1807.42 2011-08-11T15:19:14Z 1805.97 2011-08-11T15:19:17Z 1805.49 2011-08-11T15:19:25Z 1804.53 2011-08-11T15:19:38Z 1805.01 2011-08-11T15:19:40Z 1805.01 2011-08-11T15:19:44Z 1805.01 2011-08-11T15:19:57Z 1804.05 2011-08-11T15:20:01Z 1803.09 2011-08-11T15:20:16Z 1801.65 2011-08-11T15:20:30Z 1801.65 2011-08-11T15:20:31Z 1798.28 2011-08-11T15:20:46Z 1798.28 2011-08-11T15:20:48Z 1794.44 2011-08-11T15:21:03Z 1793.96 2011-08-11T15:21:05Z 1791.55 2011-08-11T15:21:13Z 1788.19 2011-08-11T15:21:25Z 1784.82 2011-08-11T15:21:41Z 1781.94 2011-08-11T15:21:51Z 1779.54 2011-08-11T15:21:58Z 1776.17 2011-08-11T15:22:07Z 1773.29 2011-08-11T15:22:13Z 1772.33 2011-08-11T15:22:15Z 1770.41 2011-08-11T15:22:20Z 1768 2011-08-11T15:22:32Z 1767.04 2011-08-11T15:22:37Z 1766.08 2011-08-11T15:22:53Z 1766.08 2011-08-11T15:23:02Z 1766.08 2011-08-11T15:23:05Z 1766.08 2011-08-11T15:23:14Z 1765.12 2011-08-11T15:23:24Z 1765.12 2011-08-11T15:23:30Z 1762.71 2011-08-11T15:23:46Z 1761.75 2011-08-11T15:23:48Z 1761.27 2011-08-11T15:23:51Z 1757.91 2011-08-11T15:24:00Z 1755.99 2011-08-11T15:24:04Z 1755.02 2011-08-11T15:24:07Z 1750.22 2011-08-11T15:24:17Z 1749.26 2011-08-11T15:24:19Z 1746.37 2011-08-11T15:24:24Z 1744.93 2011-08-11T15:24:28Z 1742.05 2011-08-11T15:24:39Z 1742.05 2011-08-11T15:24:43Z 1741.57 2011-08-11T15:24:49Z 1740.6 2011-08-11T15:24:58Z 1739.64 2011-08-11T15:25:02Z 1739.16 2011-08-11T15:25:06Z 1737.72 2011-08-11T15:25:14Z 1737.24 2011-08-11T15:25:17Z 1735.8 2011-08-11T15:25:23Z 1733.39 2011-08-11T15:25:29Z 1731.47 2011-08-11T15:25:33Z 1728.11 2011-08-11T15:25:43Z 1726.67 2011-08-11T15:25:47Z 1725.22 2011-08-11T15:25:55Z 1724.26 2011-08-11T15:26:02Z 1723.3 2011-08-11T15:26:09Z 1722.82 2011-08-11T15:26:13Z 1719.46 2011-08-11T15:26:23Z 1717.53 2011-08-11T15:26:31Z 1717.05 2011-08-11T15:26:37Z 1716.09 2011-08-11T15:26:45Z 1714.65 2011-08-11T15:27:00Z 1713.69 2011-08-11T15:27:03Z 1713.21 2011-08-11T15:27:08Z 1711.76 2011-08-11T15:27:17Z 1710.8 2011-08-11T15:27:22Z 1708.4 2011-08-11T15:27:40Z 1706.96 2011-08-11T15:27:45Z 1700.23 2011-08-11T15:28:00Z 1694.46 2011-08-11T15:28:16Z 1692.54 2011-08-11T15:28:23Z 1689.17 2011-08-11T15:28:35Z 1688.69 2011-08-11T15:28:37Z 1688.69 2011-08-11T15:28:39Z 1688.69 2011-08-11T15:28:42Z 1686.77 2011-08-11T15:28:49Z 1684.85 2011-08-11T15:28:57Z 1683.89 2011-08-11T15:29:04Z 1683.89 2011-08-11T15:29:06Z 1682.93 2011-08-11T15:29:14Z 1681.96 2011-08-11T15:29:23Z 1681 2011-08-11T15:29:27Z 1678.6 2011-08-11T15:29:34Z 1678.6 2011-08-11T15:29:41Z 1678.6 2011-08-11T15:29:45Z 1678.12 2011-08-11T15:30:01Z 1676.2 2011-08-11T15:30:09Z 1673.31 2011-08-11T15:30:16Z 1668.51 2011-08-11T15:30:30Z 1668.02 2011-08-11T15:30:31Z 1667.54 2011-08-11T15:30:33Z 1665.14 2011-08-11T15:30:40Z 1657.45 2011-08-11T15:30:57Z 1656.97 2011-08-11T15:30:58Z 1655.05 2011-08-11T15:31:11Z 1653.6 2011-08-11T15:31:20Z 1651.2 2011-08-11T15:31:31Z 1650.24 2011-08-11T15:31:39Z 1649.76 2011-08-11T15:31:43Z 1649.28 2011-08-11T15:31:45Z 1648.32 2011-08-11T15:31:54Z 1647.84 2011-08-11T15:32:00Z 1643.51 2011-08-11T15:32:13Z 1643.03 2011-08-11T15:32:19Z 1640.63 2011-08-11T15:32:32Z 1638.7 2011-08-11T15:32:38Z 1635.82 2011-08-11T15:32:51Z 1634.86 2011-08-11T15:32:56Z 1633.9 2011-08-11T15:32:59Z 1630.53 2011-08-11T15:33:14Z 1628.61 2011-08-11T15:33:20Z 1629.57 2011-08-11T15:33:26Z 1628.61 2011-08-11T15:33:31Z 1629.09 2011-08-11T15:33:39Z 1628.61 2011-08-11T15:33:55Z 1629.57 2011-08-11T15:34:09Z 1629.57 2011-08-11T15:34:32Z 1629.09 2011-08-11T15:34:58Z 1629.09 2011-08-11T15:35:03Z 1628.61 2011-08-11T15:35:15Z 1626.69 2011-08-11T15:35:21Z 1622.36 2011-08-11T15:35:36Z 1621.4 2011-08-11T15:35:37Z 1616.11 2011-08-11T15:35:52Z 1613.23 2011-08-11T15:36:00Z 1607.94 2011-08-11T15:36:15Z 1607.46 2011-08-11T15:36:16Z 1606.5 2011-08-11T15:36:20Z 1602.17 2011-08-11T15:36:34Z 1597.85 2011-08-11T15:36:47Z 1597.85 2011-08-11T15:36:49Z 1598.33 2011-08-11T15:36:54Z 1600.73 2011-08-11T15:37:08Z 1600.73 2011-08-11T15:37:10Z 1599.77 2011-08-11T15:37:18Z 1599.77 2011-08-11T15:37:20Z 1598.81 2011-08-11T15:37:34Z 1597.85 2011-08-11T15:37:39Z 1596.41 2011-08-11T15:37:50Z 1595.45 2011-08-11T15:37:57Z 1594 2011-08-11T15:38:11Z 1594 2011-08-11T15:38:12Z 1593.04 2011-08-11T15:38:22Z 1591.6 2011-08-11T15:38:32Z 1591.6 2011-08-11T15:38:34Z 1591.6 2011-08-11T15:38:41Z 1591.12 2011-08-11T15:38:46Z 1591.12 2011-08-11T15:38:57Z 1590.16 2011-08-11T15:39:11Z 1589.2 2011-08-11T15:39:26Z 1588.24 2011-08-11T15:39:30Z 1587.75 2011-08-11T15:39:37Z 1587.75 2011-08-11T15:39:39Z 1583.91 2011-08-11T15:39:54Z 1579.58 2011-08-11T15:40:07Z 1573.82 2011-08-11T15:40:23Z 1568.53 2011-08-11T15:40:37Z 1565.64 2011-08-11T15:40:45Z 1561.32 2011-08-11T15:40:57Z 1558.43 2011-08-11T15:41:04Z 1556.51 2011-08-11T15:41:09Z 1548.82 2011-08-11T15:41:22Z 1547.86 2011-08-11T15:41:43Z 1544.98 2011-08-11T15:41:56Z 1544.98 2011-08-11T15:42:00Z 1542.09 2011-08-11T15:42:12Z 1540.17 2011-08-11T15:42:20Z 1537.29 2011-08-11T15:42:33Z 1534.88 2011-08-11T15:42:40Z 1533.92 2011-08-11T15:42:44Z 1532.48 2011-08-11T15:42:48Z 1530.08 2011-08-11T15:42:57Z 1528.63 2011-08-11T15:43:01Z 1525.75 2011-08-11T15:43:12Z 1521.9 2011-08-11T15:43:27Z 1520.46 2011-08-11T15:43:34Z 1518.54 2011-08-11T15:43:39Z 1517.1 2011-08-11T15:43:43Z 1514.69 2011-08-11T15:43:56Z 1512.29 2011-08-11T15:44:06Z 1511.33 2011-08-11T15:44:11Z 1507.48 2011-08-11T15:44:28Z 1506.52 2011-08-11T15:44:47Z 1505.08 2011-08-11T15:45:06Z 1503.64 2011-08-11T15:45:12Z 1503.64 2011-08-11T15:45:16Z 1502.2 2011-08-11T15:45:31Z 1501.72 2011-08-11T15:45:38Z 1502.68 2011-08-11T15:45:53Z 1500.76 2011-08-11T15:46:10Z 1497.39 2011-08-11T15:46:28Z 1495.95 2011-08-11T15:46:45Z 1495.47 2011-08-11T15:46:51Z 1494.51 2011-08-11T15:47:00Z 1494.51 2011-08-11T15:47:03Z 1493.55 2011-08-11T15:47:13Z 1493.55 2011-08-11T15:47:27Z 1492.1 2011-08-11T15:47:39Z 1490.18 2011-08-11T15:47:55Z 1489.22 2011-08-11T15:48:08Z 1489.22 2011-08-11T15:48:24Z 1488.26 2011-08-11T15:48:27Z 1487.3 2011-08-11T15:48:37Z 1485.37 2011-08-11T15:48:50Z 1484.41 2011-08-11T15:48:54Z 1482.97 2011-08-11T15:49:02Z 1479.61 2011-08-11T15:49:13Z 1478.16 2011-08-11T15:49:17Z 1476.72 2011-08-11T15:49:29Z 1473.84 2011-08-11T15:49:38Z 1471.44 2011-08-11T15:49:53Z 1471.44 2011-08-11T15:49:57Z 1471.92 2011-08-11T15:50:12Z 1470.95 2011-08-11T15:50:23Z 1467.11 2011-08-11T15:50:37Z 1466.63 2011-08-11T15:50:47Z 1467.59 2011-08-11T15:50:52Z 1468.07 2011-08-11T15:51:01Z 1467.59 2011-08-11T15:51:04Z 1463.74 2011-08-11T15:51:17Z 1462.78 2011-08-11T15:51:19Z 1460.38 2011-08-11T15:51:28Z 1457.02 2011-08-11T15:51:45Z 1456.53 2011-08-11T15:51:46Z 1455.57 2011-08-11T15:51:50Z 1453.65 2011-08-11T15:51:55Z 1448.36 2011-08-11T15:52:12Z 1448.36 2011-08-11T15:52:14Z 1446.92 2011-08-11T15:52:19Z 1437.31 2011-08-11T15:52:36Z 1430.1 2011-08-11T15:52:53Z 1428.18 2011-08-11T15:53:05Z 1430.58 2011-08-11T15:53:16Z 1431.06 2011-08-11T15:53:18Z 1432.02 2011-08-11T15:53:21Z 1432.02 2011-08-11T15:53:23Z 1432.98 2011-08-11T15:53:32Z 1433.46 2011-08-11T15:53:34Z 1435.39 2011-08-11T15:53:51Z 1437.31 2011-08-11T15:54:01Z 1438.27 2011-08-11T15:54:17Z 1437.79 2011-08-11T15:54:23Z 1438.75 2011-08-11T15:54:31Z 1438.75 2011-08-11T15:54:37Z 1439.71 2011-08-11T15:54:54Z 1437.79 2011-08-11T15:55:00Z 1437.31 2011-08-11T15:55:03Z 1435.87 2011-08-11T15:55:18Z 1435.39 2011-08-11T15:55:25Z 1429.62 2011-08-11T15:55:39Z 1428.66 2011-08-11T15:55:50Z 1427.7 2011-08-11T15:56:11Z 1427.7 2011-08-11T15:56:29Z 1427.7 2011-08-11T15:56:57Z 1427.21 2011-08-11T15:57:30Z 1426.73 2011-08-11T15:57:56Z 1426.25 2011-08-11T15:58:02Z 1426.73 2011-08-11T15:58:04Z 1427.21 2011-08-11T15:58:07Z 1428.18 2011-08-11T15:58:13Z 1426.73 2011-08-11T15:58:29Z 1425.77 2011-08-11T15:58:32Z 1424.81 2011-08-11T15:58:38Z 1419.52 2011-08-11T15:58:55Z 1417.12 2011-08-11T15:59:00Z 1416.16 2011-08-11T15:59:02Z 1412.31 2011-08-11T15:59:19Z 1412.31 2011-08-11T15:59:20Z 1411.35 2011-08-11T15:59:23Z 1411.35 2011-08-11T15:59:28Z 1409.91 2011-08-11T15:59:33Z 1407.51 2011-08-11T15:59:40Z 1406.55 2011-08-11T15:59:48Z 1406.07 2011-08-11T15:59:53Z 1405.1 2011-08-11T16:00:09Z 1405.58 2011-08-11T16:00:11Z 1405.1 2011-08-11T16:00:14Z 1403.66 2011-08-11T16:00:22Z 1400.3 2011-08-11T16:00:33Z 1399.82 2011-08-11T16:00:38Z 1399.34 2011-08-11T16:00:43Z 1398.37 2011-08-11T16:00:46Z 1394.53 2011-08-11T16:00:55Z 1388.76 2011-08-11T16:01:08Z 1386.84 2011-08-11T16:01:22Z 1381.55 2011-08-11T16:01:35Z 1380.59 2011-08-11T16:01:41Z 1380.59 2011-08-11T16:01:43Z 1380.59 2011-08-11T16:01:48Z 1380.11 2011-08-11T16:01:54Z 1380.11 2011-08-11T16:01:57Z 1379.63 2011-08-11T16:02:03Z 1378.67 2011-08-11T16:02:07Z 1375.3 2011-08-11T16:02:17Z 1374.82 2011-08-11T16:02:19Z 1373.38 2011-08-11T16:02:23Z 1371.46 2011-08-11T16:02:31Z 1366.65 2011-08-11T16:02:47Z 1363.77 2011-08-11T16:03:01Z 1363.29 2011-08-11T16:03:03Z 1355.12 2011-08-11T16:03:18Z 1355.12 2011-08-11T16:03:19Z 1351.27 2011-08-11T16:03:34Z 1349.35 2011-08-11T16:03:50Z 1348.87 2011-08-11T16:04:04Z 1349.35 2011-08-11T16:04:18Z 1349.35 2011-08-11T16:04:19Z 1350.79 2011-08-11T16:04:32Z 1350.79 2011-08-11T16:04:40Z 1349.83 2011-08-11T16:04:50Z 1349.35 2011-08-11T16:05:00Z 1348.39 2011-08-11T16:05:07Z 1345.02 2011-08-11T16:05:21Z 1343.58 2011-08-11T16:05:26Z 1338.77 2011-08-11T16:05:43Z 1338.29 2011-08-11T16:05:47Z 1335.89 2011-08-11T16:05:54Z 1334.45 2011-08-11T16:05:58Z 1330.6 2011-08-11T16:06:16Z 1329.16 2011-08-11T16:06:27Z 1325.8 2011-08-11T16:06:34Z 1324.83 2011-08-11T16:06:38Z 1323.87 2011-08-11T16:06:54Z 1322.91 2011-08-11T16:07:08Z 1321.47 2011-08-11T16:07:15Z 1320.51 2011-08-11T16:07:21Z 1319.55 2011-08-11T16:07:26Z 1319.07 2011-08-11T16:07:29Z 1316.18 2011-08-11T16:07:36Z 1311.38 2011-08-11T16:07:44Z 1309.93 2011-08-11T16:07:59Z 1309.93 2011-08-11T16:08:01Z 1308.97 2011-08-11T16:08:07Z 1308.49 2011-08-11T16:08:15Z 1306.57 2011-08-11T16:08:26Z 1302.72 2011-08-11T16:08:44Z 1299.84 2011-08-11T16:08:52Z 1295.51 2011-08-11T16:09:03Z 1294.07 2011-08-11T16:09:06Z 1292.15 2011-08-11T16:09:13Z 1291.19 2011-08-11T16:09:17Z 1291.67 2011-08-11T16:09:23Z 1289.27 2011-08-11T16:09:30Z 1288.78 2011-08-11T16:09:36Z 1286.86 2011-08-11T16:09:49Z 1284.46 2011-08-11T16:10:01Z 1283.02 2011-08-11T16:10:13Z 1282.06 2011-08-11T16:10:18Z 1281.09 2011-08-11T16:10:23Z 1280.61 2011-08-11T16:10:33Z 1278.69 2011-08-11T16:10:49Z 1276.77 2011-08-11T16:10:56Z 1276.77 2011-08-11T16:11:00Z 1276.29 2011-08-11T16:11:06Z 1275.81 2011-08-11T16:11:10Z 1275.33 2011-08-11T16:11:19Z 1272.92 2011-08-11T16:11:33Z 1269.56 2011-08-11T16:11:47Z 1263.31 2011-08-11T16:12:01Z 1260.43 2011-08-11T16:12:13Z 1253.7 2011-08-11T16:12:29Z 1252.25 2011-08-11T16:12:33Z 1251.29 2011-08-11T16:12:39Z 1251.29 2011-08-11T16:12:48Z 1246.49 2011-08-11T16:13:03Z 1246.01 2011-08-11T16:13:05Z 1245.04 2011-08-11T16:13:08Z 1243.12 2011-08-11T16:13:13Z 1236.39 2011-08-11T16:13:30Z 1231.59 2011-08-11T16:13:43Z 1229.66 2011-08-11T16:13:48Z 1226.78 2011-08-11T16:14:04Z 1226.78 2011-08-11T16:14:09Z 1226.3 2011-08-11T16:14:28Z 1225.82 2011-08-11T16:14:40Z 1225.34 2011-08-11T16:14:53Z 1224.38 2011-08-11T16:15:06Z 1222.93 2011-08-11T16:15:21Z 1222.93 2011-08-11T16:15:28Z 1222.93 2011-08-11T16:15:44Z 1223.9 2011-08-11T16:15:56Z 1223.42 2011-08-11T16:15:59Z 1220.05 2011-08-11T16:16:14Z 1219.09 2011-08-11T16:16:28Z 1219.09 2011-08-11T16:16:31Z 1218.61 2011-08-11T16:16:35Z 1217.65 2011-08-11T16:16:51Z 1217.65 2011-08-11T16:16:55Z 1217.65 2011-08-11T16:17:01Z 1217.17 2011-08-11T16:17:03Z 1214.76 2011-08-11T16:17:18Z 1212.84 2011-08-11T16:17:28Z 1211.88 2011-08-11T16:17:34Z 1210.44 2011-08-11T16:17:48Z 1209.96 2011-08-11T16:17:54Z 1209.96 2011-08-11T16:18:12Z 1208.51 2011-08-11T16:18:28Z 1207.07 2011-08-11T16:18:32Z 1199.86 2011-08-11T16:18:49Z 1197.94 2011-08-11T16:18:54Z 1195.06 2011-08-11T16:18:59Z 1190.25 2011-08-11T16:19:13Z 1184.96 2011-08-11T16:19:28Z 1179.67 2011-08-11T16:19:43Z 1176.79 2011-08-11T16:19:50Z 1175.35 2011-08-11T16:19:54Z 1173.91 2011-08-11T16:20:13Z 1173.43 2011-08-11T16:20:23Z 1173.43 2011-08-11T16:20:29Z 1170.06 2011-08-11T16:20:44Z 1169.1 2011-08-11T16:20:47Z 1168.14 2011-08-11T16:20:51Z 1163.33 2011-08-11T16:21:06Z 1161.41 2011-08-11T16:21:11Z 1159.49 2011-08-11T16:21:25Z 1157.08 2011-08-11T16:21:35Z 1158.05 2011-08-11T16:21:39Z 1158.05 2011-08-11T16:21:41Z 1160.45 2011-08-11T16:21:57Z 1161.41 2011-08-11T16:22:12Z 1159.97 2011-08-11T16:22:29Z 1159.49 2011-08-11T16:22:40Z 1159.01 2011-08-11T16:22:56Z 1159.01 2011-08-11T16:22:57Z 1158.05 2011-08-11T16:23:11Z 1156.6 2011-08-11T16:23:16Z 1153.72 2011-08-11T16:23:27Z 1146.51 2011-08-11T16:23:43Z 1143.63 2011-08-11T16:23:52Z 1139.78 2011-08-11T16:24:00Z 1138.82 2011-08-11T16:24:15Z 1134.97 2011-08-11T16:24:31Z 1133.05 2011-08-11T16:24:35Z 1130.65 2011-08-11T16:24:44Z 1124.88 2011-08-11T16:25:00Z 1124.4 2011-08-11T16:25:01Z 1122.48 2011-08-11T16:25:05Z 1118.63 2011-08-11T16:25:20Z 1115.75 2011-08-11T16:25:35Z 1111.42 2011-08-11T16:25:49Z 1108.06 2011-08-11T16:26:03Z 1104.21 2011-08-11T16:26:16Z 1103.25 2011-08-11T16:26:38Z 1101.33 2011-08-11T16:26:40Z 1099.4 2011-08-11T16:26:44Z 1094.6 2011-08-11T16:26:58Z 1086.91 2011-08-11T16:27:11Z 1075.85 2011-08-11T16:27:26Z 1064.8 2011-08-11T16:27:42Z 1052.3 2011-08-11T16:27:58Z 1049.9 2011-08-11T16:28:02Z 1047.01 2011-08-11T16:28:08Z 1040.28 2011-08-11T16:28:11Z 1029.23 2011-08-11T16:28:22Z 1026.34 2011-08-11T16:28:33Z 1022.5 2011-08-11T16:28:45Z 1020.58 2011-08-11T16:28:50Z 1015.29 2011-08-11T16:29:04Z 1010 2011-08-11T16:29:14Z 1003.27 2011-08-11T16:29:30Z 998.47 2011-08-11T16:29:41Z 996.06 2011-08-11T16:29:46Z 994.62 2011-08-11T16:29:50Z 992.7 2011-08-11T16:30:06Z 992.7 2011-08-11T16:30:11Z 992.7 2011-08-11T16:30:13Z 993.18 2011-08-11T16:30:25Z 994.14 2011-08-11T16:30:37Z 993.66 2011-08-11T16:30:53Z 993.18 2011-08-11T16:31:07Z 993.18 2011-08-11T16:31:11Z 988.37 2011-08-11T16:31:25Z 981.64 2011-08-11T16:31:34Z 977.8 2011-08-11T16:31:44Z 972.99 2011-08-11T16:31:59Z 965.3 2011-08-11T16:32:12Z 962.9 2011-08-11T16:32:17Z 961.46 2011-08-11T16:32:21Z 960.49 2011-08-11T16:32:25Z 959.05 2011-08-11T16:32:30Z 958.57 2011-08-11T16:32:32Z 958.57 2011-08-11T16:32:35Z 959.05 2011-08-11T16:32:41Z 959.05 2011-08-11T16:32:50Z 956.65 2011-08-11T16:33:04Z 954.25 2011-08-11T16:33:15Z 952.32 2011-08-11T16:33:20Z 948.96 2011-08-11T16:33:34Z 948.48 2011-08-11T16:33:35Z 944.15 2011-08-11T16:33:51Z 942.71 2011-08-11T16:34:06Z 942.71 2011-08-11T16:34:07Z 942.71 2011-08-11T16:34:15Z 938.38 2011-08-11T16:34:28Z 934.06 2011-08-11T16:34:43Z 925.41 2011-08-11T16:34:58Z 924.45 2011-08-11T16:34:59Z 915.79 2011-08-11T16:35:16Z 914.83 2011-08-11T16:35:18Z 910.51 2011-08-11T16:35:33Z 907.62 2011-08-11T16:35:47Z 906.18 2011-08-11T16:36:01Z 905.7 2011-08-11T16:36:03Z 906.18 2011-08-11T16:36:10Z 907.62 2011-08-11T16:36:25Z 907.14 2011-08-11T16:36:41Z 906.66 2011-08-11T16:36:55Z 906.18 2011-08-11T16:37:16Z 906.18 2011-08-11T16:37:52Z 906.18 2011-08-11T16:38:14Z 906.18 2011-08-11T16:38:48Z 906.66 2011-08-11T16:39:18Z