Le lac de grenouilles 1556.99 2010-07-26T09:07:19Z 1555.07 2010-07-26T09:07:31Z 1554.59 2010-07-26T09:07:45Z 1552.67 2010-07-26T09:07:59Z 1553.15 2010-07-26T09:08:09Z 1551.22 2010-07-26T09:08:14Z 1551.71 2010-07-26T09:08:19Z 1551.71 2010-07-26T09:08:29Z 1550.74 2010-07-26T09:08:42Z 1550.26 2010-07-26T09:08:49Z 1550.74 2010-07-26T09:08:59Z 1548.82 2010-07-26T09:09:17Z 1549.3 2010-07-26T09:09:32Z 1549.3 2010-07-26T09:09:46Z 1548.82 2010-07-26T09:09:53Z 1547.86 2010-07-26T09:09:55Z 1548.82 2010-07-26T09:10:04Z 1546.9 2010-07-26T09:10:10Z 1547.86 2010-07-26T09:10:21Z 1547.86 2010-07-26T09:10:32Z 1548.34 2010-07-26T09:10:34Z 1549.3 2010-07-26T09:10:40Z 1548.82 2010-07-26T09:10:41Z 1547.86 2010-07-26T09:10:48Z 1549.3 2010-07-26T09:11:02Z 1549.78 2010-07-26T09:11:15Z 1550.74 2010-07-26T09:11:29Z 1552.67 2010-07-26T09:11:41Z 1552.19 2010-07-26T09:11:54Z 1554.59 2010-07-26T09:11:59Z 1555.55 2010-07-26T09:12:01Z 1553.63 2010-07-26T09:12:04Z 1555.07 2010-07-26T09:12:06Z 1556.51 2010-07-26T09:12:18Z 1556.51 2010-07-26T09:12:19Z 1556.03 2010-07-26T09:12:32Z 1557.47 2010-07-26T09:12:53Z 1557.47 2010-07-26T09:13:04Z 1558.92 2010-07-26T09:13:14Z 1559.88 2010-07-26T09:13:21Z 1559.88 2010-07-26T09:13:33Z 1561.8 2010-07-26T09:13:45Z 1563.24 2010-07-26T09:13:59Z 1563.72 2010-07-26T09:14:16Z 1565.64 2010-07-26T09:14:27Z 1565.64 2010-07-26T09:14:37Z 1566.12 2010-07-26T09:15:00Z 1568.05 2010-07-26T09:15:11Z 1569.97 2010-07-26T09:15:20Z 1571.41 2010-07-26T09:15:30Z 1572.37 2010-07-26T09:15:42Z 1574.78 2010-07-26T09:15:53Z 1573.82 2010-07-26T09:15:59Z 1576.7 2010-07-26T09:16:10Z 1577.18 2010-07-26T09:16:18Z 1579.1 2010-07-26T09:16:27Z 1579.58 2010-07-26T09:16:29Z 1579.1 2010-07-26T09:16:52Z 1580.06 2010-07-26T09:16:58Z 1581.99 2010-07-26T09:17:34Z 1581.99 2010-07-26T09:17:35Z 1583.91 2010-07-26T09:17:44Z 1585.35 2010-07-26T09:17:54Z 1590.16 2010-07-26T09:18:13Z 1589.68 2010-07-26T09:18:14Z 1589.68 2010-07-26T09:18:23Z 1590.64 2010-07-26T09:18:25Z 1591.12 2010-07-26T09:18:28Z 1592.56 2010-07-26T09:18:38Z 1594.48 2010-07-26T09:18:46Z 1594.96 2010-07-26T09:18:51Z 1594.96 2010-07-26T09:19:02Z 1596.89 2010-07-26T09:20:18Z 1599.29 2010-07-26T09:20:30Z 1598.81 2010-07-26T09:20:34Z 1601.21 2010-07-26T09:20:43Z 1602.17 2010-07-26T09:20:53Z 1603.14 2010-07-26T09:21:04Z 1604.58 2010-07-26T09:21:16Z 1603.14 2010-07-26T09:21:19Z 1605.06 2010-07-26T09:21:30Z 1608.9 2010-07-26T09:21:50Z 1609.86 2010-07-26T09:22:01Z 1611.79 2010-07-26T09:22:15Z 1613.23 2010-07-26T09:22:23Z 1611.79 2010-07-26T09:23:56Z 1611.31 2010-07-26T09:25:20Z 1613.23 2010-07-26T09:25:35Z 1614.19 2010-07-26T09:25:45Z 1614.67 2010-07-26T09:25:55Z 1617.07 2010-07-26T09:25:58Z 1616.59 2010-07-26T09:26:08Z 1619 2010-07-26T09:26:17Z 1617.56 2010-07-26T09:26:19Z 1619.96 2010-07-26T09:26:28Z 1621.4 2010-07-26T09:26:34Z 1622.36 2010-07-26T09:26:57Z 1624.28 2010-07-26T09:27:11Z 1627.17 2010-07-26T09:27:27Z 1629.09 2010-07-26T09:27:45Z 1630.53 2010-07-26T09:27:57Z 1631.49 2010-07-26T09:28:14Z 1633.9 2010-07-26T09:28:26Z 1633.9 2010-07-26T09:28:36Z 1636.3 2010-07-26T09:28:50Z 1637.26 2010-07-26T09:29:00Z 1639.19 2010-07-26T09:29:12Z 1639.19 2010-07-26T09:29:27Z 1639.19 2010-07-26T09:30:08Z 1640.63 2010-07-26T09:30:39Z 1641.59 2010-07-26T09:30:50Z 1643.03 2010-07-26T09:31:00Z 1644.47 2010-07-26T09:31:07Z 1645.91 2010-07-26T09:31:17Z 1645.91 2010-07-26T09:31:18Z 1646.88 2010-07-26T09:31:30Z 1648.32 2010-07-26T09:31:46Z 1649.28 2010-07-26T09:31:52Z 1650.24 2010-07-26T09:32:03Z 1649.28 2010-07-26T09:32:12Z 1649.76 2010-07-26T09:33:53Z 1650.24 2010-07-26T09:34:01Z 1651.68 2010-07-26T09:34:14Z 1652.64 2010-07-26T09:34:25Z 1655.05 2010-07-26T09:34:35Z 1655.53 2010-07-26T09:34:43Z 1657.45 2010-07-26T09:34:57Z 1658.89 2010-07-26T09:35:08Z 1659.37 2010-07-26T09:35:23Z 1660.81 2010-07-26T09:35:53Z 1662.74 2010-07-26T09:36:50Z 1661.3 2010-07-26T09:36:53Z 1663.7 2010-07-26T09:37:05Z 1663.22 2010-07-26T09:37:06Z 1664.18 2010-07-26T09:37:11Z 1664.66 2010-07-26T09:37:22Z 1667.06 2010-07-26T09:37:35Z 1668.51 2010-07-26T09:37:47Z 1669.95 2010-07-26T09:37:59Z 1669.95 2010-07-26T09:38:10Z 1671.87 2010-07-26T09:38:13Z 1673.31 2010-07-26T09:38:24Z 1675.72 2010-07-26T09:38:35Z 1674.27 2010-07-26T09:38:41Z 1677.64 2010-07-26T09:38:56Z 1676.2 2010-07-26T09:38:59Z 1676.2 2010-07-26T09:39:16Z 1676.2 2010-07-26T09:39:45Z 1676.68 2010-07-26T09:40:05Z 1675.72 2010-07-26T09:40:22Z 1678.12 2010-07-26T09:40:36Z 1679.08 2010-07-26T09:40:43Z 1681 2010-07-26T09:40:54Z 1681.96 2010-07-26T09:41:06Z 1683.41 2010-07-26T09:41:08Z 1684.85 2010-07-26T09:41:17Z 1686.29 2010-07-26T09:41:28Z 1687.73 2010-07-26T09:41:42Z 1688.69 2010-07-26T09:41:47Z 1688.21 2010-07-26T09:42:53Z 1691.1 2010-07-26T09:43:04Z 1690.62 2010-07-26T09:43:12Z 1693.02 2010-07-26T09:43:26Z 1695.42 2010-07-26T09:43:33Z 1695.9 2010-07-26T09:43:40Z 1695.9 2010-07-26T09:43:44Z 1697.34 2010-07-26T09:43:47Z 1696.38 2010-07-26T09:43:58Z 1699.27 2010-07-26T09:44:07Z 1700.23 2010-07-26T09:44:18Z 1700.23 2010-07-26T09:44:19Z 1703.59 2010-07-26T09:44:31Z 1703.59 2010-07-26T09:44:52Z 1704.07 2010-07-26T09:45:03Z 1702.63 2010-07-26T09:45:19Z 1703.11 2010-07-26T09:46:40Z 1703.59 2010-07-26T09:47:26Z 1705.04 2010-07-26T09:47:31Z 1706.48 2010-07-26T09:47:43Z 1707.92 2010-07-26T09:47:47Z 1707.92 2010-07-26T09:47:54Z 1709.84 2010-07-26T09:48:04Z 1710.32 2010-07-26T09:48:16Z 1711.76 2010-07-26T09:48:20Z 1712.25 2010-07-26T09:48:43Z 1712.73 2010-07-26T09:48:46Z 1713.69 2010-07-26T09:49:00Z 1715.61 2010-07-26T09:49:14Z 1716.09 2010-07-26T09:49:19Z 1717.53 2010-07-26T09:49:31Z 1718.97 2010-07-26T09:49:42Z 1720.9 2010-07-26T09:50:07Z 1720.9 2010-07-26T09:50:08Z 1721.86 2010-07-26T09:50:22Z 1723.78 2010-07-26T09:50:33Z 1724.74 2010-07-26T09:50:42Z 1725.22 2010-07-26T09:50:53Z 1725.22 2010-07-26T09:50:54Z 1726.18 2010-07-26T09:50:57Z 1727.63 2010-07-26T09:51:07Z 1728.59 2010-07-26T09:51:18Z 1730.51 2010-07-26T09:51:23Z 1731.95 2010-07-26T09:51:37Z 1730.51 2010-07-26T09:52:06Z 1731.47 2010-07-26T09:52:29Z 1731.47 2010-07-26T09:52:51Z 1730.99 2010-07-26T09:53:03Z 1731.47 2010-07-26T09:53:19Z 1733.88 2010-07-26T09:55:14Z 1733.88 2010-07-26T09:57:57Z 1733.39 2010-07-26T09:58:44Z 1734.36 2010-07-26T09:59:19Z 1735.32 2010-07-26T10:00:29Z 1736.28 2010-07-26T10:00:33Z 1734.36 2010-07-26T10:00:56Z 1734.36 2010-07-26T10:01:53Z 1735.32 2010-07-26T10:02:26Z 1733.88 2010-07-26T10:02:29Z 1734.84 2010-07-26T10:02:46Z 1735.8 2010-07-26T10:02:54Z 1736.76 2010-07-26T10:03:04Z 1736.28 2010-07-26T10:03:06Z 1737.72 2010-07-26T10:03:15Z 1737.72 2010-07-26T10:03:17Z 1738.68 2010-07-26T10:03:27Z 1738.68 2010-07-26T10:03:37Z 1738.2 2010-07-26T10:03:38Z 1740.12 2010-07-26T10:03:40Z 1740.6 2010-07-26T10:03:44Z 1740.12 2010-07-26T10:03:47Z 1740.12 2010-07-26T10:03:51Z 1742.05 2010-07-26T10:04:02Z 1742.05 2010-07-26T10:04:06Z 1742.05 2010-07-26T10:04:23Z 1743.49 2010-07-26T10:04:44Z 1743.97 2010-07-26T10:04:54Z 1745.41 2010-07-26T10:05:00Z 1744.93 2010-07-26T10:05:08Z 1746.37 2010-07-26T10:05:10Z 1748.29 2010-07-26T10:05:25Z 1748.29 2010-07-26T10:05:35Z 1747.81 2010-07-26T10:05:37Z 1747.33 2010-07-26T10:05:42Z 1749.26 2010-07-26T10:05:53Z 1748.78 2010-07-26T10:05:55Z 1750.22 2010-07-26T10:06:00Z 1752.14 2010-07-26T10:06:11Z 1751.18 2010-07-26T10:06:17Z 1753.58 2010-07-26T10:06:27Z 1754.54 2010-07-26T10:06:44Z 1756.95 2010-07-26T10:06:54Z 1755.5 2010-07-26T10:06:57Z 1756.47 2010-07-26T10:07:23Z 1756.95 2010-07-26T10:07:33Z 1757.91 2010-07-26T10:07:39Z 1759.83 2010-07-26T10:07:52Z 1761.27 2010-07-26T10:07:59Z 1762.71 2010-07-26T10:08:13Z 1765.12 2010-07-26T10:08:25Z 1765.12 2010-07-26T10:08:36Z 1765.6 2010-07-26T10:08:51Z 1767.52 2010-07-26T10:09:24Z 1768.96 2010-07-26T10:09:35Z 1769.44 2010-07-26T10:09:45Z 1771.37 2010-07-26T10:09:55Z 1771.85 2010-07-26T10:09:58Z 1774.25 2010-07-26T10:10:09Z 1775.21 2010-07-26T10:10:20Z 1775.21 2010-07-26T10:10:23Z 1776.65 2010-07-26T10:10:35Z 1778.1 2010-07-26T10:10:45Z 1779.06 2010-07-26T10:10:55Z 1779.06 2010-07-26T10:11:02Z 1780.5 2010-07-26T10:11:13Z 1780.5 2010-07-26T10:12:17Z 1781.46 2010-07-26T10:12:26Z 1782.42 2010-07-26T10:12:43Z 1782.9 2010-07-26T10:12:53Z 1783.86 2010-07-26T10:13:05Z 1784.34 2010-07-26T10:13:14Z 1786.27 2010-07-26T10:13:29Z 1789.15 2010-07-26T10:13:36Z 1785.31 2010-07-26T10:13:38Z 1786.27 2010-07-26T10:13:39Z 1787.23 2010-07-26T10:13:53Z 1788.67 2010-07-26T10:14:05Z 1789.63 2010-07-26T10:14:17Z 1790.11 2010-07-26T10:14:18Z 1790.59 2010-07-26T10:14:30Z 1790.11 2010-07-26T10:14:38Z 1792.03 2010-07-26T10:14:43Z 1792.52 2010-07-26T10:14:48Z 1793.48 2010-07-26T10:15:08Z 1793.96 2010-07-26T10:15:13Z 1794.44 2010-07-26T10:15:25Z 1795.4 2010-07-26T10:15:36Z 1794.44 2010-07-26T10:15:42Z 1795.4 2010-07-26T10:15:45Z 1796.84 2010-07-26T10:15:54Z 1797.8 2010-07-26T10:16:06Z 1799.24 2010-07-26T10:16:16Z 1799.73 2010-07-26T10:16:34Z 1800.21 2010-07-26T10:16:50Z 1801.17 2010-07-26T10:17:29Z 1802.13 2010-07-26T10:17:34Z 1803.09 2010-07-26T10:17:43Z 1804.53 2010-07-26T10:17:49Z 1804.05 2010-07-26T10:18:06Z 1804.53 2010-07-26T10:18:15Z 1805.01 2010-07-26T10:18:26Z 1806.45 2010-07-26T10:18:36Z 1807.9 2010-07-26T10:18:38Z 1806.94 2010-07-26T10:18:42Z 1803.57 2010-07-26T10:18:46Z 1807.42 2010-07-26T10:18:47Z 1809.34 2010-07-26T10:18:50Z 1810.78 2010-07-26T10:18:55Z 1808.86 2010-07-26T10:18:57Z 1810.3 2010-07-26T10:19:09Z 1810.78 2010-07-26T10:19:11Z 1810.78 2010-07-26T10:19:19Z 1812.22 2010-07-26T10:19:31Z 1812.22 2010-07-26T10:19:43Z 1812.22 2010-07-26T10:20:15Z 1812.22 2010-07-26T10:20:36Z 1811.74 2010-07-26T10:20:52Z 1811.74 2010-07-26T10:21:31Z 1812.7 2010-07-26T10:22:35Z 1814.15 2010-07-26T10:22:59Z 1812.7 2010-07-26T10:23:02Z 1812.7 2010-07-26T10:23:23Z 1813.66 2010-07-26T10:24:15Z 1816.07 2010-07-26T10:24:29Z 1817.99 2010-07-26T10:24:42Z 1817.51 2010-07-26T10:24:47Z 1818.47 2010-07-26T10:24:58Z 1819.91 2010-07-26T10:25:00Z 1819.43 2010-07-26T10:25:01Z 1820.39 2010-07-26T10:25:07Z 1820.39 2010-07-26T10:25:11Z 1821.84 2010-07-26T10:25:23Z 1823.28 2010-07-26T10:25:33Z 1824.72 2010-07-26T10:25:35Z 1825.2 2010-07-26T10:25:46Z 1827.6 2010-07-26T10:26:13Z 1827.6 2010-07-26T10:26:19Z 1828.56 2010-07-26T10:26:30Z 1830.49 2010-07-26T10:26:46Z 1831.93 2010-07-26T10:26:57Z 1831.93 2010-07-26T10:27:01Z 1835.29 2010-07-26T10:27:14Z 1835.77 2010-07-26T10:27:26Z 1836.26 2010-07-26T10:27:29Z 1836.26 2010-07-26T10:27:46Z 1837.7 2010-07-26T10:28:20Z 1836.74 2010-07-26T10:28:22Z 1836.26 2010-07-26T10:28:35Z 1838.18 2010-07-26T10:29:16Z 1839.62 2010-07-26T10:29:33Z 1839.14 2010-07-26T10:29:39Z 1842.5 2010-07-26T10:29:53Z 1842.5 2010-07-26T10:30:05Z 1845.87 2010-07-26T10:30:19Z 1845.39 2010-07-26T10:30:20Z 1846.35 2010-07-26T10:30:30Z 1846.35 2010-07-26T10:30:34Z 1847.31 2010-07-26T10:30:45Z 1847.79 2010-07-26T10:30:46Z 1848.75 2010-07-26T10:30:49Z 1848.75 2010-07-26T10:30:52Z 1849.71 2010-07-26T10:31:01Z 1850.19 2010-07-26T10:31:11Z 1851.16 2010-07-26T10:31:22Z 1854.52 2010-07-26T10:31:34Z 1855.48 2010-07-26T10:31:45Z 1856.44 2010-07-26T10:31:55Z 1857.89 2010-07-26T10:32:05Z 1857.4 2010-07-26T10:32:07Z 1859.33 2010-07-26T10:32:21Z 1858.85 2010-07-26T10:32:27Z 1859.33 2010-07-26T10:32:34Z 1859.81 2010-07-26T10:32:38Z 1862.21 2010-07-26T10:32:46Z 1862.69 2010-07-26T10:32:56Z 1865.58 2010-07-26T10:33:06Z 1863.65 2010-07-26T10:33:09Z 1864.61 2010-07-26T10:33:12Z 1863.65 2010-07-26T10:33:33Z 1865.58 2010-07-26T10:33:46Z 1864.13 2010-07-26T10:34:22Z 1865.58 2010-07-26T10:34:36Z 1864.61 2010-07-26T10:34:46Z 1867.02 2010-07-26T10:34:49Z 1867.02 2010-07-26T10:34:53Z 1867.98 2010-07-26T10:34:56Z 1867.02 2010-07-26T10:35:05Z 1867.5 2010-07-26T10:36:20Z 1869.42 2010-07-26T10:36:50Z 1868.46 2010-07-26T10:37:15Z 1869.9 2010-07-26T10:37:28Z 1870.38 2010-07-26T10:37:39Z 1871.34 2010-07-26T10:37:44Z 1872.3 2010-07-26T10:37:51Z 1872.3 2010-07-26T10:37:57Z 1873.27 2010-07-26T10:38:08Z 1873.75 2010-07-26T10:38:21Z 1874.23 2010-07-26T10:38:33Z 1874.71 2010-07-26T10:38:34Z 1873.27 2010-07-26T10:38:37Z 1873.75 2010-07-26T10:38:40Z 1875.67 2010-07-26T10:38:48Z 1876.63 2010-07-26T10:38:55Z 1877.59 2010-07-26T10:39:07Z 1879.03 2010-07-26T10:39:13Z 1879.03 2010-07-26T10:39:30Z 1880 2010-07-26T10:40:03Z 1879.51 2010-07-26T10:40:14Z 1880.96 2010-07-26T10:40:21Z 1881.92 2010-07-26T10:40:24Z 1881.92 2010-07-26T10:40:28Z 1882.4 2010-07-26T10:40:31Z 1882.4 2010-07-26T10:40:33Z 1882.4 2010-07-26T10:40:42Z 1885.76 2010-07-26T10:40:52Z 1884.8 2010-07-26T10:41:02Z 1885.28 2010-07-26T10:41:05Z 1886.72 2010-07-26T10:41:17Z 1886.72 2010-07-26T10:41:19Z 1886.72 2010-07-26T10:41:22Z 1889.13 2010-07-26T10:41:34Z 1889.61 2010-07-26T10:41:46Z 1890.57 2010-07-26T10:41:58Z 1890.09 2010-07-26T10:42:04Z 1891.53 2010-07-26T10:42:26Z 1890.57 2010-07-26T10:42:27Z 1892.01 2010-07-26T10:42:37Z 1894.42 2010-07-26T10:42:44Z 1893.45 2010-07-26T10:42:46Z 1895.38 2010-07-26T10:42:58Z 1894.9 2010-07-26T10:43:09Z 1896.82 2010-07-26T10:43:22Z 1895.38 2010-07-26T10:44:05Z 1896.34 2010-07-26T10:44:39Z 1897.78 2010-07-26T10:44:53Z 1896.34 2010-07-26T10:45:31Z 1897.78 2010-07-26T10:45:34Z 1897.78 2010-07-26T10:45:41Z 1897.3 2010-07-26T10:45:43Z 1897.78 2010-07-26T10:45:55Z 1899.22 2010-07-26T10:46:10Z 1900.66 2010-07-26T10:46:20Z 1900.66 2010-07-26T10:46:29Z 1902.11 2010-07-26T10:46:39Z 1901.63 2010-07-26T10:46:51Z 1902.59 2010-07-26T10:46:59Z 1903.55 2010-07-26T10:47:03Z 1903.07 2010-07-26T10:47:14Z 1903.07 2010-07-26T10:47:23Z 1904.03 2010-07-26T10:47:47Z 1905.47 2010-07-26T10:47:57Z 1904.99 2010-07-26T10:48:06Z 1904.99 2010-07-26T10:48:13Z 1905.95 2010-07-26T10:48:21Z 1905.47 2010-07-26T10:48:27Z 1905.95 2010-07-26T10:48:32Z 1906.91 2010-07-26T10:48:42Z 1907.39 2010-07-26T10:48:49Z 1909.32 2010-07-26T10:49:01Z 1909.8 2010-07-26T10:49:03Z 1908.83 2010-07-26T10:49:14Z 1908.83 2010-07-26T10:49:25Z 1909.8 2010-07-26T10:49:27Z 1910.76 2010-07-26T10:49:31Z 1909.8 2010-07-26T10:49:33Z 1911.24 2010-07-26T10:49:45Z 1910.76 2010-07-26T10:49:47Z 1911.72 2010-07-26T10:49:49Z 1910.76 2010-07-26T10:50:01Z 1912.68 2010-07-26T10:50:06Z 1912.68 2010-07-26T10:50:09Z 1912.2 2010-07-26T10:50:15Z 1912.68 2010-07-26T10:50:18Z 1912.68 2010-07-26T10:50:25Z 1912.68 2010-07-26T10:50:27Z 1912.68 2010-07-26T10:50:32Z 1912.68 2010-07-26T10:50:36Z 1912.68 2010-07-26T10:50:39Z 1913.16 2010-07-26T10:50:52Z 1913.64 2010-07-26T10:50:55Z 1913.16 2010-07-26T10:51:06Z 1915.08 2010-07-26T10:51:17Z 1914.6 2010-07-26T10:51:18Z 1916.04 2010-07-26T10:51:30Z 1916.04 2010-07-26T10:51:40Z 1916.04 2010-07-26T10:51:46Z 1915.56 2010-07-26T10:51:48Z 1917.01 2010-07-26T10:51:50Z 1918.45 2010-07-26T10:52:00Z 1917.49 2010-07-26T10:52:09Z 1918.45 2010-07-26T10:52:10Z 1917.97 2010-07-26T10:52:17Z 1917.97 2010-07-26T10:52:28Z 1917.97 2010-07-26T10:52:38Z 1919.41 2010-07-26T10:52:40Z 1919.41 2010-07-26T10:52:50Z 1921.81 2010-07-26T10:53:01Z 1921.33 2010-07-26T10:53:04Z 1920.85 2010-07-26T10:53:10Z 1924.22 2010-07-26T10:53:19Z 1923.74 2010-07-26T10:53:29Z 1926.62 2010-07-26T10:53:40Z 1925.66 2010-07-26T10:53:51Z 1929.02 2010-07-26T10:54:01Z 1926.62 2010-07-26T10:54:03Z 1928.06 2010-07-26T10:54:05Z 1929.02 2010-07-26T10:54:07Z 1929.98 2010-07-26T10:54:21Z 1930.46 2010-07-26T10:54:32Z 1934.79 2010-07-26T10:54:56Z 1931.43 2010-07-26T10:54:57Z 1933.83 2010-07-26T10:55:08Z 1933.83 2010-07-26T10:55:09Z 1932.39 2010-07-26T10:55:15Z 1933.83 2010-07-26T10:55:17Z 1934.31 2010-07-26T10:55:18Z 1934.31 2010-07-26T10:55:31Z 1934.31 2010-07-26T10:55:42Z 1934.79 2010-07-26T10:55:43Z 1936.23 2010-07-26T10:55:52Z 1937.19 2010-07-26T10:55:59Z 1937.19 2010-07-26T10:56:11Z 1938.16 2010-07-26T10:56:31Z 1939.12 2010-07-26T10:57:04Z 1939.12 2010-07-26T10:58:07Z 1938.64 2010-07-26T10:58:25Z 1938.64 2010-07-26T10:58:42Z 1939.6 2010-07-26T10:59:27Z 1940.08 2010-07-26T10:59:36Z 1940.08 2010-07-26T10:59:51Z 1941.04 2010-07-26T11:00:13Z 1941.04 2010-07-26T11:00:22Z 1940.56 2010-07-26T11:00:35Z 1943.44 2010-07-26T11:00:45Z 1942.48 2010-07-26T11:00:57Z 1943.92 2010-07-26T11:01:08Z 1944.4 2010-07-26T11:01:21Z 1944.4 2010-07-26T11:01:35Z 1943.44 2010-07-26T11:01:49Z 1944.88 2010-07-26T11:02:02Z 1944.4 2010-07-26T11:02:44Z 1945.36 2010-07-26T11:02:55Z 1944.88 2010-07-26T11:03:05Z 1946.81 2010-07-26T11:03:18Z 1944.88 2010-07-26T11:03:21Z 1946.33 2010-07-26T11:03:39Z 1947.29 2010-07-26T11:03:54Z 1945.85 2010-07-26T11:03:56Z 1946.33 2010-07-26T11:04:07Z 1945.36 2010-07-26T11:04:12Z 1945.85 2010-07-26T11:04:28Z 1946.33 2010-07-26T11:04:40Z 1947.29 2010-07-26T11:04:53Z 1948.25 2010-07-26T11:05:04Z 1946.33 2010-07-26T11:05:08Z 1946.81 2010-07-26T11:05:25Z 1947.29 2010-07-26T11:05:37Z 1946.81 2010-07-26T11:05:52Z 1948.25 2010-07-26T11:06:01Z 1946.81 2010-07-26T11:06:04Z 1946.33 2010-07-26T11:06:27Z 1945.85 2010-07-26T11:06:58Z 1947.77 2010-07-26T11:07:27Z 1948.25 2010-07-26T11:07:49Z 1947.77 2010-07-26T11:07:56Z 1947.77 2010-07-26T11:08:10Z 1947.77 2010-07-26T11:08:21Z 1948.25 2010-07-26T11:08:27Z 1948.73 2010-07-26T11:08:31Z 1948.25 2010-07-26T11:08:47Z 1948.25 2010-07-26T11:08:48Z 1947.29 2010-07-26T11:09:03Z 1946.81 2010-07-26T11:09:19Z 1948.25 2010-07-26T11:09:22Z 1946.33 2010-07-26T11:09:25Z 1947.29 2010-07-26T11:09:27Z 1946.33 2010-07-26T11:09:41Z 1946.81 2010-07-26T11:09:46Z 1947.77 2010-07-26T11:09:52Z 1947.77 2010-07-26T11:10:01Z 1948.25 2010-07-26T11:10:12Z 1948.25 2010-07-26T11:10:25Z 1947.77 2010-07-26T11:10:27Z 1947.29 2010-07-26T11:10:32Z 1947.77 2010-07-26T11:10:35Z 1947.77 2010-07-26T11:10:39Z 1948.25 2010-07-26T11:10:53Z 1949.69 2010-07-26T11:11:05Z 1949.21 2010-07-26T11:11:16Z 1948.25 2010-07-26T11:11:27Z 1949.69 2010-07-26T11:11:30Z 1948.73 2010-07-26T11:11:41Z 1948.73 2010-07-26T11:11:45Z 1951.13 2010-07-26T11:11:57Z 1949.69 2010-07-26T11:12:10Z 1950.17 2010-07-26T11:12:23Z 1951.13 2010-07-26T11:12:31Z 1951.13 2010-07-26T11:12:43Z 1951.61 2010-07-26T11:12:51Z 1952.57 2010-07-26T11:13:01Z 1952.09 2010-07-26T11:13:54Z 1952.57 2010-07-26T11:14:00Z 1951.61 2010-07-26T11:14:56Z 1951.13 2010-07-26T11:15:47Z 1952.57 2010-07-26T11:16:02Z 1948.25 2010-07-26T11:16:25Z 1953.54 2010-07-26T11:16:32Z 1953.06 2010-07-26T11:16:33Z 1955.46 2010-07-26T11:16:34Z 1953.06 2010-07-26T11:16:37Z 1953.06 2010-07-26T11:16:39Z 1954.02 2010-07-26T11:16:42Z 1950.65 2010-07-26T11:16:46Z 1953.06 2010-07-26T11:16:49Z 1953.06 2010-07-26T11:17:36Z 1951.61 2010-07-26T11:17:39Z 1953.06 2010-07-26T11:18:02Z 1952.57 2010-07-26T11:18:14Z 1953.06 2010-07-26T11:18:31Z 1954.02 2010-07-26T11:18:45Z 1954.02 2010-07-26T11:18:53Z 1954.5 2010-07-26T11:19:07Z 1953.54 2010-07-26T11:19:21Z 1953.54 2010-07-26T11:19:36Z 1953.06 2010-07-26T11:19:45Z 1954.02 2010-07-26T11:20:02Z 1953.54 2010-07-26T11:20:07Z 1954.02 2010-07-26T11:20:22Z 1953.54 2010-07-26T11:20:34Z 1953.54 2010-07-26T11:20:41Z 1955.46 2010-07-26T11:20:44Z 1955.46 2010-07-26T11:20:57Z 1954.98 2010-07-26T11:21:03Z 1956.42 2010-07-26T11:21:18Z 1956.42 2010-07-26T11:21:20Z 1957.38 2010-07-26T11:21:25Z 1956.42 2010-07-26T11:21:29Z 1954.98 2010-07-26T11:21:31Z 1957.38 2010-07-26T11:21:46Z 1957.38 2010-07-26T11:21:57Z 1955.94 2010-07-26T11:22:02Z 1956.42 2010-07-26T11:22:08Z 1958.34 2010-07-26T11:22:24Z 1957.86 2010-07-26T11:22:25Z 1959.3 2010-07-26T11:22:35Z 1957.38 2010-07-26T11:22:37Z 1959.78 2010-07-26T11:22:48Z 1959.78 2010-07-26T11:22:56Z 1960.27 2010-07-26T11:23:10Z 1962.19 2010-07-26T11:23:20Z 1962.67 2010-07-26T11:23:22Z 1962.19 2010-07-26T11:23:31Z 1961.71 2010-07-26T11:23:44Z 1962.19 2010-07-26T11:24:07Z 1963.15 2010-07-26T11:24:42Z 1963.63 2010-07-26T11:24:48Z 1963.63 2010-07-26T11:25:02Z 1963.15 2010-07-26T11:25:12Z 1963.15 2010-07-26T11:25:16Z 1962.67 2010-07-26T11:25:29Z 1963.15 2010-07-26T11:25:30Z 1963.63 2010-07-26T11:25:35Z 1965.55 2010-07-26T11:25:49Z 1964.11 2010-07-26T11:26:01Z 1964.59 2010-07-26T11:26:03Z 1964.59 2010-07-26T11:26:16Z 1963.63 2010-07-26T11:26:26Z 1964.59 2010-07-26T11:26:36Z 1963.63 2010-07-26T11:26:46Z 1965.55 2010-07-26T11:26:48Z 1965.07 2010-07-26T11:27:02Z 1966.99 2010-07-26T11:27:15Z 1967.48 2010-07-26T11:27:27Z 1966.51 2010-07-26T11:27:40Z 1966.99 2010-07-26T11:27:53Z 1967.48 2010-07-26T11:28:15Z 1967.48 2010-07-26T11:28:33Z 1966.51 2010-07-26T11:28:37Z 1966.51 2010-07-26T11:28:41Z 1966.51 2010-07-26T11:28:55Z 1966.99 2010-07-26T11:29:20Z 1966.99 2010-07-26T11:29:34Z 1967.96 2010-07-26T11:29:52Z 1967.96 2010-07-26T11:30:09Z 1968.92 2010-07-26T11:30:28Z 1967.96 2010-07-26T11:30:47Z 1966.99 2010-07-26T11:30:49Z 1967.96 2010-07-26T11:30:53Z 1969.4 2010-07-26T11:31:11Z 1969.4 2010-07-26T11:31:33Z 1968.92 2010-07-26T11:31:38Z 1968.92 2010-07-26T11:32:02Z 1967.48 2010-07-26T11:32:09Z 1968.44 2010-07-26T11:32:12Z 1966.99 2010-07-26T11:32:15Z 1967.96 2010-07-26T11:32:21Z 1966.03 2010-07-26T11:32:27Z 1966.51 2010-07-26T11:32:42Z 1966.99 2010-07-26T11:33:01Z 1966.51 2010-07-26T11:33:30Z 1963.15 2010-07-26T11:34:06Z 1966.99 2010-07-26T11:34:07Z 1967.48 2010-07-26T11:34:12Z 1965.55 2010-07-26T11:34:34Z 1968.44 2010-07-26T11:35:52Z 1966.99 2010-07-26T11:36:23Z 1968.92 2010-07-26T11:36:33Z 1967.96 2010-07-26T11:36:35Z 1968.44 2010-07-26T11:37:24Z 1968.44 2010-07-26T11:37:30Z 1968.92 2010-07-26T11:37:42Z 1968.44 2010-07-26T11:37:44Z 1969.88 2010-07-26T11:37:57Z 1970.36 2010-07-26T11:37:59Z 1970.84 2010-07-26T11:38:11Z 1973.72 2010-07-26T11:38:18Z 1970.84 2010-07-26T11:38:20Z 1973.24 2010-07-26T11:38:34Z 1972.76 2010-07-26T11:38:46Z 1973.72 2010-07-26T11:38:58Z 1973.24 2010-07-26T11:39:20Z 1974.2 2010-07-26T11:39:55Z 1974.2 2010-07-26T11:40:11Z 1974.69 2010-07-26T11:40:15Z 1976.13 2010-07-26T11:40:26Z 1975.65 2010-07-26T11:40:37Z 1976.61 2010-07-26T11:40:46Z 1977.09 2010-07-26T11:40:54Z 1978.53 2010-07-26T11:41:06Z 1979.01 2010-07-26T11:41:08Z 1978.53 2010-07-26T11:41:10Z 1979.49 2010-07-26T11:41:25Z 1979.01 2010-07-26T11:41:53Z 1980.45 2010-07-26T11:42:04Z 1980.45 2010-07-26T11:42:06Z 1981.9 2010-07-26T11:42:14Z 1980.93 2010-07-26T11:42:15Z 1982.38 2010-07-26T11:42:25Z 1983.82 2010-07-26T11:42:34Z 1985.26 2010-07-26T11:42:42Z 1986.22 2010-07-26T11:42:56Z 1988.14 2010-07-26T11:43:09Z 1988.14 2010-07-26T11:43:10Z 1989.1 2010-07-26T11:43:12Z 1989.1 2010-07-26T11:43:18Z 1990.55 2010-07-26T11:43:22Z 1989.59 2010-07-26T11:43:37Z 1992.47 2010-07-26T11:43:50Z 1992.95 2010-07-26T11:44:15Z 1994.39 2010-07-26T11:44:22Z 1995.83 2010-07-26T11:44:35Z 1996.32 2010-07-26T11:44:47Z 1995.83 2010-07-26T11:44:55Z 1997.76 2010-07-26T11:45:08Z 1998.24 2010-07-26T11:45:09Z 1998.72 2010-07-26T11:45:22Z 1999.2 2010-07-26T11:45:34Z 2000.16 2010-07-26T11:45:47Z 1999.68 2010-07-26T11:46:11Z 2002.08 2010-07-26T11:46:24Z 2003.52 2010-07-26T11:46:39Z 2004.01 2010-07-26T11:46:44Z 2006.41 2010-07-26T11:46:59Z 2006.41 2010-07-26T11:47:05Z 2007.37 2010-07-26T11:47:26Z 2006.41 2010-07-26T11:47:28Z 2006.89 2010-07-26T11:47:30Z 2006.89 2010-07-26T11:47:32Z 2008.81 2010-07-26T11:47:42Z 2010.73 2010-07-26T11:47:55Z 2011.22 2010-07-26T11:48:04Z 2012.66 2010-07-26T11:48:19Z 2013.62 2010-07-26T11:48:34Z 2013.62 2010-07-26T11:48:35Z 2014.1 2010-07-26T11:48:46Z 2015.54 2010-07-26T11:48:57Z 2016.02 2010-07-26T11:49:04Z 2015.54 2010-07-26T11:49:14Z 2015.06 2010-07-26T11:49:23Z 2015.54 2010-07-26T11:49:31Z 2013.62 2010-07-26T11:49:45Z 2012.66 2010-07-26T11:49:46Z 2011.7 2010-07-26T11:49:53Z 2014.58 2010-07-26T11:50:13Z 2012.18 2010-07-26T11:50:15Z 2013.14 2010-07-26T11:50:23Z 2011.22 2010-07-26T11:50:35Z 2009.77 2010-07-26T11:50:50Z 2009.77 2010-07-26T11:51:06Z 2008.33 2010-07-26T11:51:09Z 2007.85 2010-07-26T11:51:22Z 2006.89 2010-07-26T11:51:35Z 2005.45 2010-07-26T11:51:37Z 2004.49 2010-07-26T11:51:49Z 2004.01 2010-07-26T11:51:56Z 2003.04 2010-07-26T11:52:01Z 2001.6 2010-07-26T11:52:13Z 2000.16 2010-07-26T11:52:24Z 2002.08 2010-07-26T11:52:35Z 1999.68 2010-07-26T11:52:51Z 1998.24 2010-07-26T11:53:13Z 2000.16 2010-07-26T11:55:13Z 1998.72 2010-07-26T11:56:39Z 1999.2 2010-07-26T11:57:00Z 2000.16 2010-07-26T11:58:03Z 1999.2 2010-07-26T11:58:53Z 1995.35 2010-07-26T11:59:02Z 2001.12 2010-07-26T12:50:40Z 2000.64 2010-07-26T12:50:41Z 1999.2 2010-07-26T12:50:42Z 1999.2 2010-07-26T12:50:44Z 2000.64 2010-07-26T12:50:47Z 1997.76 2010-07-26T12:50:48Z 1998.72 2010-07-26T12:50:49Z 1998.24 2010-07-26T12:51:01Z 1998.24 2010-07-26T12:51:30Z 1997.76 2010-07-26T12:51:43Z 1998.24 2010-07-26T12:51:52Z 1997.28 2010-07-26T12:52:02Z 1999.68 2010-07-26T12:52:09Z 1999.2 2010-07-26T12:52:17Z 1999.2 2010-07-26T12:52:20Z 2001.6 2010-07-26T12:52:23Z 2000.16 2010-07-26T12:52:26Z 1999.68 2010-07-26T12:52:33Z 2001.6 2010-07-26T12:52:34Z 2002.56 2010-07-26T12:52:44Z 2003.04 2010-07-26T12:52:57Z 2005.93 2010-07-26T12:53:10Z 2005.93 2010-07-26T12:53:22Z 2006.89 2010-07-26T12:53:23Z 2008.33 2010-07-26T12:53:30Z 2007.37 2010-07-26T12:53:36Z 2008.33 2010-07-26T12:53:48Z 2008.81 2010-07-26T12:54:03Z 2009.77 2010-07-26T12:54:16Z 2010.73 2010-07-26T12:54:29Z 2011.22 2010-07-26T12:54:30Z 2012.18 2010-07-26T12:54:40Z 2012.66 2010-07-26T12:54:52Z 2015.06 2010-07-26T12:55:04Z 2013.62 2010-07-26T12:55:11Z 2015.06 2010-07-26T12:55:26Z 2015.06 2010-07-26T12:55:38Z 2015.54 2010-07-26T12:55:47Z 2015.06 2010-07-26T12:55:56Z 2014.1 2010-07-26T12:56:03Z 2013.14 2010-07-26T12:56:08Z 2011.22 2010-07-26T12:56:22Z 2010.25 2010-07-26T12:56:35Z 2007.85 2010-07-26T12:56:46Z 2008.33 2010-07-26T12:56:51Z 2005.93 2010-07-26T12:57:07Z 2003.52 2010-07-26T12:57:20Z 2003.04 2010-07-26T12:57:29Z 1999.68 2010-07-26T12:57:40Z 2001.6 2010-07-26T12:57:46Z 2000.16 2010-07-26T12:58:00Z 1999.2 2010-07-26T12:58:04Z 1999.68 2010-07-26T12:58:33Z 2000.16 2010-07-26T12:58:47Z 1999.68 2010-07-26T12:58:48Z 1997.76 2010-07-26T12:58:55Z 1995.35 2010-07-26T12:59:07Z 1994.39 2010-07-26T12:59:21Z 1994.39 2010-07-26T12:59:36Z 1992.47 2010-07-26T12:59:41Z 1991.99 2010-07-26T12:59:44Z 1990.55 2010-07-26T12:59:48Z 1989.59 2010-07-26T12:59:52Z 1988.62 2010-07-26T13:00:02Z 1988.62 2010-07-26T13:00:04Z 1987.18 2010-07-26T13:00:07Z 1985.26 2010-07-26T13:00:17Z 1985.26 2010-07-26T13:00:34Z 1984.3 2010-07-26T13:00:54Z 1982.38 2010-07-26T13:01:04Z 1982.86 2010-07-26T13:01:07Z 1980.45 2010-07-26T13:01:24Z 1979.01 2010-07-26T13:01:40Z 1979.49 2010-07-26T13:01:53Z 1975.65 2010-07-26T13:02:01Z 1979.49 2010-07-26T13:02:05Z 1976.13 2010-07-26T13:02:10Z 1975.17 2010-07-26T13:02:23Z 1976.13 2010-07-26T13:02:31Z 1974.2 2010-07-26T13:02:43Z 1974.2 2010-07-26T13:02:48Z 1975.17 2010-07-26T13:02:50Z 1973.72 2010-07-26T13:03:05Z 1973.72 2010-07-26T13:03:18Z 1973.24 2010-07-26T13:03:36Z 1973.24 2010-07-26T13:03:54Z 1972.76 2010-07-26T13:04:05Z 1972.28 2010-07-26T13:04:15Z 1972.28 2010-07-26T13:04:26Z 1968.92 2010-07-26T13:04:27Z 1972.76 2010-07-26T13:04:28Z 1972.28 2010-07-26T13:04:31Z 1971.32 2010-07-26T13:04:33Z 1971.32 2010-07-26T13:04:41Z 1969.88 2010-07-26T13:04:49Z 1969.4 2010-07-26T13:05:04Z 1968.92 2010-07-26T13:05:12Z 1968.92 2010-07-26T13:05:23Z 1968.44 2010-07-26T13:05:30Z 1966.99 2010-07-26T13:05:34Z 1966.03 2010-07-26T13:05:49Z 1966.51 2010-07-26T13:06:07Z 1966.51 2010-07-26T13:06:13Z 1966.03 2010-07-26T13:06:19Z 1964.59 2010-07-26T13:06:34Z 1962.67 2010-07-26T13:06:44Z 1962.19 2010-07-26T13:06:50Z 1961.23 2010-07-26T13:06:53Z 1962.19 2010-07-26T13:07:03Z 1959.3 2010-07-26T13:07:09Z 1959.3 2010-07-26T13:07:10Z 1961.23 2010-07-26T13:07:15Z 1957.38 2010-07-26T13:07:25Z 1957.86 2010-07-26T13:07:26Z 1959.3 2010-07-26T13:07:29Z 1957.38 2010-07-26T13:07:37Z 1956.9 2010-07-26T13:07:49Z 1956.42 2010-07-26T13:08:06Z 1955.94 2010-07-26T13:08:18Z 1954.98 2010-07-26T13:08:21Z 1954.02 2010-07-26T13:08:32Z 1952.57 2010-07-26T13:08:40Z 1951.61 2010-07-26T13:08:43Z 1953.06 2010-07-26T13:08:45Z 1952.57 2010-07-26T13:08:48Z 1951.61 2010-07-26T13:08:56Z 1951.13 2010-07-26T13:09:05Z 1949.69 2010-07-26T13:09:08Z 1948.25 2010-07-26T13:09:18Z 1947.29 2010-07-26T13:09:24Z 1947.29 2010-07-26T13:09:27Z 1944.88 2010-07-26T13:09:40Z 1943.44 2010-07-26T13:09:47Z 1943.92 2010-07-26T13:10:01Z 1940.56 2010-07-26T13:10:14Z 1941.04 2010-07-26T13:10:19Z 1940.08 2010-07-26T13:10:24Z 1939.12 2010-07-26T13:10:28Z 1941.04 2010-07-26T13:10:30Z 1939.12 2010-07-26T13:10:32Z 1939.12 2010-07-26T13:10:43Z 1936.23 2010-07-26T13:10:52Z 1936.71 2010-07-26T13:11:11Z 1937.19 2010-07-26T13:11:31Z 1938.16 2010-07-26T13:11:41Z 1935.27 2010-07-26T13:11:45Z 1938.16 2010-07-26T13:11:47Z 1937.67 2010-07-26T13:11:51Z 1938.16 2010-07-26T13:12:07Z 1939.6 2010-07-26T13:12:25Z 1936.23 2010-07-26T13:12:34Z 1937.67 2010-07-26T13:13:56Z 1938.64 2010-07-26T13:14:23Z 1937.19 2010-07-26T13:15:01Z 1937.19 2010-07-26T13:16:06Z 1938.16 2010-07-26T13:16:14Z 1938.16 2010-07-26T13:17:07Z 1936.71 2010-07-26T13:17:13Z 1939.12 2010-07-26T13:17:49Z 1938.64 2010-07-26T13:18:11Z 1937.67 2010-07-26T13:18:36Z 1938.64 2010-07-26T13:18:40Z 1939.6 2010-07-26T13:19:30Z 1938.16 2010-07-26T13:19:33Z 1939.12 2010-07-26T13:19:45Z 1939.12 2010-07-26T13:19:55Z 1939.6 2010-07-26T13:20:11Z 1936.71 2010-07-26T13:21:21Z 1936.71 2010-07-26T13:21:31Z 1937.67 2010-07-26T13:21:40Z 1936.71 2010-07-26T13:21:52Z 1935.27 2010-07-26T13:22:05Z 1935.27 2010-07-26T13:22:15Z 1935.27 2010-07-26T13:22:18Z 1933.35 2010-07-26T13:22:23Z 1933.35 2010-07-26T13:22:37Z 1932.87 2010-07-26T13:22:49Z 1931.43 2010-07-26T13:23:04Z 1932.39 2010-07-26T13:23:14Z 1930.95 2010-07-26T13:23:28Z 1929.02 2010-07-26T13:23:42Z 1929.5 2010-07-26T13:23:52Z 1929.5 2010-07-26T13:23:57Z 1929.02 2010-07-26T13:24:03Z 1928.06 2010-07-26T13:24:16Z 1928.06 2010-07-26T13:24:28Z 1928.06 2010-07-26T13:24:39Z 1926.14 2010-07-26T13:24:42Z 1925.66 2010-07-26T13:24:55Z 1924.7 2010-07-26T13:25:08Z 1921.81 2010-07-26T13:25:21Z 1922.29 2010-07-26T13:25:30Z 1919.89 2010-07-26T13:25:43Z 1919.89 2010-07-26T13:25:57Z 1917.97 2010-07-26T13:26:09Z 1916.53 2010-07-26T13:26:20Z 1917.01 2010-07-26T13:26:36Z 1914.12 2010-07-26T13:26:49Z 1913.16 2010-07-26T13:26:58Z 1914.12 2010-07-26T13:27:00Z 1911.72 2010-07-26T13:27:14Z 1914.12 2010-07-26T13:27:19Z 1910.76 2010-07-26T13:27:35Z 1911.24 2010-07-26T13:27:49Z 1910.76 2010-07-26T13:27:51Z 1910.76 2010-07-26T13:27:58Z 1909.32 2010-07-26T13:28:02Z 1908.83 2010-07-26T13:28:11Z 1907.87 2010-07-26T13:28:23Z 1906.43 2010-07-26T13:28:34Z 1905.47 2010-07-26T13:28:42Z 1904.03 2010-07-26T13:28:55Z 1903.55 2010-07-26T13:29:05Z 1902.11 2010-07-26T13:29:12Z 1902.11 2010-07-26T13:29:16Z 1900.66 2010-07-26T13:29:28Z 1900.66 2010-07-26T13:29:29Z 1901.14 2010-07-26T13:29:34Z 1900.18 2010-07-26T13:29:47Z 1899.7 2010-07-26T13:30:01Z 1897.78 2010-07-26T13:30:14Z 1896.82 2010-07-26T13:30:28Z 1896.34 2010-07-26T13:30:32Z 1895.38 2010-07-26T13:30:44Z 1894.9 2010-07-26T13:30:55Z 1892.97 2010-07-26T13:31:09Z 1892.01 2010-07-26T13:31:23Z 1891.05 2010-07-26T13:31:33Z 1891.05 2010-07-26T13:31:43Z 1888.65 2010-07-26T13:31:56Z 1887.21 2010-07-26T13:32:08Z 1887.21 2010-07-26T13:32:27Z 1885.76 2010-07-26T13:32:31Z 1884.32 2010-07-26T13:32:43Z 1883.84 2010-07-26T13:32:56Z 1882.4 2010-07-26T13:33:06Z 1882.4 2010-07-26T13:33:07Z 1881.92 2010-07-26T13:33:13Z 1880.48 2010-07-26T13:33:26Z 1879.51 2010-07-26T13:33:41Z 1877.59 2010-07-26T13:33:51Z 1877.59 2010-07-26T13:34:02Z 1876.15 2010-07-26T13:34:17Z 1874.71 2010-07-26T13:34:32Z 1873.75 2010-07-26T13:34:45Z 1873.27 2010-07-26T13:34:57Z 1872.79 2010-07-26T13:35:10Z 1870.38 2010-07-26T13:35:23Z 1869.9 2010-07-26T13:35:37Z 1868.46 2010-07-26T13:35:40Z 1869.42 2010-07-26T13:35:54Z 1867.98 2010-07-26T13:35:59Z 1867.98 2010-07-26T13:36:10Z 1864.61 2010-07-26T13:36:21Z 1865.09 2010-07-26T13:36:24Z 1864.61 2010-07-26T13:36:27Z 1863.65 2010-07-26T13:36:41Z 1862.69 2010-07-26T13:36:53Z 1860.77 2010-07-26T13:37:06Z 1860.29 2010-07-26T13:37:22Z 1858.37 2010-07-26T13:37:32Z 1858.37 2010-07-26T13:37:33Z 1857.89 2010-07-26T13:37:44Z 1855.96 2010-07-26T13:37:50Z 1855.48 2010-07-26T13:38:00Z 1855.48 2010-07-26T13:38:10Z 1854.04 2010-07-26T13:38:23Z 1853.08 2010-07-26T13:38:34Z 1852.6 2010-07-26T13:38:35Z 1851.64 2010-07-26T13:38:47Z 1849.71 2010-07-26T13:38:58Z 1848.75 2010-07-26T13:39:13Z 1847.31 2010-07-26T13:39:37Z 1847.31 2010-07-26T13:39:50Z 1844.91 2010-07-26T13:40:03Z 1844.43 2010-07-26T13:40:20Z 1843.95 2010-07-26T13:40:29Z 1843.95 2010-07-26T13:40:41Z 1840.58 2010-07-26T13:40:55Z 1839.62 2010-07-26T13:41:07Z 1837.22 2010-07-26T13:41:19Z 1835.77 2010-07-26T13:41:38Z 1835.29 2010-07-26T13:41:45Z 1833.85 2010-07-26T13:41:57Z 1833.37 2010-07-26T13:42:09Z 1832.89 2010-07-26T13:42:14Z 1829.53 2010-07-26T13:42:47Z 1829.53 2010-07-26T13:43:04Z 1824.24 2010-07-26T13:43:13Z 1830.49 2010-07-26T13:43:14Z 1827.6 2010-07-26T13:43:21Z 1827.12 2010-07-26T13:43:34Z 1821.35 2010-07-26T13:43:37Z 1827.6 2010-07-26T13:43:38Z 1827.6 2010-07-26T13:43:48Z 1824.72 2010-07-26T13:44:01Z 1827.12 2010-07-26T13:44:09Z 1825.68 2010-07-26T13:44:11Z 1826.16 2010-07-26T13:44:15Z 1824.72 2010-07-26T13:44:18Z 1824.24 2010-07-26T13:44:19Z 1824.72 2010-07-26T13:44:22Z 1823.76 2010-07-26T13:44:25Z 1823.28 2010-07-26T13:44:33Z 1821.84 2010-07-26T13:44:58Z 1820.39 2010-07-26T13:45:10Z 1819.43 2010-07-26T13:45:22Z 1817.51 2010-07-26T13:45:25Z 1819.43 2010-07-26T13:45:28Z 1818.47 2010-07-26T13:45:29Z 1817.51 2010-07-26T13:45:43Z 1815.59 2010-07-26T13:45:56Z 1815.59 2010-07-26T13:46:06Z 1815.59 2010-07-26T13:46:20Z 1814.15 2010-07-26T13:46:32Z 1813.18 2010-07-26T13:46:50Z 1813.18 2010-07-26T13:47:06Z 1811.26 2010-07-26T13:47:20Z 1809.34 2010-07-26T13:47:34Z 1807.9 2010-07-26T13:47:47Z 1806.94 2010-07-26T13:48:00Z 1805.97 2010-07-26T13:48:13Z 1804.53 2010-07-26T13:48:25Z 1806.45 2010-07-26T13:48:36Z 1803.09 2010-07-26T13:48:37Z 1803.57 2010-07-26T13:48:38Z 1803.09 2010-07-26T13:48:53Z 1799.73 2010-07-26T13:49:07Z 1798.76 2010-07-26T13:49:22Z 1798.28 2010-07-26T13:49:36Z 1796.84 2010-07-26T13:49:49Z 1794.44 2010-07-26T13:50:00Z 1796.36 2010-07-26T13:50:02Z 1795.4 2010-07-26T13:50:12Z 1793.96 2010-07-26T13:50:19Z 1794.44 2010-07-26T13:50:33Z 1793.48 2010-07-26T13:50:47Z 1794.44 2010-07-26T13:50:55Z 1793.96 2010-07-26T13:51:01Z 1793.48 2010-07-26T13:51:15Z 1793.48 2010-07-26T13:51:27Z 1793 2010-07-26T13:51:39Z 1792.52 2010-07-26T13:51:52Z 1792.03 2010-07-26T13:52:05Z 1791.07 2010-07-26T13:52:16Z 1791.07 2010-07-26T13:52:29Z 1789.15 2010-07-26T13:52:38Z 1789.63 2010-07-26T13:52:47Z 1787.23 2010-07-26T13:53:02Z 1787.71 2010-07-26T13:53:12Z 1786.27 2010-07-26T13:53:17Z 1785.79 2010-07-26T13:53:28Z 1785.31 2010-07-26T13:53:38Z 1783.86 2010-07-26T13:53:54Z 1782.9 2010-07-26T13:54:08Z 1782.42 2010-07-26T13:54:12Z 1781.46 2010-07-26T13:54:28Z 1781.94 2010-07-26T13:54:36Z 1780.5 2010-07-26T13:54:38Z 1780.02 2010-07-26T13:54:42Z 1779.06 2010-07-26T13:54:47Z 1778.58 2010-07-26T13:54:52Z 1777.13 2010-07-26T13:55:04Z 1776.17 2010-07-26T13:55:08Z 1774.73 2010-07-26T13:55:23Z 1773.77 2010-07-26T13:55:37Z 1772.33 2010-07-26T13:55:40Z 1772.33 2010-07-26T13:55:55Z 1768.96 2010-07-26T13:56:07Z 1768.48 2010-07-26T13:56:15Z 1767.52 2010-07-26T13:56:21Z 1766.56 2010-07-26T13:56:33Z 1767.52 2010-07-26T13:56:39Z 1766.08 2010-07-26T13:56:41Z 1765.12 2010-07-26T13:56:46Z 1763.2 2010-07-26T13:56:57Z 1762.71 2010-07-26T13:56:59Z 1761.75 2010-07-26T13:57:09Z 1760.79 2010-07-26T13:57:15Z 1759.83 2010-07-26T13:57:26Z 1759.35 2010-07-26T13:57:27Z 1758.87 2010-07-26T13:57:39Z 1757.43 2010-07-26T13:57:43Z 1756.47 2010-07-26T13:57:57Z 1755.02 2010-07-26T13:58:07Z 1754.06 2010-07-26T13:58:21Z 1752.14 2010-07-26T13:58:35Z 1750.7 2010-07-26T13:58:37Z 1750.22 2010-07-26T13:58:48Z 1748.29 2010-07-26T13:58:56Z 1748.78 2010-07-26T13:59:11Z 1746.85 2010-07-26T13:59:21Z 1747.33 2010-07-26T13:59:31Z 1743.97 2010-07-26T13:59:36Z 1743.97 2010-07-26T13:59:37Z 1743.01 2010-07-26T13:59:49Z 1742.05 2010-07-26T14:00:03Z 1741.08 2010-07-26T14:00:09Z 1740.12 2010-07-26T14:00:17Z 1739.16 2010-07-26T14:00:29Z 1738.2 2010-07-26T14:00:41Z 1736.76 2010-07-26T14:01:04Z 1736.28 2010-07-26T14:01:15Z 1735.32 2010-07-26T14:01:27Z 1732.91 2010-07-26T14:01:41Z 1732.43 2010-07-26T14:01:49Z 1731.95 2010-07-26T14:02:01Z 1730.51 2010-07-26T14:02:13Z 1730.03 2010-07-26T14:02:21Z 1728.59 2010-07-26T14:02:28Z 1729.55 2010-07-26T14:02:37Z 1726.18 2010-07-26T14:02:44Z 1725.7 2010-07-26T14:02:56Z 1726.18 2010-07-26T14:03:01Z 1725.7 2010-07-26T14:03:17Z 1725.7 2010-07-26T14:03:19Z 1724.74 2010-07-26T14:03:31Z 1723.3 2010-07-26T14:03:43Z 1722.34 2010-07-26T14:03:56Z 1721.38 2010-07-26T14:04:05Z 1721.38 2010-07-26T14:04:13Z 1719.46 2010-07-26T14:04:25Z 1719.94 2010-07-26T14:04:33Z 1718.97 2010-07-26T14:04:35Z 1717.05 2010-07-26T14:04:47Z 1716.57 2010-07-26T14:04:59Z 1715.13 2010-07-26T14:05:13Z 1714.17 2010-07-26T14:05:26Z 1712.25 2010-07-26T14:05:39Z 1711.76 2010-07-26T14:05:55Z 1712.73 2010-07-26T14:06:11Z 1712.25 2010-07-26T14:06:47Z 1712.25 2010-07-26T14:06:56Z 1710.32 2010-07-26T14:06:59Z 1710.8 2010-07-26T14:07:12Z 1711.76 2010-07-26T14:07:22Z 1710.32 2010-07-26T14:07:32Z 1709.36 2010-07-26T14:07:48Z 1709.36 2010-07-26T14:07:50Z 1707.44 2010-07-26T14:07:56Z 1707.44 2010-07-26T14:07:57Z 1706 2010-07-26T14:08:02Z 1706 2010-07-26T14:08:03Z 1705.52 2010-07-26T14:08:08Z 1705.04 2010-07-26T14:08:16Z 1703.11 2010-07-26T14:08:21Z 1702.15 2010-07-26T14:08:38Z 1699.75 2010-07-26T14:08:54Z 1698.79 2010-07-26T14:08:59Z 1697.83 2010-07-26T14:09:14Z 1697.83 2010-07-26T14:09:27Z 1696.86 2010-07-26T14:09:28Z 1696.86 2010-07-26T14:09:44Z 1694.94 2010-07-26T14:09:58Z 1693.02 2010-07-26T14:10:04Z 1694.46 2010-07-26T14:10:05Z 1693.02 2010-07-26T14:10:10Z 1692.54 2010-07-26T14:10:14Z 1692.06 2010-07-26T14:10:29Z 1690.14 2010-07-26T14:10:36Z 1690.14 2010-07-26T14:10:41Z 1687.73 2010-07-26T14:10:56Z 1686.77 2010-07-26T14:11:00Z 1686.77 2010-07-26T14:11:09Z 1686.77 2010-07-26T14:11:25Z 1685.81 2010-07-26T14:11:34Z 1684.85 2010-07-26T14:11:43Z 1683.41 2010-07-26T14:11:45Z 1682.44 2010-07-26T14:11:57Z 1681.96 2010-07-26T14:11:59Z 1680.52 2010-07-26T14:12:08Z 1680.52 2010-07-26T14:12:13Z 1679.56 2010-07-26T14:12:19Z 1679.56 2010-07-26T14:12:21Z 1679.08 2010-07-26T14:12:29Z 1677.64 2010-07-26T14:12:32Z 1677.16 2010-07-26T14:12:46Z 1677.16 2010-07-26T14:12:50Z 1674.75 2010-07-26T14:12:58Z 1676.68 2010-07-26T14:13:10Z 1674.27 2010-07-26T14:13:16Z 1675.23 2010-07-26T14:13:19Z 1674.27 2010-07-26T14:13:30Z 1673.31 2010-07-26T14:13:44Z 1672.35 2010-07-26T14:13:53Z 1673.31 2010-07-26T14:13:57Z 1671.39 2010-07-26T14:14:10Z 1670.91 2010-07-26T14:14:16Z 1670.91 2010-07-26T14:14:28Z 1669.95 2010-07-26T14:14:29Z 1668.51 2010-07-26T14:14:35Z 1668.99 2010-07-26T14:14:36Z 1667.54 2010-07-26T14:14:52Z 1667.06 2010-07-26T14:15:02Z 1666.58 2010-07-26T14:15:11Z 1663.7 2010-07-26T14:15:20Z 1664.18 2010-07-26T14:15:31Z 1661.78 2010-07-26T14:15:46Z 1660.81 2010-07-26T14:15:48Z 1659.37 2010-07-26T14:15:59Z 1659.85 2010-07-26T14:16:04Z 1657.45 2010-07-26T14:16:17Z 1656.97 2010-07-26T14:16:30Z 1656.01 2010-07-26T14:16:41Z 1653.6 2010-07-26T14:16:45Z 1652.16 2010-07-26T14:16:56Z 1651.2 2010-07-26T14:17:01Z 1650.24 2010-07-26T14:17:13Z 1648.8 2010-07-26T14:17:23Z 1648.32 2010-07-26T14:17:31Z 1646.88 2010-07-26T14:17:45Z 1646.88 2010-07-26T14:17:46Z 1645.91 2010-07-26T14:17:56Z 1645.43 2010-07-26T14:18:02Z 1644.47 2010-07-26T14:18:12Z 1643.03 2010-07-26T14:18:26Z 1640.15 2010-07-26T14:18:40Z 1638.7 2010-07-26T14:18:48Z 1638.22 2010-07-26T14:18:54Z 1639.67 2010-07-26T14:18:58Z 1638.22 2010-07-26T14:19:00Z 1636.78 2010-07-26T14:19:03Z 1636.78 2010-07-26T14:19:08Z 1634.86 2010-07-26T14:19:26Z 1633.9 2010-07-26T14:19:41Z 1632.94 2010-07-26T14:19:54Z 1632.94 2010-07-26T14:20:01Z 1631.01 2010-07-26T14:20:16Z 1631.01 2010-07-26T14:20:30Z 1631.01 2010-07-26T14:20:42Z 1627.65 2010-07-26T14:20:53Z 1627.65 2010-07-26T14:21:02Z 1628.61 2010-07-26T14:21:04Z 1627.65 2010-07-26T14:21:10Z 1627.65 2010-07-26T14:21:24Z 1627.17 2010-07-26T14:21:33Z 1625.25 2010-07-26T14:21:47Z 1622.84 2010-07-26T14:22:05Z 1622.84 2010-07-26T14:22:14Z 1621.88 2010-07-26T14:22:22Z 1620.44 2010-07-26T14:22:26Z 1619.48 2010-07-26T14:22:28Z 1619.48 2010-07-26T14:22:38Z 1617.07 2010-07-26T14:22:52Z 1618.04 2010-07-26T14:22:58Z 1617.56 2010-07-26T14:23:01Z 1616.11 2010-07-26T14:23:16Z 1614.67 2010-07-26T14:23:23Z 1613.23 2010-07-26T14:23:32Z 1612.75 2010-07-26T14:23:44Z 1612.27 2010-07-26T14:23:57Z 1610.83 2010-07-26T14:24:00Z 1608.9 2010-07-26T14:24:14Z 1607.94 2010-07-26T14:24:25Z 1607.46 2010-07-26T14:24:43Z 1604.58 2010-07-26T14:24:57Z 1605.06 2010-07-26T14:24:58Z 1601.69 2010-07-26T14:25:08Z 1605.06 2010-07-26T14:25:10Z 1602.66 2010-07-26T14:25:23Z 1602.17 2010-07-26T14:25:25Z 1599.29 2010-07-26T14:25:36Z 1598.81 2010-07-26T14:25:49Z 1599.77 2010-07-26T14:26:02Z 1597.85 2010-07-26T14:26:17Z 1597.37 2010-07-26T14:26:27Z 1595.45 2010-07-26T14:26:44Z 1595.45 2010-07-26T14:27:00Z 1594.48 2010-07-26T14:27:04Z 1593.04 2010-07-26T14:27:20Z 1592.56 2010-07-26T14:27:25Z 1592.56 2010-07-26T14:27:26Z 1594 2010-07-26T14:27:32Z 1590.16 2010-07-26T14:27:46Z 1590.16 2010-07-26T14:28:00Z 1588.72 2010-07-26T14:28:15Z 1589.68 2010-07-26T14:28:26Z 1587.75 2010-07-26T14:28:40Z 1586.31 2010-07-26T14:28:43Z 1587.75 2010-07-26T14:28:46Z 1587.27 2010-07-26T14:28:51Z 1587.75 2010-07-26T14:29:06Z 1584.87 2010-07-26T14:29:19Z 1584.39 2010-07-26T14:29:23Z 1584.87 2010-07-26T14:29:28Z 1584.87 2010-07-26T14:29:40Z 1584.87 2010-07-26T14:29:41Z 1582.95 2010-07-26T14:29:53Z 1582.95 2010-07-26T14:30:06Z 1582.47 2010-07-26T14:30:13Z 1583.43 2010-07-26T14:30:21Z 1581.03 2010-07-26T14:30:24Z 1582.95 2010-07-26T14:30:27Z 1582.95 2010-07-26T14:30:31Z 1584.39 2010-07-26T14:30:44Z 1581.99 2010-07-26T14:30:47Z 1582.95 2010-07-26T14:30:49Z 1581.03 2010-07-26T14:30:55Z 1582.47 2010-07-26T14:31:05Z 1580.54 2010-07-26T14:31:16Z 1579.58 2010-07-26T14:31:21Z 1579.1 2010-07-26T14:31:31Z 1578.62 2010-07-26T14:31:44Z 1578.62 2010-07-26T14:32:01Z 1578.14 2010-07-26T14:32:12Z 1579.58 2010-07-26T14:32:14Z 1578.62 2010-07-26T14:32:30Z 1577.66 2010-07-26T14:32:33Z 1577.18 2010-07-26T14:32:46Z 1576.7 2010-07-26T14:32:59Z 1576.7 2010-07-26T14:33:14Z 1576.7 2010-07-26T14:33:15Z 1575.74 2010-07-26T14:33:26Z 1575.74 2010-07-26T14:33:28Z 1574.3 2010-07-26T14:33:35Z 1574.3 2010-07-26T14:33:50Z 1574.78 2010-07-26T14:34:02Z 1573.33 2010-07-26T14:34:19Z 1574.3 2010-07-26T14:34:36Z 1573.82 2010-07-26T14:34:38Z 1573.82 2010-07-26T14:34:47Z 1573.33 2010-07-26T14:35:02Z 1573.33 2010-07-26T14:35:19Z 1571.89 2010-07-26T14:35:21Z 1571.89 2010-07-26T14:35:34Z 1572.37 2010-07-26T14:35:42Z 1571.41 2010-07-26T14:35:43Z 1571.41 2010-07-26T14:35:53Z 1570.45 2010-07-26T14:36:08Z 1571.89 2010-07-26T14:36:16Z 1569.01 2010-07-26T14:36:18Z 1570.93 2010-07-26T14:36:25Z 1569.01 2010-07-26T14:36:32Z 1569.97 2010-07-26T14:36:34Z 1567.57 2010-07-26T14:36:44Z 1568.05 2010-07-26T14:36:58Z 1566.61 2010-07-26T14:37:08Z 1566.12 2010-07-26T14:37:16Z 1566.12 2010-07-26T14:37:27Z 1565.16 2010-07-26T14:37:28Z 1565.16 2010-07-26T14:37:42Z 1564.2 2010-07-26T14:37:49Z 1564.68 2010-07-26T14:37:55Z 1564.68 2010-07-26T14:38:05Z 1563.72 2010-07-26T14:38:09Z 1564.68 2010-07-26T14:38:12Z 1564.2 2010-07-26T14:38:25Z 1564.2 2010-07-26T14:38:41Z 1564.2 2010-07-26T14:38:57Z 1563.72 2010-07-26T14:39:13Z 1562.28 2010-07-26T14:39:17Z 1560.84 2010-07-26T14:39:35Z 1561.32 2010-07-26T14:39:42Z 1560.84 2010-07-26T14:39:53Z 1561.32 2010-07-26T14:40:05Z 1560.36 2010-07-26T14:40:07Z 1559.4 2010-07-26T14:40:14Z 1560.36 2010-07-26T14:40:19Z 1559.88 2010-07-26T14:40:30Z 1558.92 2010-07-26T14:40:39Z 1558.92 2010-07-26T14:40:50Z 1556.99 2010-07-26T14:40:55Z 1556.99 2010-07-26T14:41:00Z 1556.03 2010-07-26T14:41:13Z 1556.03 2010-07-26T14:41:14Z 1556.51 2010-07-26T14:41:23Z 1555.55 2010-07-26T14:41:36Z 1555.07 2010-07-26T14:42:14Z 1556.51 2010-07-26T14:42:36Z