Entre Bearn et Bigorre 191.92 2011-07-31T05:48:05Z 192.88 2011-07-31T05:48:52Z 194.32 2011-07-31T05:48:55Z 197.21 2011-07-31T05:49:04Z 200.57 2011-07-31T05:49:20Z 203.94 2011-07-31T05:49:41Z 206.82 2011-07-31T05:50:05Z 206.34 2011-07-31T05:50:23Z 207.3 2011-07-31T05:52:45Z 207.3 2011-07-31T05:52:54Z 206.34 2011-07-31T05:53:08Z 206.82 2011-07-31T05:53:10Z 206.82 2011-07-31T05:53:21Z 207.3 2011-07-31T05:53:24Z 206.82 2011-07-31T05:53:37Z 206.82 2011-07-31T05:53:40Z 205.86 2011-07-31T05:53:55Z 206.34 2011-07-31T05:54:03Z 205.86 2011-07-31T05:54:10Z 205.86 2011-07-31T05:54:11Z 205.86 2011-07-31T05:54:19Z 206.82 2011-07-31T05:54:39Z 207.3 2011-07-31T05:54:55Z 207.3 2011-07-31T05:55:08Z 207.78 2011-07-31T05:55:09Z 207.78 2011-07-31T05:55:10Z 207.3 2011-07-31T05:55:11Z 207.78 2011-07-31T05:55:12Z 207.78 2011-07-31T05:55:13Z 207.78 2011-07-31T05:55:17Z 208.26 2011-07-31T05:55:27Z 208.74 2011-07-31T05:55:29Z 209.22 2011-07-31T05:55:44Z 210.67 2011-07-31T05:56:00Z 211.15 2011-07-31T05:56:04Z 212.11 2011-07-31T05:56:14Z 211.63 2011-07-31T05:56:15Z 213.55 2011-07-31T05:56:35Z 213.55 2011-07-31T05:56:46Z 214.51 2011-07-31T05:57:03Z 215.47 2011-07-31T05:57:16Z 215.47 2011-07-31T05:57:17Z 215.47 2011-07-31T05:57:18Z 214.99 2011-07-31T05:57:19Z 215.47 2011-07-31T05:57:20Z 215.47 2011-07-31T05:57:21Z 214.99 2011-07-31T05:57:22Z 214.51 2011-07-31T05:57:23Z 214.99 2011-07-31T05:57:24Z 214.51 2011-07-31T05:57:25Z 214.99 2011-07-31T05:57:26Z 214.99 2011-07-31T05:57:27Z 214.99 2011-07-31T05:57:28Z 214.99 2011-07-31T05:57:29Z 215.47 2011-07-31T05:57:30Z 215.47 2011-07-31T05:57:31Z 215.95 2011-07-31T05:57:32Z 215.95 2011-07-31T05:57:33Z 215.95 2011-07-31T05:57:34Z 216.43 2011-07-31T05:57:35Z 215.95 2011-07-31T05:57:36Z 215.47 2011-07-31T05:57:37Z 215.47 2011-07-31T05:57:38Z 215.47 2011-07-31T05:57:40Z 215.47 2011-07-31T05:57:41Z 215.47 2011-07-31T05:57:42Z 215.95 2011-07-31T05:57:43Z 215.47 2011-07-31T05:57:44Z 216.43 2011-07-31T05:57:51Z 215.95 2011-07-31T05:57:52Z 216.43 2011-07-31T05:57:53Z 216.91 2011-07-31T05:57:54Z 216.91 2011-07-31T05:57:55Z 216.91 2011-07-31T05:57:56Z 216.91 2011-07-31T05:57:57Z 217.4 2011-07-31T05:57:58Z 217.4 2011-07-31T05:57:59Z 216.91 2011-07-31T05:58:00Z 217.4 2011-07-31T05:58:01Z 217.88 2011-07-31T05:58:15Z 218.36 2011-07-31T05:58:26Z 218.84 2011-07-31T05:58:36Z 218.84 2011-07-31T05:58:37Z 219.32 2011-07-31T05:58:49Z 219.32 2011-07-31T05:58:50Z 219.8 2011-07-31T05:59:02Z 219.8 2011-07-31T05:59:03Z 220.28 2011-07-31T05:59:04Z 220.28 2011-07-31T05:59:06Z 220.76 2011-07-31T05:59:15Z 220.28 2011-07-31T05:59:16Z 220.76 2011-07-31T05:59:17Z 220.28 2011-07-31T05:59:19Z 220.76 2011-07-31T05:59:28Z 220.76 2011-07-31T05:59:29Z 221.72 2011-07-31T05:59:42Z 221.72 2011-07-31T05:59:43Z 221.72 2011-07-31T05:59:45Z 221.72 2011-07-31T05:59:46Z 221.24 2011-07-31T05:59:49Z 221.72 2011-07-31T05:59:54Z 222.2 2011-07-31T06:00:03Z 222.68 2011-07-31T06:00:10Z 222.68 2011-07-31T06:00:11Z 222.68 2011-07-31T06:00:12Z 222.68 2011-07-31T06:00:24Z 223.16 2011-07-31T06:00:34Z 223.16 2011-07-31T06:00:35Z 223.16 2011-07-31T06:00:36Z 223.16 2011-07-31T06:00:37Z 223.16 2011-07-31T06:00:38Z 223.16 2011-07-31T06:00:39Z 223.16 2011-07-31T06:00:40Z 223.16 2011-07-31T06:00:41Z 223.64 2011-07-31T06:00:42Z 223.64 2011-07-31T06:00:51Z 224.12 2011-07-31T06:01:06Z 224.61 2011-07-31T06:01:21Z 225.09 2011-07-31T06:01:36Z 225.09 2011-07-31T06:01:38Z 225.09 2011-07-31T06:01:39Z 225.09 2011-07-31T06:01:40Z 225.09 2011-07-31T06:01:44Z 225.09 2011-07-31T06:01:45Z 225.57 2011-07-31T06:01:56Z 225.57 2011-07-31T06:02:13Z 225.09 2011-07-31T06:02:25Z 224.61 2011-07-31T06:02:26Z 224.61 2011-07-31T06:02:35Z 224.12 2011-07-31T06:02:36Z 224.12 2011-07-31T06:02:45Z 224.12 2011-07-31T06:02:46Z 223.64 2011-07-31T06:02:47Z 224.12 2011-07-31T06:03:01Z 224.12 2011-07-31T06:03:03Z 224.12 2011-07-31T06:03:04Z 224.12 2011-07-31T06:03:05Z 223.64 2011-07-31T06:03:07Z 223.64 2011-07-31T06:03:08Z 224.12 2011-07-31T06:03:09Z 223.64 2011-07-31T06:03:10Z 223.64 2011-07-31T06:03:11Z 223.64 2011-07-31T06:03:12Z 223.64 2011-07-31T06:03:13Z 223.64 2011-07-31T06:03:14Z 224.12 2011-07-31T06:03:16Z 224.12 2011-07-31T06:03:17Z 224.12 2011-07-31T06:03:18Z 223.16 2011-07-31T06:03:35Z 222.68 2011-07-31T06:03:53Z 223.16 2011-07-31T06:04:13Z 223.64 2011-07-31T06:04:25Z 224.12 2011-07-31T06:04:26Z 224.12 2011-07-31T06:04:28Z 224.12 2011-07-31T06:04:29Z 224.12 2011-07-31T06:04:30Z 224.12 2011-07-31T06:04:31Z 224.12 2011-07-31T06:04:32Z 224.12 2011-07-31T06:04:33Z 224.12 2011-07-31T06:04:34Z 224.61 2011-07-31T06:04:35Z 224.61 2011-07-31T06:04:36Z 224.61 2011-07-31T06:04:37Z 224.12 2011-07-31T06:04:38Z 224.12 2011-07-31T06:04:39Z 224.61 2011-07-31T06:04:40Z 224.12 2011-07-31T06:04:41Z 224.12 2011-07-31T06:04:42Z 224.12 2011-07-31T06:04:43Z 224.12 2011-07-31T06:04:44Z 224.12 2011-07-31T06:04:46Z 224.12 2011-07-31T06:04:47Z 224.12 2011-07-31T06:04:48Z 224.12 2011-07-31T06:04:49Z 223.64 2011-07-31T06:04:50Z 225.09 2011-07-31T06:05:06Z 226.53 2011-07-31T06:05:22Z 227.97 2011-07-31T06:05:35Z 227.97 2011-07-31T06:05:36Z 228.45 2011-07-31T06:05:37Z 228.45 2011-07-31T06:05:51Z 228.45 2011-07-31T06:06:05Z 228.93 2011-07-31T06:06:16Z 229.41 2011-07-31T06:06:24Z 229.41 2011-07-31T06:06:27Z 229.41 2011-07-31T06:06:31Z 229.41 2011-07-31T06:06:38Z 229.89 2011-07-31T06:06:39Z 229.89 2011-07-31T06:06:50Z 229.89 2011-07-31T06:06:54Z 230.37 2011-07-31T06:07:10Z 229.89 2011-07-31T06:07:15Z 229.89 2011-07-31T06:07:31Z 230.85 2011-07-31T06:07:50Z 231.81 2011-07-31T06:08:09Z 231.81 2011-07-31T06:08:12Z 232.3 2011-07-31T06:08:32Z 232.78 2011-07-31T06:08:53Z 233.26 2011-07-31T06:08:54Z 234.22 2011-07-31T06:09:07Z 236.14 2011-07-31T06:09:28Z 236.14 2011-07-31T06:09:31Z 236.14 2011-07-31T06:09:32Z 236.62 2011-07-31T06:09:49Z 237.58 2011-07-31T06:10:04Z 237.58 2011-07-31T06:10:14Z 237.58 2011-07-31T06:10:18Z 238.06 2011-07-31T06:10:20Z 238.06 2011-07-31T06:10:22Z 238.06 2011-07-31T06:10:27Z 237.58 2011-07-31T06:10:28Z 238.06 2011-07-31T06:10:30Z 238.06 2011-07-31T06:10:31Z 238.06 2011-07-31T06:10:32Z 237.58 2011-07-31T06:10:34Z 237.58 2011-07-31T06:10:35Z 238.06 2011-07-31T06:10:50Z 239.02 2011-07-31T06:11:08Z 239.99 2011-07-31T06:11:20Z 240.47 2011-07-31T06:11:35Z 241.43 2011-07-31T06:11:51Z 241.91 2011-07-31T06:12:07Z 242.87 2011-07-31T06:12:26Z 243.83 2011-07-31T06:12:41Z 243.35 2011-07-31T06:12:46Z 243.83 2011-07-31T06:12:53Z 244.31 2011-07-31T06:13:06Z 242.87 2011-07-31T06:13:20Z 239.51 2011-07-31T06:13:35Z 239.51 2011-07-31T06:13:51Z 239.99 2011-07-31T06:14:05Z 239.99 2011-07-31T06:14:24Z 240.47 2011-07-31T06:14:47Z 238.54 2011-07-31T06:15:05Z 238.06 2011-07-31T06:15:17Z 239.99 2011-07-31T06:15:35Z 239.02 2011-07-31T06:15:52Z 239.51 2011-07-31T06:16:10Z 237.58 2011-07-31T06:16:27Z 237.1 2011-07-31T06:16:45Z 237.58 2011-07-31T06:17:00Z 238.54 2011-07-31T06:17:19Z 238.54 2011-07-31T06:17:24Z 239.02 2011-07-31T06:17:25Z 241.43 2011-07-31T06:17:41Z 242.87 2011-07-31T06:17:54Z 243.83 2011-07-31T06:18:05Z 243.35 2011-07-31T06:18:06Z 243.83 2011-07-31T06:18:17Z 243.35 2011-07-31T06:18:18Z 243.83 2011-07-31T06:18:19Z 243.35 2011-07-31T06:18:20Z 243.35 2011-07-31T06:18:21Z 243.35 2011-07-31T06:18:23Z 242.87 2011-07-31T06:18:24Z 242.87 2011-07-31T06:18:25Z 242.87 2011-07-31T06:18:26Z 242.87 2011-07-31T06:18:27Z 242.87 2011-07-31T06:18:28Z 242.87 2011-07-31T06:18:29Z 242.87 2011-07-31T06:18:30Z 242.87 2011-07-31T06:18:31Z 242.87 2011-07-31T06:18:33Z 242.87 2011-07-31T06:18:34Z 244.31 2011-07-31T06:18:52Z 244.31 2011-07-31T06:19:10Z 244.79 2011-07-31T06:19:28Z 245.27 2011-07-31T06:19:47Z 246.72 2011-07-31T06:20:09Z 246.72 2011-07-31T06:20:16Z 246.23 2011-07-31T06:20:26Z 246.72 2011-07-31T06:20:44Z 247.2 2011-07-31T06:20:45Z 247.2 2011-07-31T06:20:54Z 247.2 2011-07-31T06:21:04Z 247.2 2011-07-31T06:21:10Z 247.2 2011-07-31T06:21:16Z 247.2 2011-07-31T06:21:20Z 245.75 2011-07-31T06:21:34Z 243.35 2011-07-31T06:21:40Z 243.35 2011-07-31T06:21:41Z 242.87 2011-07-31T06:21:42Z 241.91 2011-07-31T06:21:43Z 241.91 2011-07-31T06:21:44Z 238.54 2011-07-31T06:21:50Z 237.1 2011-07-31T06:21:53Z 234.22 2011-07-31T06:21:57Z 233.26 2011-07-31T06:21:58Z 232.78 2011-07-31T06:21:59Z 231.81 2011-07-31T06:22:00Z 230.85 2011-07-31T06:22:01Z 230.85 2011-07-31T06:22:02Z 229.89 2011-07-31T06:22:03Z 229.41 2011-07-31T06:22:04Z 228.93 2011-07-31T06:22:05Z 226.53 2011-07-31T06:22:16Z 226.05 2011-07-31T06:22:24Z 225.57 2011-07-31T06:22:39Z 226.05 2011-07-31T06:22:48Z 226.05 2011-07-31T06:23:05Z 226.53 2011-07-31T06:23:13Z 226.53 2011-07-31T06:23:28Z 226.53 2011-07-31T06:23:29Z 226.53 2011-07-31T06:23:41Z 226.53 2011-07-31T06:23:42Z 226.53 2011-07-31T06:23:43Z 226.53 2011-07-31T06:23:44Z 226.53 2011-07-31T06:23:45Z 226.53 2011-07-31T06:23:46Z 226.05 2011-07-31T06:23:47Z 226.05 2011-07-31T06:23:48Z 226.05 2011-07-31T06:23:49Z 226.05 2011-07-31T06:23:52Z 226.05 2011-07-31T06:23:53Z 226.05 2011-07-31T06:23:54Z 226.05 2011-07-31T06:24:03Z 225.57 2011-07-31T06:25:09Z 225.57 2011-07-31T06:26:37Z 225.57 2011-07-31T06:26:38Z 225.57 2011-07-31T06:26:39Z 226.05 2011-07-31T06:26:40Z 226.05 2011-07-31T06:26:41Z 226.53 2011-07-31T06:26:48Z 226.53 2011-07-31T06:27:02Z 227.01 2011-07-31T06:27:03Z 227.01 2011-07-31T06:27:04Z 227.01 2011-07-31T06:27:07Z 227.01 2011-07-31T06:27:24Z 227.01 2011-07-31T06:27:35Z 227.49 2011-07-31T06:27:36Z 227.49 2011-07-31T06:27:37Z 227.49 2011-07-31T06:27:38Z 227.49 2011-07-31T06:27:39Z 227.49 2011-07-31T06:27:40Z 227.01 2011-07-31T06:27:41Z 230.37 2011-07-31T06:27:54Z 232.78 2011-07-31T06:28:09Z 236.14 2011-07-31T06:28:22Z 239.51 2011-07-31T06:28:38Z 241.91 2011-07-31T06:28:53Z 244.79 2011-07-31T06:29:12Z 247.2 2011-07-31T06:29:29Z 247.68 2011-07-31T06:29:43Z 249.6 2011-07-31T06:29:57Z 251.04 2011-07-31T06:30:11Z 252.48 2011-07-31T06:30:26Z 253.93 2011-07-31T06:30:43Z 254.89 2011-07-31T06:31:00Z 255.85 2011-07-31T06:31:18Z 257.29 2011-07-31T06:31:34Z 259.69 2011-07-31T06:31:53Z 261.62 2011-07-31T06:32:13Z 262.1 2011-07-31T06:32:30Z 263.54 2011-07-31T06:32:47Z 265.46 2011-07-31T06:33:03Z 268.35 2011-07-31T06:33:19Z 271.71 2011-07-31T06:33:37Z 274.59 2011-07-31T06:33:51Z 274.59 2011-07-31T06:34:04Z 273.63 2011-07-31T06:34:06Z 273.15 2011-07-31T06:34:07Z 269.31 2011-07-31T06:34:13Z 268.35 2011-07-31T06:34:15Z 267.86 2011-07-31T06:34:16Z 267.38 2011-07-31T06:34:17Z 265.46 2011-07-31T06:34:20Z 264.98 2011-07-31T06:34:22Z 264.5 2011-07-31T06:34:23Z 261.14 2011-07-31T06:34:29Z 260.65 2011-07-31T06:34:33Z 260.65 2011-07-31T06:34:34Z 262.1 2011-07-31T06:34:44Z 262.1 2011-07-31T06:34:59Z 261.62 2011-07-31T06:35:04Z 261.62 2011-07-31T06:35:05Z 261.62 2011-07-31T06:35:06Z 261.62 2011-07-31T06:35:07Z 262.1 2011-07-31T06:35:08Z 262.1 2011-07-31T06:35:09Z 262.1 2011-07-31T06:35:10Z 262.58 2011-07-31T06:35:11Z 262.1 2011-07-31T06:35:12Z 262.58 2011-07-31T06:35:24Z 263.06 2011-07-31T06:35:27Z 263.06 2011-07-31T06:35:28Z 261.62 2011-07-31T06:35:35Z 258.25 2011-07-31T06:35:42Z 254.89 2011-07-31T06:35:48Z 253.44 2011-07-31T06:35:50Z 252 2011-07-31T06:35:54Z 248.64 2011-07-31T06:36:04Z 245.27 2011-07-31T06:36:11Z 244.79 2011-07-31T06:36:12Z 244.31 2011-07-31T06:36:13Z 243.83 2011-07-31T06:36:14Z 242.39 2011-07-31T06:36:17Z 240.47 2011-07-31T06:36:23Z 237.1 2011-07-31T06:36:30Z 234.22 2011-07-31T06:36:41Z 232.78 2011-07-31T06:36:55Z 232.78 2011-07-31T06:37:00Z 232.3 2011-07-31T06:37:02Z 233.26 2011-07-31T06:37:05Z 233.74 2011-07-31T06:37:06Z 234.22 2011-07-31T06:37:07Z 236.62 2011-07-31T06:37:18Z 239.51 2011-07-31T06:37:33Z 241.43 2011-07-31T06:37:46Z 243.35 2011-07-31T06:37:59Z 245.27 2011-07-31T06:38:13Z 247.2 2011-07-31T06:38:26Z 248.16 2011-07-31T06:38:38Z 250.08 2011-07-31T06:38:48Z 250.08 2011-07-31T06:38:49Z 249.12 2011-07-31T06:38:56Z 248.64 2011-07-31T06:38:57Z 248.64 2011-07-31T06:38:58Z 248.16 2011-07-31T06:39:00Z 248.16 2011-07-31T06:39:01Z 247.68 2011-07-31T06:39:02Z 248.16 2011-07-31T06:39:05Z 248.16 2011-07-31T06:39:09Z 248.16 2011-07-31T06:39:10Z 248.16 2011-07-31T06:39:21Z 246.72 2011-07-31T06:39:30Z 246.23 2011-07-31T06:39:34Z 246.23 2011-07-31T06:39:39Z 246.72 2011-07-31T06:39:52Z 246.72 2011-07-31T06:39:55Z 246.23 2011-07-31T06:39:58Z 242.87 2011-07-31T06:40:07Z 239.51 2011-07-31T06:40:14Z 236.62 2011-07-31T06:40:19Z 234.7 2011-07-31T06:40:22Z 231.33 2011-07-31T06:40:27Z 228.93 2011-07-31T06:40:31Z 227.01 2011-07-31T06:40:34Z 224.12 2011-07-31T06:40:41Z 222.68 2011-07-31T06:40:51Z 219.32 2011-07-31T06:41:06Z 219.32 2011-07-31T06:41:07Z 218.84 2011-07-31T06:41:09Z 218.84 2011-07-31T06:41:10Z 218.36 2011-07-31T06:41:11Z 218.84 2011-07-31T06:41:12Z 217.88 2011-07-31T06:41:13Z 217.4 2011-07-31T06:41:14Z 217.4 2011-07-31T06:41:15Z 217.4 2011-07-31T06:41:20Z 217.4 2011-07-31T06:41:36Z 216.91 2011-07-31T06:41:46Z 217.88 2011-07-31T06:42:00Z 217.4 2011-07-31T06:42:08Z 217.88 2011-07-31T06:42:12Z 218.84 2011-07-31T06:42:29Z 219.8 2011-07-31T06:42:34Z 219.8 2011-07-31T06:42:35Z 219.8 2011-07-31T06:42:36Z 219.8 2011-07-31T06:42:37Z 219.8 2011-07-31T06:42:38Z 220.28 2011-07-31T06:42:39Z 220.28 2011-07-31T06:42:40Z 219.8 2011-07-31T06:42:47Z 219.32 2011-07-31T06:42:48Z 219.32 2011-07-31T06:43:01Z 219.8 2011-07-31T06:43:17Z 219.32 2011-07-31T06:43:25Z 219.8 2011-07-31T06:43:26Z 219.32 2011-07-31T06:43:31Z 219.8 2011-07-31T06:43:32Z 219.8 2011-07-31T06:43:33Z 219.32 2011-07-31T06:43:38Z 219.8 2011-07-31T06:43:39Z 219.8 2011-07-31T06:43:40Z 219.8 2011-07-31T06:43:41Z 219.8 2011-07-31T06:43:42Z 220.28 2011-07-31T06:43:50Z 219.8 2011-07-31T06:43:51Z 220.28 2011-07-31T06:43:52Z 219.8 2011-07-31T06:43:53Z 220.28 2011-07-31T06:43:54Z 220.76 2011-07-31T06:44:04Z 220.76 2011-07-31T06:44:06Z 220.28 2011-07-31T06:44:09Z 220.76 2011-07-31T06:44:12Z 220.76 2011-07-31T06:44:14Z 220.28 2011-07-31T06:44:19Z 220.76 2011-07-31T06:44:20Z 220.76 2011-07-31T06:44:21Z 220.76 2011-07-31T06:44:22Z 220.76 2011-07-31T06:44:23Z 220.76 2011-07-31T06:44:24Z 220.76 2011-07-31T06:44:25Z 220.76 2011-07-31T06:44:27Z 221.24 2011-07-31T06:44:32Z 220.76 2011-07-31T06:44:33Z 220.76 2011-07-31T06:44:34Z 220.76 2011-07-31T06:44:35Z 221.24 2011-07-31T06:44:36Z 220.76 2011-07-31T06:44:50Z 221.24 2011-07-31T06:44:57Z 221.24 2011-07-31T06:45:04Z 221.24 2011-07-31T06:45:15Z 221.24 2011-07-31T06:45:18Z 221.24 2011-07-31T06:45:19Z 221.24 2011-07-31T06:45:20Z 221.72 2011-07-31T06:45:40Z 223.16 2011-07-31T06:46:01Z 223.64 2011-07-31T06:46:21Z 224.61 2011-07-31T06:46:40Z 225.57 2011-07-31T06:47:02Z 226.05 2011-07-31T06:47:21Z 226.53 2011-07-31T06:47:41Z 227.49 2011-07-31T06:47:59Z 227.49 2011-07-31T06:48:18Z 227.97 2011-07-31T06:48:35Z 228.45 2011-07-31T06:48:52Z 228.45 2011-07-31T06:49:13Z 228.93 2011-07-31T06:49:36Z 229.89 2011-07-31T06:49:56Z 230.85 2011-07-31T06:50:15Z 231.33 2011-07-31T06:50:37Z 231.33 2011-07-31T06:50:54Z 232.3 2011-07-31T06:51:11Z 232.78 2011-07-31T06:51:18Z 232.78 2011-07-31T06:51:27Z 232.3 2011-07-31T06:51:28Z 233.26 2011-07-31T06:51:46Z 233.26 2011-07-31T06:51:48Z 233.26 2011-07-31T06:51:49Z 233.26 2011-07-31T06:52:01Z 233.74 2011-07-31T06:52:17Z 234.22 2011-07-31T06:52:34Z 234.22 2011-07-31T06:52:47Z 233.74 2011-07-31T06:52:51Z 234.7 2011-07-31T06:53:07Z 235.66 2011-07-31T06:53:24Z 236.14 2011-07-31T06:53:41Z 237.1 2011-07-31T06:53:59Z 237.58 2011-07-31T06:54:19Z 239.02 2011-07-31T06:54:41Z 239.51 2011-07-31T06:54:59Z 239.99 2011-07-31T06:55:20Z 239.99 2011-07-31T06:55:36Z 240.95 2011-07-31T06:55:49Z 241.43 2011-07-31T06:56:03Z 240.95 2011-07-31T06:56:06Z 241.91 2011-07-31T06:56:08Z 241.91 2011-07-31T06:56:09Z 241.43 2011-07-31T06:56:10Z 241.91 2011-07-31T06:56:24Z 242.39 2011-07-31T06:56:41Z 243.35 2011-07-31T06:57:01Z 243.35 2011-07-31T06:57:17Z 244.31 2011-07-31T06:57:29Z 244.79 2011-07-31T06:57:45Z 244.79 2011-07-31T06:57:59Z 245.27 2011-07-31T06:58:17Z 245.27 2011-07-31T06:58:21Z 245.27 2011-07-31T06:58:22Z 245.75 2011-07-31T06:58:35Z 246.72 2011-07-31T06:58:48Z 247.2 2011-07-31T06:59:04Z 247.2 2011-07-31T06:59:13Z 247.68 2011-07-31T06:59:29Z 248.16 2011-07-31T06:59:45Z 249.6 2011-07-31T07:00:02Z 250.56 2011-07-31T07:00:17Z 249.6 2011-07-31T07:00:36Z 250.08 2011-07-31T07:00:40Z 250.08 2011-07-31T07:00:41Z 250.08 2011-07-31T07:00:43Z 250.08 2011-07-31T07:00:47Z 250.08 2011-07-31T07:00:48Z 250.08 2011-07-31T07:00:49Z 250.08 2011-07-31T07:00:50Z 250.08 2011-07-31T07:00:51Z 250.08 2011-07-31T07:00:52Z 250.08 2011-07-31T07:00:53Z 250.56 2011-07-31T07:00:54Z 250.08 2011-07-31T07:00:55Z 250.56 2011-07-31T07:00:56Z 250.08 2011-07-31T07:00:57Z 250.56 2011-07-31T07:00:58Z 250.56 2011-07-31T07:00:59Z 250.56 2011-07-31T07:01:03Z 251.04 2011-07-31T07:01:04Z 250.56 2011-07-31T07:01:05Z 251.04 2011-07-31T07:01:06Z 250.56 2011-07-31T07:01:07Z 251.04 2011-07-31T07:01:12Z 251.04 2011-07-31T07:01:13Z 250.56 2011-07-31T07:01:14Z 251.04 2011-07-31T07:01:18Z 250.56 2011-07-31T07:01:19Z 251.04 2011-07-31T07:01:20Z 251.04 2011-07-31T07:01:21Z 251.04 2011-07-31T07:01:22Z 251.04 2011-07-31T07:01:34Z 251.52 2011-07-31T07:01:42Z 251.52 2011-07-31T07:01:43Z 251.52 2011-07-31T07:01:58Z 251.52 2011-07-31T07:02:07Z 251.52 2011-07-31T07:02:11Z 251.52 2011-07-31T07:02:15Z 252 2011-07-31T07:02:16Z 252 2011-07-31T07:02:17Z 251.52 2011-07-31T07:02:18Z 252 2011-07-31T07:02:19Z 252 2011-07-31T07:02:20Z 252 2011-07-31T07:02:21Z 252.48 2011-07-31T07:02:34Z 252.48 2011-07-31T07:02:38Z 252.48 2011-07-31T07:02:42Z 252.96 2011-07-31T07:02:43Z 252.96 2011-07-31T07:02:44Z 252.96 2011-07-31T07:02:55Z 252.96 2011-07-31T07:02:56Z 252.96 2011-07-31T07:02:57Z 252.48 2011-07-31T07:02:58Z 252.48 2011-07-31T07:02:59Z 252.96 2011-07-31T07:03:00Z 253.44 2011-07-31T07:03:02Z 252.96 2011-07-31T07:03:03Z 252.96 2011-07-31T07:03:04Z 252.96 2011-07-31T07:03:05Z 252.96 2011-07-31T07:03:06Z 252.96 2011-07-31T07:03:11Z 252.96 2011-07-31T07:03:12Z 252.96 2011-07-31T07:03:13Z 252.96 2011-07-31T07:03:14Z 252.96 2011-07-31T07:03:15Z 252.96 2011-07-31T07:03:16Z 252.96 2011-07-31T07:03:21Z 252.96 2011-07-31T07:03:22Z 252.96 2011-07-31T07:03:24Z 253.44 2011-07-31T07:03:25Z 253.44 2011-07-31T07:03:26Z 253.93 2011-07-31T07:03:35Z 254.41 2011-07-31T07:03:36Z 254.41 2011-07-31T07:03:37Z 254.89 2011-07-31T07:03:43Z 254.41 2011-07-31T07:03:46Z 254.89 2011-07-31T07:03:47Z 255.85 2011-07-31T07:04:03Z 255.85 2011-07-31T07:04:06Z 255.85 2011-07-31T07:04:17Z 255.85 2011-07-31T07:04:19Z 256.33 2011-07-31T07:04:33Z 256.81 2011-07-31T07:04:38Z 257.29 2011-07-31T07:04:39Z 257.29 2011-07-31T07:04:40Z 257.29 2011-07-31T07:04:48Z 258.73 2011-07-31T07:05:07Z 258.73 2011-07-31T07:05:18Z 259.21 2011-07-31T07:05:19Z 259.69 2011-07-31T07:05:20Z 259.21 2011-07-31T07:05:21Z 260.17 2011-07-31T07:05:22Z 259.69 2011-07-31T07:05:23Z 260.17 2011-07-31T07:05:24Z 260.17 2011-07-31T07:05:25Z 260.17 2011-07-31T07:05:26Z 260.17 2011-07-31T07:05:27Z 260.65 2011-07-31T07:05:28Z 263.54 2011-07-31T07:05:40Z 265.94 2011-07-31T07:05:53Z 267.86 2011-07-31T07:06:08Z 269.31 2011-07-31T07:06:23Z 270.75 2011-07-31T07:06:39Z 273.15 2011-07-31T07:06:55Z 274.11 2011-07-31T07:07:07Z 275.07 2011-07-31T07:07:23Z 276.52 2011-07-31T07:07:37Z 278.44 2011-07-31T07:07:55Z 278.44 2011-07-31T07:08:05Z 278.44 2011-07-31T07:08:06Z 279.88 2011-07-31T07:08:22Z 279.4 2011-07-31T07:08:37Z 277.96 2011-07-31T07:08:44Z 277.96 2011-07-31T07:08:58Z 277 2011-07-31T07:09:15Z 276.52 2011-07-31T07:09:34Z 277.96 2011-07-31T07:09:50Z 278.92 2011-07-31T07:10:06Z 278.92 2011-07-31T07:10:18Z 278.92 2011-07-31T07:10:29Z 278.44 2011-07-31T07:10:45Z 278.92 2011-07-31T07:12:05Z 279.4 2011-07-31T07:12:18Z 279.4 2011-07-31T07:12:35Z 281.32 2011-07-31T07:12:52Z 282.77 2011-07-31T07:13:07Z 285.17 2011-07-31T07:13:22Z 287.57 2011-07-31T07:13:36Z 288.53 2011-07-31T07:13:42Z 290.46 2011-07-31T07:13:51Z 290.94 2011-07-31T07:13:52Z 290.94 2011-07-31T07:13:53Z 291.42 2011-07-31T07:13:54Z 291.42 2011-07-31T07:13:55Z 293.82 2011-07-31T07:14:09Z 294.3 2011-07-31T07:14:10Z 294.3 2011-07-31T07:14:11Z 294.3 2011-07-31T07:14:12Z 294.78 2011-07-31T07:14:13Z 294.78 2011-07-31T07:14:14Z 295.26 2011-07-31T07:14:15Z 295.26 2011-07-31T07:14:16Z 295.26 2011-07-31T07:14:17Z 295.26 2011-07-31T07:14:18Z 295.26 2011-07-31T07:14:19Z 295.74 2011-07-31T07:14:20Z 298.63 2011-07-31T07:14:32Z 301.03 2011-07-31T07:14:46Z 301.03 2011-07-31T07:14:47Z 301.03 2011-07-31T07:14:48Z 301.51 2011-07-31T07:14:49Z 301.51 2011-07-31T07:14:50Z 302.47 2011-07-31T07:14:59Z 302.95 2011-07-31T07:15:00Z 305.36 2011-07-31T07:15:14Z 306.32 2011-07-31T07:15:18Z 306.8 2011-07-31T07:15:19Z 306.8 2011-07-31T07:15:20Z 309.2 2011-07-31T07:15:34Z 310.64 2011-07-31T07:15:45Z 312.57 2011-07-31T07:15:57Z 313.05 2011-07-31T07:15:58Z 313.05 2011-07-31T07:15:59Z 313.05 2011-07-31T07:16:00Z 313.53 2011-07-31T07:16:01Z 315.45 2011-07-31T07:16:15Z 317.85 2011-07-31T07:16:30Z 318.33 2011-07-31T07:16:33Z 318.81 2011-07-31T07:16:34Z 318.81 2011-07-31T07:16:35Z 321.22 2011-07-31T07:16:48Z 322.18 2011-07-31T07:16:54Z 322.18 2011-07-31T07:16:55Z 322.18 2011-07-31T07:16:56Z 322.18 2011-07-31T07:16:57Z 322.66 2011-07-31T07:16:58Z 323.14 2011-07-31T07:16:59Z 323.14 2011-07-31T07:17:00Z 323.14 2011-07-31T07:17:03Z 326.02 2011-07-31T07:17:17Z 328.91 2011-07-31T07:17:31Z 330.83 2011-07-31T07:17:46Z 333.71 2011-07-31T07:17:59Z 334.2 2011-07-31T07:18:00Z 333.71 2011-07-31T07:18:01Z 334.2 2011-07-31T07:18:02Z 334.68 2011-07-31T07:18:03Z 334.68 2011-07-31T07:18:04Z 335.64 2011-07-31T07:18:05Z 337.08 2011-07-31T07:18:19Z 339 2011-07-31T07:18:34Z 341.41 2011-07-31T07:18:50Z 343.81 2011-07-31T07:19:05Z 346.21 2011-07-31T07:19:21Z 349.1 2011-07-31T07:19:38Z 351.02 2011-07-31T07:19:55Z 352.94 2011-07-31T07:20:09Z 354.86 2011-07-31T07:20:21Z 357.75 2011-07-31T07:20:41Z 359.67 2011-07-31T07:20:57Z 363.04 2011-07-31T07:21:14Z 364.96 2011-07-31T07:21:28Z 366.88 2011-07-31T07:21:44Z 369.76 2011-07-31T07:22:03Z 371.69 2011-07-31T07:22:17Z 373.61 2011-07-31T07:22:32Z 376.01 2011-07-31T07:22:47Z 378.42 2011-07-31T07:23:02Z 380.34 2011-07-31T07:23:15Z 382.74 2011-07-31T07:23:29Z 385.15 2011-07-31T07:23:43Z 388.03 2011-07-31T07:24:00Z 389.47 2011-07-31T07:24:10Z 389.95 2011-07-31T07:24:11Z 392.36 2011-07-31T07:24:25Z 392.84 2011-07-31T07:24:26Z 392.84 2011-07-31T07:24:27Z 392.84 2011-07-31T07:24:28Z 393.32 2011-07-31T07:24:29Z 393.32 2011-07-31T07:24:30Z 394.28 2011-07-31T07:24:34Z 397.16 2011-07-31T07:24:48Z 399.57 2011-07-31T07:25:02Z 401.97 2011-07-31T07:25:15Z 404.37 2011-07-31T07:25:29Z 406.29 2011-07-31T07:25:42Z 408.22 2011-07-31T07:25:54Z 410.14 2011-07-31T07:26:03Z 411.58 2011-07-31T07:26:14Z 413.02 2011-07-31T07:26:27Z 415.43 2011-07-31T07:26:41Z 417.35 2011-07-31T07:26:53Z 418.79 2011-07-31T07:27:07Z 420.71 2011-07-31T07:27:20Z 422.64 2011-07-31T07:27:34Z 425.52 2011-07-31T07:27:49Z 427.92 2011-07-31T07:28:05Z 429.37 2011-07-31T07:28:20Z 432.25 2011-07-31T07:28:41Z 435.13 2011-07-31T07:28:58Z 438.02 2011-07-31T07:29:17Z 440.9 2011-07-31T07:29:35Z 443.79 2011-07-31T07:29:53Z 446.19 2011-07-31T07:30:13Z 448.59 2011-07-31T07:30:32Z 451.48 2011-07-31T07:30:49Z 454.84 2011-07-31T07:31:08Z 456.76 2011-07-31T07:31:25Z 457.24 2011-07-31T07:31:42Z 460.61 2011-07-31T07:31:55Z 463.01 2011-07-31T07:32:14Z 463.01 2011-07-31T07:32:29Z 461.09 2011-07-31T07:32:40Z 459.17 2011-07-31T07:32:44Z 455.8 2011-07-31T07:32:49Z 451.96 2011-07-31T07:32:54Z 451.48 2011-07-31T07:32:55Z 451 2011-07-31T07:32:56Z 447.63 2011-07-31T07:33:00Z 446.19 2011-07-31T07:33:02Z 443.31 2011-07-31T07:33:07Z 439.46 2011-07-31T07:33:17Z 438.5 2011-07-31T07:33:19Z 435.61 2011-07-31T07:33:23Z 434.65 2011-07-31T07:33:25Z 433.69 2011-07-31T07:33:26Z 433.21 2011-07-31T07:33:27Z 432.73 2011-07-31T07:33:28Z 431.29 2011-07-31T07:33:29Z 429.37 2011-07-31T07:33:33Z 426 2011-07-31T07:33:41Z 422.16 2011-07-31T07:33:47Z 418.79 2011-07-31T07:33:51Z 416.87 2011-07-31T07:33:53Z 415.91 2011-07-31T07:33:54Z 415.43 2011-07-31T07:33:55Z 413.98 2011-07-31T07:33:56Z 413.02 2011-07-31T07:33:57Z 412.54 2011-07-31T07:33:58Z 412.06 2011-07-31T07:33:59Z 411.1 2011-07-31T07:34:00Z 410.62 2011-07-31T07:34:01Z 410.14 2011-07-31T07:34:02Z 409.18 2011-07-31T07:34:03Z 407.26 2011-07-31T07:34:06Z 405.81 2011-07-31T07:34:08Z 404.85 2011-07-31T07:34:09Z 403.89 2011-07-31T07:34:10Z 402.45 2011-07-31T07:34:11Z 401.97 2011-07-31T07:34:12Z 400.53 2011-07-31T07:34:13Z 399.08 2011-07-31T07:34:14Z 397.16 2011-07-31T07:34:15Z 394.28 2011-07-31T07:34:17Z 389.95 2011-07-31T07:34:20Z 387.55 2011-07-31T07:34:22Z 385.15 2011-07-31T07:34:23Z 384.66 2011-07-31T07:34:24Z 383.7 2011-07-31T07:34:25Z 383.22 2011-07-31T07:34:26Z 380.34 2011-07-31T07:34:29Z 376.97 2011-07-31T07:34:33Z 376.49 2011-07-31T07:34:34Z 375.05 2011-07-31T07:34:37Z 372.65 2011-07-31T07:34:41Z 369.28 2011-07-31T07:34:46Z 366.4 2011-07-31T07:34:58Z 364.48 2011-07-31T07:35:10Z 362.55 2011-07-31T07:35:25Z 362.07 2011-07-31T07:35:39Z 360.15 2011-07-31T07:35:57Z 360.63 2011-07-31T07:36:14Z 360.63 2011-07-31T07:36:17Z 361.59 2011-07-31T07:36:27Z 362.07 2011-07-31T07:36:28Z 362.55 2011-07-31T07:36:48Z 363.52 2011-07-31T07:37:05Z 364 2011-07-31T07:37:21Z 364.96 2011-07-31T07:37:37Z 365.92 2011-07-31T07:37:54Z 364.96 2011-07-31T07:38:11Z 364 2011-07-31T07:38:26Z 364.96 2011-07-31T07:38:47Z 364.96 2011-07-31T07:39:05Z 366.4 2011-07-31T07:39:22Z 365.92 2011-07-31T07:39:37Z 364.48 2011-07-31T07:39:53Z 364 2011-07-31T07:40:08Z 364.96 2011-07-31T07:40:24Z 364.96 2011-07-31T07:40:27Z 364.48 2011-07-31T07:40:30Z 364.48 2011-07-31T07:40:31Z 365.44 2011-07-31T07:40:47Z 364.96 2011-07-31T07:41:01Z 364.96 2011-07-31T07:41:06Z 364.96 2011-07-31T07:41:07Z 364 2011-07-31T07:41:18Z 364 2011-07-31T07:41:19Z 363.52 2011-07-31T07:41:22Z 363.52 2011-07-31T07:41:36Z 362.07 2011-07-31T07:41:49Z 361.59 2011-07-31T07:41:50Z 361.59 2011-07-31T07:41:51Z 361.11 2011-07-31T07:41:52Z 361.11 2011-07-31T07:41:53Z 361.11 2011-07-31T07:41:54Z 359.19 2011-07-31T07:42:05Z 359.19 2011-07-31T07:42:11Z 358.71 2011-07-31T07:42:12Z 358.71 2011-07-31T07:42:13Z 359.19 2011-07-31T07:42:14Z 359.19 2011-07-31T07:42:15Z 358.71 2011-07-31T07:42:16Z 358.71 2011-07-31T07:42:18Z 359.19 2011-07-31T07:42:24Z 358.71 2011-07-31T07:42:25Z 359.19 2011-07-31T07:42:34Z 358.71 2011-07-31T07:42:35Z 358.71 2011-07-31T07:42:36Z 359.19 2011-07-31T07:42:37Z 358.71 2011-07-31T07:42:38Z 358.71 2011-07-31T07:42:39Z 358.71 2011-07-31T07:42:42Z 358.23 2011-07-31T07:42:44Z 358.23 2011-07-31T07:42:48Z 358.23 2011-07-31T07:42:49Z 358.23 2011-07-31T07:42:58Z 358.23 2011-07-31T07:42:59Z 358.23 2011-07-31T07:43:00Z 358.23 2011-07-31T07:43:01Z 358.23 2011-07-31T07:43:02Z 358.23 2011-07-31T07:43:03Z 358.71 2011-07-31T07:43:08Z 359.19 2011-07-31T07:43:09Z 358.71 2011-07-31T07:43:11Z 358.71 2011-07-31T07:43:12Z 358.23 2011-07-31T07:43:19Z 357.75 2011-07-31T07:43:20Z 357.75 2011-07-31T07:43:24Z 358.23 2011-07-31T07:43:25Z 358.23 2011-07-31T07:43:26Z 358.23 2011-07-31T07:43:37Z 358.71 2011-07-31T07:43:38Z 358.71 2011-07-31T07:43:39Z 358.71 2011-07-31T07:43:52Z 358.71 2011-07-31T07:43:53Z 358.23 2011-07-31T07:43:56Z 358.71 2011-07-31T07:43:57Z 359.19 2011-07-31T07:43:59Z 358.71 2011-07-31T07:44:00Z 359.19 2011-07-31T07:44:15Z 358.71 2011-07-31T07:44:32Z 360.15 2011-07-31T07:44:51Z 361.11 2011-07-31T07:44:58Z 361.11 2011-07-31T07:44:59Z 363.04 2011-07-31T07:45:14Z 365.44 2011-07-31T07:45:29Z 368.32 2011-07-31T07:45:44Z 370.73 2011-07-31T07:45:59Z 373.13 2011-07-31T07:46:15Z 375.05 2011-07-31T07:46:31Z 376.97 2011-07-31T07:46:43Z 379.38 2011-07-31T07:46:58Z 380.82 2011-07-31T07:47:14Z 383.7 2011-07-31T07:47:33Z 386.59 2011-07-31T07:47:49Z 388.03 2011-07-31T07:48:07Z 389.95 2011-07-31T07:48:22Z 392.84 2011-07-31T07:48:43Z 395.24 2011-07-31T07:49:01Z 397.16 2011-07-31T07:49:18Z 399.08 2011-07-31T07:49:34Z 401.01 2011-07-31T07:49:50Z 403.89 2011-07-31T07:50:09Z 404.85 2011-07-31T07:50:24Z 407.26 2011-07-31T07:50:41Z 410.14 2011-07-31T07:50:57Z 412.54 2011-07-31T07:51:11Z 414.95 2011-07-31T07:51:25Z 418.31 2011-07-31T07:51:41Z 420.71 2011-07-31T07:51:55Z 423.6 2011-07-31T07:52:10Z 426 2011-07-31T07:52:24Z 428.89 2011-07-31T07:52:40Z 431.77 2011-07-31T07:52:57Z 434.65 2011-07-31T07:53:14Z 437.54 2011-07-31T07:53:29Z 439.46 2011-07-31T07:53:46Z 442.34 2011-07-31T07:54:02Z 444.75 2011-07-31T07:54:18Z 447.15 2011-07-31T07:54:32Z 449.55 2011-07-31T07:54:49Z 452.44 2011-07-31T07:55:05Z 455.32 2011-07-31T07:55:21Z 456.28 2011-07-31T07:55:28Z 458.69 2011-07-31T07:55:43Z 461.09 2011-07-31T07:55:58Z 462.53 2011-07-31T07:56:12Z 463.49 2011-07-31T07:56:20Z 463.49 2011-07-31T07:56:21Z 463.01 2011-07-31T07:56:22Z 463.01 2011-07-31T07:56:23Z 463.01 2011-07-31T07:56:24Z 463.49 2011-07-31T07:56:25Z 463.97 2011-07-31T07:56:41Z 465.42 2011-07-31T07:57:03Z 464.93 2011-07-31T07:57:17Z 464.93 2011-07-31T07:57:25Z 464.93 2011-07-31T07:57:26Z 463.97 2011-07-31T07:57:42Z 463.01 2011-07-31T07:57:58Z 461.57 2011-07-31T07:58:15Z 461.57 2011-07-31T07:58:18Z 461.57 2011-07-31T07:58:19Z 461.57 2011-07-31T07:58:25Z 461.57 2011-07-31T07:58:40Z 461.09 2011-07-31T07:58:56Z 459.17 2011-07-31T07:59:12Z 456.76 2011-07-31T07:59:28Z 456.76 2011-07-31T07:59:44Z 454.36 2011-07-31T08:00:01Z 452.92 2011-07-31T08:00:17Z 453.4 2011-07-31T08:00:36Z 454.84 2011-07-31T08:00:52Z 453.88 2011-07-31T08:01:09Z 452.44 2011-07-31T08:01:23Z 451 2011-07-31T08:01:38Z 451.96 2011-07-31T08:01:54Z 450.03 2011-07-31T08:02:13Z 449.55 2011-07-31T08:02:14Z 447.63 2011-07-31T08:02:32Z 445.71 2011-07-31T08:02:49Z 443.79 2011-07-31T08:03:04Z 442.34 2011-07-31T08:03:19Z 440.9 2011-07-31T08:03:36Z 441.38 2011-07-31T08:03:37Z 440.42 2011-07-31T08:03:38Z 440.9 2011-07-31T08:03:39Z 440.42 2011-07-31T08:03:40Z 440.42 2011-07-31T08:03:41Z 439.94 2011-07-31T08:03:42Z 439.94 2011-07-31T08:03:43Z 439.94 2011-07-31T08:03:44Z 439.46 2011-07-31T08:03:45Z 437.06 2011-07-31T08:04:01Z 438.02 2011-07-31T08:04:17Z 438.98 2011-07-31T08:04:21Z 441.86 2011-07-31T08:04:38Z 441.86 2011-07-31T08:04:50Z 440.9 2011-07-31T08:06:25Z 441.86 2011-07-31T08:06:33Z 441.38 2011-07-31T08:07:11Z 441.86 2011-07-31T08:08:48Z 441.38 2011-07-31T08:08:50Z 441.86 2011-07-31T08:08:51Z 441.38 2011-07-31T08:08:52Z 441.38 2011-07-31T08:08:53Z 441.38 2011-07-31T08:08:54Z 440.9 2011-07-31T08:09:05Z 439.94 2011-07-31T08:09:19Z 440.42 2011-07-31T08:09:35Z 441.38 2011-07-31T08:09:54Z 440.42 2011-07-31T08:10:10Z 438.02 2011-07-31T08:10:24Z 436.1 2011-07-31T08:10:46Z 436.1 2011-07-31T08:11:04Z 436.1 2011-07-31T08:11:18Z 435.61 2011-07-31T08:11:36Z 435.13 2011-07-31T08:11:54Z 434.17 2011-07-31T08:12:11Z 430.81 2011-07-31T08:12:30Z 427.92 2011-07-31T08:12:46Z 426.96 2011-07-31T08:13:05Z 426.96 2011-07-31T08:13:24Z 427.92 2011-07-31T08:13:39Z 429.37 2011-07-31T08:13:59Z 429.85 2011-07-31T08:14:16Z 428.4 2011-07-31T08:14:34Z 427.92 2011-07-31T08:14:54Z 426.48 2011-07-31T08:15:14Z 426 2011-07-31T08:15:36Z 426.48 2011-07-31T08:15:56Z 426 2011-07-31T08:16:15Z 423.12 2011-07-31T08:16:35Z 420.23 2011-07-31T08:16:45Z 418.31 2011-07-31T08:16:58Z 419.27 2011-07-31T08:17:10Z 421.19 2011-07-31T08:17:19Z 421.68 2011-07-31T08:17:20Z 424.56 2011-07-31T08:17:35Z 427.44 2011-07-31T08:17:52Z 428.4 2011-07-31T08:18:07Z 427.92 2011-07-31T08:18:21Z 427.44 2011-07-31T08:18:29Z 427.44 2011-07-31T08:18:30Z 426.96 2011-07-31T08:18:31Z 426.96 2011-07-31T08:18:32Z 426.96 2011-07-31T08:18:33Z 426.96 2011-07-31T08:18:34Z 426.96 2011-07-31T08:18:50Z 426.96 2011-07-31T08:19:11Z 427.44 2011-07-31T08:19:29Z 426.48 2011-07-31T08:19:47Z 426.48 2011-07-31T08:20:01Z 424.08 2011-07-31T08:20:15Z 419.27 2011-07-31T08:20:26Z 420.71 2011-07-31T08:20:40Z 420.71 2011-07-31T08:20:54Z 421.68 2011-07-31T08:21:13Z 420.23 2011-07-31T08:21:31Z 417.35 2011-07-31T08:21:45Z 415.43 2011-07-31T08:22:01Z 416.39 2011-07-31T08:22:11Z 416.39 2011-07-31T08:22:27Z 417.35 2011-07-31T08:22:44Z 417.83 2011-07-31T08:23:04Z 418.31 2011-07-31T08:23:21Z 414.95 2011-07-31T08:23:28Z 415.91 2011-07-31T08:23:42Z 414.95 2011-07-31T08:23:59Z 415.43 2011-07-31T08:24:19Z 414.47 2011-07-31T08:24:35Z 413.5 2011-07-31T08:24:44Z 412.54 2011-07-31T08:24:54Z 412.54 2011-07-31T08:25:08Z 413.02 2011-07-31T08:25:20Z 413.5 2011-07-31T08:25:22Z 413.02 2011-07-31T08:25:23Z 413.02 2011-07-31T08:25:24Z 413.02 2011-07-31T08:25:26Z 413.02 2011-07-31T08:25:27Z 413.02 2011-07-31T08:25:28Z 413.02 2011-07-31T08:25:29Z 413.02 2011-07-31T08:25:30Z 413.02 2011-07-31T08:25:31Z 413.02 2011-07-31T08:25:32Z 413.02 2011-07-31T08:25:33Z 413.02 2011-07-31T08:25:49Z 413.5 2011-07-31T08:26:09Z 412.06 2011-07-31T08:26:30Z 412.06 2011-07-31T08:26:47Z 409.66 2011-07-31T08:27:04Z 409.66 2011-07-31T08:27:24Z 407.26 2011-07-31T08:27:38Z 407.26 2011-07-31T08:27:52Z 407.74 2011-07-31T08:28:11Z 406.77 2011-07-31T08:28:28Z 406.77 2011-07-31T08:28:38Z 406.29 2011-07-31T08:28:39Z 406.29 2011-07-31T08:28:40Z 405.33 2011-07-31T08:28:49Z 404.85 2011-07-31T08:28:50Z 403.41 2011-07-31T08:28:56Z 403.41 2011-07-31T08:28:57Z 402.93 2011-07-31T08:28:58Z 400.53 2011-07-31T08:29:04Z 398.6 2011-07-31T08:29:14Z 399.08 2011-07-31T08:29:21Z 400.05 2011-07-31T08:29:29Z 400.53 2011-07-31T08:29:35Z 401.49 2011-07-31T08:29:40Z 401.49 2011-07-31T08:29:41Z 401.97 2011-07-31T08:29:42Z 402.45 2011-07-31T08:29:43Z 401.97 2011-07-31T08:29:44Z 401.97 2011-07-31T08:29:45Z 401.97 2011-07-31T08:29:46Z 401.97 2011-07-31T08:29:47Z 400.53 2011-07-31T08:30:02Z 400.53 2011-07-31T08:30:17Z 400.53 2011-07-31T08:30:36Z 401.01 2011-07-31T08:30:55Z 401.49 2011-07-31T08:31:12Z 401.01 2011-07-31T08:31:32Z 400.53 2011-07-31T08:31:49Z 398.12 2011-07-31T08:32:04Z 397.16 2011-07-31T08:32:21Z 397.16 2011-07-31T08:32:22Z 397.16 2011-07-31T08:32:23Z 397.64 2011-07-31T08:32:24Z 397.64 2011-07-31T08:32:25Z 397.16 2011-07-31T08:32:26Z 397.64 2011-07-31T08:32:27Z 399.57 2011-07-31T08:32:43Z 401.97 2011-07-31T08:32:58Z 402.45 2011-07-31T08:33:12Z 404.37 2011-07-31T08:33:29Z 403.89 2011-07-31T08:33:47Z 403.89 2011-07-31T08:33:51Z 403.89 2011-07-31T08:34:07Z 403.41 2011-07-31T08:34:22Z 404.85 2011-07-31T08:34:38Z 405.81 2011-07-31T08:34:56Z 406.29 2011-07-31T08:34:57Z 405.81 2011-07-31T08:34:58Z 405.81 2011-07-31T08:34:59Z 405.81 2011-07-31T08:35:00Z 405.33 2011-07-31T08:35:01Z 406.29 2011-07-31T08:35:02Z 405.81 2011-07-31T08:35:03Z 405.81 2011-07-31T08:35:04Z 405.33 2011-07-31T08:35:20Z 404.85 2011-07-31T08:35:39Z 403.89 2011-07-31T08:35:57Z 402.93 2011-07-31T08:36:10Z 401.49 2011-07-31T08:36:27Z 401.97 2011-07-31T08:36:30Z 401.97 2011-07-31T08:36:31Z 399.57 2011-07-31T08:36:45Z 396.2 2011-07-31T08:36:57Z 395.24 2011-07-31T08:37:11Z 395.72 2011-07-31T08:37:26Z 397.64 2011-07-31T08:37:41Z 396.68 2011-07-31T08:37:56Z 393.8 2011-07-31T08:38:13Z 390.91 2011-07-31T08:38:28Z 389.95 2011-07-31T08:38:45Z 391.87 2011-07-31T08:38:59Z 391.87 2011-07-31T08:39:10Z 392.84 2011-07-31T08:39:29Z 394.76 2011-07-31T08:39:39Z 394.76 2011-07-31T08:39:54Z 393.8 2011-07-31T08:40:13Z 393.8 2011-07-31T08:40:27Z 393.32 2011-07-31T08:40:28Z 391.87 2011-07-31T08:40:47Z 390.43 2011-07-31T08:41:04Z 390.91 2011-07-31T08:41:20Z 391.87 2011-07-31T08:41:37Z 391.39 2011-07-31T08:41:57Z 389.95 2011-07-31T08:42:12Z 389.47 2011-07-31T08:42:30Z 388.51 2011-07-31T08:42:48Z 386.59 2011-07-31T08:43:06Z 386.59 2011-07-31T08:43:21Z 387.07 2011-07-31T08:43:37Z 384.18 2011-07-31T08:43:56Z 383.22 2011-07-31T08:44:12Z 382.74 2011-07-31T08:44:18Z 382.74 2011-07-31T08:44:19Z 383.22 2011-07-31T08:44:25Z 382.74 2011-07-31T08:44:26Z 382.74 2011-07-31T08:44:27Z 383.22 2011-07-31T08:44:28Z 382.74 2011-07-31T08:44:29Z 383.22 2011-07-31T08:44:30Z 384.18 2011-07-31T08:44:45Z 382.74 2011-07-31T08:44:59Z 381.78 2011-07-31T08:45:08Z 381.78 2011-07-31T08:45:09Z 379.86 2011-07-31T08:45:21Z 377.45 2011-07-31T08:45:39Z 376.01 2011-07-31T08:45:50Z 373.13 2011-07-31T08:46:03Z 370.73 2011-07-31T08:46:17Z 370.73 2011-07-31T08:46:18Z 370.24 2011-07-31T08:46:19Z 370.73 2011-07-31T08:46:20Z 370.73 2011-07-31T08:46:21Z 373.61 2011-07-31T08:46:34Z 374.09 2011-07-31T08:46:48Z 374.57 2011-07-31T08:46:49Z 374.57 2011-07-31T08:46:50Z 374.57 2011-07-31T08:46:51Z 375.05 2011-07-31T08:46:52Z 374.57 2011-07-31T08:46:53Z 375.05 2011-07-31T08:46:54Z 375.05 2011-07-31T08:46:55Z 375.05 2011-07-31T08:46:56Z 376.49 2011-07-31T08:47:12Z 376.49 2011-07-31T08:47:16Z 376.97 2011-07-31T08:47:17Z 377.45 2011-07-31T08:47:34Z 378.9 2011-07-31T08:47:51Z 378.9 2011-07-31T08:48:07Z 378.42 2011-07-31T08:48:27Z 376.49 2011-07-31T08:48:36Z 374.57 2011-07-31T08:48:42Z 373.61 2011-07-31T08:48:43Z 373.13 2011-07-31T08:48:44Z 372.65 2011-07-31T08:48:45Z 371.69 2011-07-31T08:48:46Z 371.21 2011-07-31T08:48:47Z 370.73 2011-07-31T08:48:48Z 369.76 2011-07-31T08:48:49Z 369.76 2011-07-31T08:48:50Z 366.4 2011-07-31T08:48:55Z 364.48 2011-07-31T08:48:58Z 364.48 2011-07-31T08:48:59Z 360.63 2011-07-31T08:49:04Z 356.79 2011-07-31T08:49:10Z 355.83 2011-07-31T08:49:11Z 355.34 2011-07-31T08:49:12Z 354.86 2011-07-31T08:49:13Z 353.9 2011-07-31T08:49:14Z 352.94 2011-07-31T08:49:15Z 351.02 2011-07-31T08:49:16Z 351.02 2011-07-31T08:49:17Z 350.54 2011-07-31T08:49:18Z 350.06 2011-07-31T08:49:19Z 350.06 2011-07-31T08:49:20Z 349.58 2011-07-31T08:49:21Z 349.1 2011-07-31T08:49:22Z 348.62 2011-07-31T08:49:23Z 348.13 2011-07-31T08:49:24Z 348.13 2011-07-31T08:49:25Z 347.65 2011-07-31T08:49:26Z 347.17 2011-07-31T08:49:27Z 345.73 2011-07-31T08:49:29Z 345.73 2011-07-31T08:49:30Z 345.25 2011-07-31T08:49:31Z 344.77 2011-07-31T08:49:32Z 344.29 2011-07-31T08:49:33Z 343.81 2011-07-31T08:49:34Z 343.81 2011-07-31T08:49:35Z 343.33 2011-07-31T08:49:36Z 342.37 2011-07-31T08:49:38Z 342.37 2011-07-31T08:49:39Z 341.41 2011-07-31T08:49:40Z 341.41 2011-07-31T08:49:41Z 340.92 2011-07-31T08:49:42Z 339.48 2011-07-31T08:49:45Z 339 2011-07-31T08:49:46Z 337.56 2011-07-31T08:49:47Z 337.08 2011-07-31T08:49:48Z 336.6 2011-07-31T08:49:49Z 336.12 2011-07-31T08:49:50Z 335.64 2011-07-31T08:49:51Z 336.12 2011-07-31T08:49:52Z 335.64 2011-07-31T08:49:53Z 336.12 2011-07-31T08:50:02Z 337.08 2011-07-31T08:50:06Z 339.48 2011-07-31T08:50:19Z 341.89 2011-07-31T08:50:34Z 343.81 2011-07-31T08:50:47Z 346.21 2011-07-31T08:51:05Z 348.62 2011-07-31T08:51:21Z 350.54 2011-07-31T08:51:36Z 352.94 2011-07-31T08:51:52Z 356.31 2011-07-31T08:52:09Z 359.19 2011-07-31T08:52:26Z 361.59 2011-07-31T08:52:40Z 364.48 2011-07-31T08:52:55Z 367.84 2011-07-31T08:53:12Z 370.73 2011-07-31T08:53:29Z 373.61 2011-07-31T08:53:44Z 376.01 2011-07-31T08:54:01Z 377.94 2011-07-31T08:54:19Z 377.94 2011-07-31T08:54:28Z 377.94 2011-07-31T08:54:29Z 377.94 2011-07-31T08:54:30Z 377.94 2011-07-31T08:54:31Z 377.94 2011-07-31T08:54:32Z 377.94 2011-07-31T08:54:33Z 378.42 2011-07-31T08:54:34Z 377.94 2011-07-31T08:54:35Z 377.94 2011-07-31T08:54:36Z 378.9 2011-07-31T08:54:37Z 378.42 2011-07-31T08:54:38Z 377.94 2011-07-31T08:54:53Z 376.49 2011-07-31T08:55:07Z 374.57 2011-07-31T08:55:12Z 374.09 2011-07-31T08:55:13Z 373.61 2011-07-31T08:55:14Z 373.13 2011-07-31T08:55:15Z 373.13 2011-07-31T08:55:16Z 369.76 2011-07-31T08:55:21Z 368.8 2011-07-31T08:55:22Z 368.32 2011-07-31T08:55:23Z 367.84 2011-07-31T08:55:24Z 367.84 2011-07-31T08:55:25Z 367.36 2011-07-31T08:55:26Z 366.88 2011-07-31T08:55:27Z 366.88 2011-07-31T08:55:28Z 367.36 2011-07-31T08:55:29Z 368.8 2011-07-31T08:55:38Z 369.76 2011-07-31T08:55:41Z 370.24 2011-07-31T08:55:42Z 370.73 2011-07-31T08:55:43Z 370.73 2011-07-31T08:55:44Z 370.73 2011-07-31T08:55:45Z 371.21 2011-07-31T08:55:46Z 373.13 2011-07-31T08:56:00Z 374.09 2011-07-31T08:56:04Z 375.05 2011-07-31T08:56:09Z 375.53 2011-07-31T08:56:10Z 375.53 2011-07-31T08:56:12Z 376.01 2011-07-31T08:56:16Z 376.01 2011-07-31T08:56:17Z 376.01 2011-07-31T08:56:18Z 376.49 2011-07-31T08:56:19Z 376.49 2011-07-31T08:56:20Z 376.49 2011-07-31T08:56:21Z 376.97 2011-07-31T08:56:22Z 376.97 2011-07-31T08:56:23Z 377.45 2011-07-31T08:56:24Z 378.42 2011-07-31T08:56:39Z 376.97 2011-07-31T08:56:54Z 376.97 2011-07-31T08:57:05Z 376.97 2011-07-31T08:57:07Z 377.45 2011-07-31T08:57:08Z 377.45 2011-07-31T08:57:09Z 376.97 2011-07-31T08:57:10Z 376.97 2011-07-31T08:57:11Z 376.97 2011-07-31T08:57:12Z 377.94 2011-07-31T08:57:13Z 377.94 2011-07-31T08:57:15Z 379.38 2011-07-31T08:57:31Z 380.82 2011-07-31T08:57:39Z 380.82 2011-07-31T08:57:40Z 380.82 2011-07-31T08:57:43Z 380.82 2011-07-31T08:57:44Z 381.3 2011-07-31T08:57:46Z 379.38 2011-07-31T08:57:52Z 379.38 2011-07-31T08:57:53Z 379.38 2011-07-31T08:57:55Z 378.42 2011-07-31T08:57:58Z 377.94 2011-07-31T08:57:59Z 377.94 2011-07-31T08:58:00Z 377.94 2011-07-31T08:58:01Z 377.94 2011-07-31T08:58:02Z 377.45 2011-07-31T08:58:03Z 377.45 2011-07-31T08:58:04Z 377.45 2011-07-31T08:58:05Z 376.97 2011-07-31T08:58:22Z 375.53 2011-07-31T08:58:39Z 375.53 2011-07-31T08:58:52Z 376.01 2011-07-31T08:59:10Z 376.01 2011-07-31T08:59:22Z 375.53 2011-07-31T08:59:41Z 372.65 2011-07-31T08:59:52Z 369.28 2011-07-31T09:00:08Z 366.4 2011-07-31T09:00:25Z 369.28 2011-07-31T09:00:38Z 366.4 2011-07-31T09:00:50Z 363.52 2011-07-31T09:00:57Z 360.15 2011-07-31T09:01:04Z 357.27 2011-07-31T09:01:10Z 358.71 2011-07-31T09:01:21Z 361.11 2011-07-31T09:01:32Z 362.55 2011-07-31T09:01:37Z 364 2011-07-31T09:01:40Z 365.92 2011-07-31T09:01:54Z 368.32 2011-07-31T09:02:09Z 370.73 2011-07-31T09:02:27Z 371.21 2011-07-31T09:02:41Z 371.21 2011-07-31T09:02:45Z 369.76 2011-07-31T09:02:53Z 371.21 2011-07-31T09:03:10Z 372.17 2011-07-31T09:03:29Z 374.09 2011-07-31T09:03:40Z 373.61 2011-07-31T09:03:56Z 372.17 2011-07-31T09:04:18Z 369.28 2011-07-31T09:04:30Z 368.32 2011-07-31T09:04:34Z 367.84 2011-07-31T09:04:35Z 367.36 2011-07-31T09:04:36Z 366.88 2011-07-31T09:04:37Z 365.92 2011-07-31T09:04:38Z 364.96 2011-07-31T09:04:39Z 364.48 2011-07-31T09:04:40Z 364 2011-07-31T09:04:41Z 364 2011-07-31T09:04:42Z 363.52 2011-07-31T09:04:43Z 363.04 2011-07-31T09:04:44Z 362.55 2011-07-31T09:04:45Z 362.07 2011-07-31T09:04:46Z 361.59 2011-07-31T09:04:47Z 361.11 2011-07-31T09:04:48Z 361.11 2011-07-31T09:04:49Z 361.11 2011-07-31T09:04:58Z 360.63 2011-07-31T09:04:59Z 360.63 2011-07-31T09:05:00Z 360.15 2011-07-31T09:05:01Z 359.67 2011-07-31T09:05:02Z 359.67 2011-07-31T09:05:03Z 359.67 2011-07-31T09:05:04Z 359.19 2011-07-31T09:05:05Z 359.19 2011-07-31T09:05:06Z 359.19 2011-07-31T09:05:07Z 358.71 2011-07-31T09:05:08Z 355.34 2011-07-31T09:05:17Z 352.46 2011-07-31T09:05:32Z 348.62 2011-07-31T09:05:41Z 345.25 2011-07-31T09:05:47Z 343.81 2011-07-31T09:05:50Z 339.96 2011-07-31T09:06:03Z 337.08 2011-07-31T09:06:18Z 337.08 2011-07-31T09:06:21Z 337.08 2011-07-31T09:06:22Z 336.12 2011-07-31T09:06:23Z 336.12 2011-07-31T09:06:24Z 336.12 2011-07-31T09:06:25Z 336.6 2011-07-31T09:06:26Z 336.6 2011-07-31T09:06:27Z 337.08 2011-07-31T09:06:42Z 337.08 2011-07-31T09:06:54Z 336.12 2011-07-31T09:07:09Z 335.64 2011-07-31T09:07:11Z 335.16 2011-07-31T09:07:12Z 335.16 2011-07-31T09:07:13Z 334.68 2011-07-31T09:07:14Z 335.16 2011-07-31T09:07:15Z 335.16 2011-07-31T09:07:16Z 334.68 2011-07-31T09:07:17Z 333.71 2011-07-31T09:07:21Z 333.23 2011-07-31T09:07:22Z 332.75 2011-07-31T09:07:23Z 332.27 2011-07-31T09:07:24Z 331.79 2011-07-31T09:07:25Z 331.31 2011-07-31T09:07:26Z 330.83 2011-07-31T09:07:27Z 330.83 2011-07-31T09:07:28Z 330.35 2011-07-31T09:07:29Z 329.87 2011-07-31T09:07:30Z 329.87 2011-07-31T09:07:31Z 329.39 2011-07-31T09:07:32Z 328.91 2011-07-31T09:07:33Z 326.5 2011-07-31T09:07:36Z 326.5 2011-07-31T09:07:37Z 326.99 2011-07-31T09:07:38Z 323.62 2011-07-31T09:07:44Z 323.62 2011-07-31T09:07:45Z 322.66 2011-07-31T09:07:46Z 321.22 2011-07-31T09:07:47Z 321.22 2011-07-31T09:07:48Z 320.26 2011-07-31T09:07:49Z 319.78 2011-07-31T09:07:50Z 317.85 2011-07-31T09:07:53Z 316.41 2011-07-31T09:07:55Z 315.93 2011-07-31T09:07:56Z 315.45 2011-07-31T09:07:57Z 314.49 2011-07-31T09:08:01Z 314.01 2011-07-31T09:08:04Z 314.49 2011-07-31T09:08:05Z 314.49 2011-07-31T09:08:06Z 314.49 2011-07-31T09:08:07Z 314.97 2011-07-31T09:08:08Z 316.41 2011-07-31T09:08:20Z 317.37 2011-07-31T09:08:37Z 317.85 2011-07-31T09:08:39Z 317.85 2011-07-31T09:08:40Z 318.33 2011-07-31T09:08:41Z 319.3 2011-07-31T09:08:57Z 319.78 2011-07-31T09:09:00Z 321.22 2011-07-31T09:09:15Z 323.62 2011-07-31T09:09:29Z 326.02 2011-07-31T09:09:44Z 329.87 2011-07-31T09:10:01Z 332.75 2011-07-31T09:10:16Z 334.68 2011-07-31T09:10:31Z 336.12 2011-07-31T09:10:47Z 336.6 2011-07-31T09:10:50Z 336.6 2011-07-31T09:10:51Z 337.08 2011-07-31T09:10:52Z 337.08 2011-07-31T09:10:53Z 337.08 2011-07-31T09:10:54Z 336.6 2011-07-31T09:10:57Z 336.6 2011-07-31T09:10:58Z 337.08 2011-07-31T09:10:59Z 337.08 2011-07-31T09:11:00Z 336.6 2011-07-31T09:11:01Z 337.08 2011-07-31T09:11:04Z 336.6 2011-07-31T09:11:10Z 336.6 2011-07-31T09:11:11Z 335.64 2011-07-31T09:11:27Z 335.64 2011-07-31T09:11:31Z 334.68 2011-07-31T09:11:48Z 333.71 2011-07-31T09:11:49Z 334.2 2011-07-31T09:11:50Z 334.2 2011-07-31T09:11:51Z 333.71 2011-07-31T09:11:52Z 333.23 2011-07-31T09:11:53Z 333.23 2011-07-31T09:11:54Z 332.75 2011-07-31T09:11:55Z 332.27 2011-07-31T09:11:56Z 332.27 2011-07-31T09:11:58Z 330.83 2011-07-31T09:11:59Z 330.83 2011-07-31T09:12:00Z 330.83 2011-07-31T09:12:01Z 330.35 2011-07-31T09:12:02Z 330.83 2011-07-31T09:12:03Z 332.27 2011-07-31T09:12:16Z 335.16 2011-07-31T09:12:28Z 337.08 2011-07-31T09:12:43Z 337.08 2011-07-31T09:12:59Z 337.08 2011-07-31T09:13:00Z 337.08 2011-07-31T09:13:01Z 336.6 2011-07-31T09:13:13Z 336.12 2011-07-31T09:13:31Z 335.64 2011-07-31T09:13:38Z 336.12 2011-07-31T09:13:39Z 336.12 2011-07-31T09:13:40Z 336.12 2011-07-31T09:13:41Z 336.12 2011-07-31T09:13:42Z 336.12 2011-07-31T09:13:43Z 336.12 2011-07-31T09:13:44Z 336.12 2011-07-31T09:13:45Z 335.64 2011-07-31T09:14:02Z 335.64 2011-07-31T09:14:16Z 335.64 2011-07-31T09:14:33Z 335.64 2011-07-31T09:14:50Z 334.68 2011-07-31T09:15:08Z 333.23 2011-07-31T09:15:24Z 330.35 2011-07-31T09:15:40Z 327.95 2011-07-31T09:15:43Z 326.99 2011-07-31T09:15:47Z 325.54 2011-07-31T09:16:02Z 326.02 2011-07-31T09:16:16Z 328.91 2011-07-31T09:16:28Z 329.87 2011-07-31T09:16:33Z 330.35 2011-07-31T09:16:34Z 330.83 2011-07-31T09:16:48Z 329.87 2011-07-31T09:16:57Z 329.87 2011-07-31T09:16:58Z 329.87 2011-07-31T09:16:59Z 329.87 2011-07-31T09:17:00Z 329.87 2011-07-31T09:17:01Z 329.87 2011-07-31T09:17:02Z 329.87 2011-07-31T09:17:03Z 329.39 2011-07-31T09:17:19Z 327.47 2011-07-31T09:17:35Z 326.99 2011-07-31T09:17:43Z 326.99 2011-07-31T09:17:44Z 326.5 2011-07-31T09:17:45Z 326.99 2011-07-31T09:17:46Z 326.99 2011-07-31T09:17:47Z 327.47 2011-07-31T09:17:48Z 326.99 2011-07-31T09:18:03Z 326.02 2011-07-31T09:18:15Z 326.5 2011-07-31T09:18:26Z 325.54 2011-07-31T09:18:39Z 324.1 2011-07-31T09:18:57Z 322.66 2011-07-31T09:19:01Z 322.66 2011-07-31T09:19:02Z 319.3 2011-07-31T09:19:12Z 319.78 2011-07-31T09:19:16Z 320.26 2011-07-31T09:19:17Z 319.78 2011-07-31T09:19:18Z 320.74 2011-07-31T09:19:20Z 322.18 2011-07-31T09:19:29Z 322.66 2011-07-31T09:19:30Z 322.66 2011-07-31T09:19:31Z 323.14 2011-07-31T09:19:33Z 323.14 2011-07-31T09:19:35Z 323.14 2011-07-31T09:19:36Z 322.66 2011-07-31T09:19:37Z 322.18 2011-07-31T09:19:38Z 322.18 2011-07-31T09:19:39Z 321.7 2011-07-31T09:19:40Z 318.81 2011-07-31T09:19:46Z 318.81 2011-07-31T09:19:47Z 315.45 2011-07-31T09:19:52Z 314.97 2011-07-31T09:19:53Z 314.01 2011-07-31T09:19:54Z 313.05 2011-07-31T09:19:55Z 312.57 2011-07-31T09:19:56Z 312.09 2011-07-31T09:19:57Z 311.6 2011-07-31T09:19:58Z 311.12 2011-07-31T09:19:59Z 310.64 2011-07-31T09:20:00Z 308.24 2011-07-31T09:20:03Z 308.24 2011-07-31T09:20:05Z 306.8 2011-07-31T09:20:06Z 306.32 2011-07-31T09:20:07Z 306.32 2011-07-31T09:20:08Z 305.36 2011-07-31T09:20:09Z 305.36 2011-07-31T09:20:10Z 305.36 2011-07-31T09:20:11Z 304.88 2011-07-31T09:20:12Z 304.88 2011-07-31T09:20:23Z 305.36 2011-07-31T09:20:26Z 307.28 2011-07-31T09:20:38Z 309.2 2011-07-31T09:20:43Z 309.2 2011-07-31T09:20:45Z 309.68 2011-07-31T09:20:46Z 309.68 2011-07-31T09:20:47Z 309.68 2011-07-31T09:20:48Z 309.68 2011-07-31T09:20:49Z 309.68 2011-07-31T09:20:52Z 311.6 2011-07-31T09:21:05Z 313.53 2011-07-31T09:21:22Z 314.01 2011-07-31T09:21:29Z 314.49 2011-07-31T09:21:30Z 314.01 2011-07-31T09:21:31Z 314.49 2011-07-31T09:21:32Z 314.49 2011-07-31T09:21:33Z 314.49 2011-07-31T09:21:34Z 314.97 2011-07-31T09:21:37Z 315.93 2011-07-31T09:21:55Z 315.45 2011-07-31T09:22:01Z 315.93 2011-07-31T09:22:02Z 315.45 2011-07-31T09:22:03Z 314.97 2011-07-31T09:22:04Z 314.97 2011-07-31T09:22:05Z 314.97 2011-07-31T09:22:06Z 314.97 2011-07-31T09:22:07Z 314.97 2011-07-31T09:22:15Z 315.93 2011-07-31T09:22:29Z 316.89 2011-07-31T09:22:45Z 317.37 2011-07-31T09:22:58Z 316.41 2011-07-31T09:23:13Z 314.97 2011-07-31T09:23:31Z 314.97 2011-07-31T09:23:48Z 314.97 2011-07-31T09:24:06Z 315.45 2011-07-31T09:24:20Z 316.41 2011-07-31T09:24:29Z 316.41 2011-07-31T09:24:30Z 316.41 2011-07-31T09:24:31Z 316.41 2011-07-31T09:24:32Z 317.37 2011-07-31T09:24:33Z 317.37 2011-07-31T09:24:34Z 317.85 2011-07-31T09:24:35Z 321.22 2011-07-31T09:24:47Z 321.22 2011-07-31T09:24:49Z 321.22 2011-07-31T09:24:51Z 321.22 2011-07-31T09:24:52Z 321.7 2011-07-31T09:24:53Z 321.7 2011-07-31T09:24:54Z 322.18 2011-07-31T09:24:55Z 322.18 2011-07-31T09:25:00Z 322.18 2011-07-31T09:25:03Z 322.18 2011-07-31T09:25:04Z 322.18 2011-07-31T09:25:05Z 322.18 2011-07-31T09:25:06Z 321.7 2011-07-31T09:25:07Z 322.18 2011-07-31T09:25:08Z 322.66 2011-07-31T09:25:09Z 322.66 2011-07-31T09:25:10Z 323.62 2011-07-31T09:25:21Z 323.62 2011-07-31T09:25:22Z 323.62 2011-07-31T09:25:23Z 323.62 2011-07-31T09:25:24Z 323.62 2011-07-31T09:25:25Z 323.62 2011-07-31T09:25:26Z 323.62 2011-07-31T09:25:33Z 323.14 2011-07-31T09:25:34Z 323.14 2011-07-31T09:25:38Z 323.62 2011-07-31T09:25:48Z 324.1 2011-07-31T09:26:03Z 324.58 2011-07-31T09:26:19Z 325.06 2011-07-31T09:26:23Z 325.06 2011-07-31T09:26:30Z 325.06 2011-07-31T09:26:31Z 325.54 2011-07-31T09:26:32Z 325.54 2011-07-31T09:26:33Z 325.54 2011-07-31T09:26:34Z 325.54 2011-07-31T09:26:35Z 325.54 2011-07-31T09:26:36Z 325.54 2011-07-31T09:26:37Z 326.02 2011-07-31T09:26:38Z 326.02 2011-07-31T09:26:39Z 326.02 2011-07-31T09:26:40Z 326.02 2011-07-31T09:26:42Z 326.02 2011-07-31T09:26:43Z 326.5 2011-07-31T09:26:44Z 326.5 2011-07-31T09:26:45Z 326.99 2011-07-31T09:26:46Z 326.99 2011-07-31T09:26:47Z 325.54 2011-07-31T09:27:00Z 325.54 2011-07-31T09:27:01Z 325.54 2011-07-31T09:27:02Z 325.54 2011-07-31T09:27:04Z 324.58 2011-07-31T09:27:05Z 324.58 2011-07-31T09:27:06Z 324.1 2011-07-31T09:27:07Z 324.1 2011-07-31T09:27:08Z 324.1 2011-07-31T09:27:09Z 323.14 2011-07-31T09:27:10Z 322.66 2011-07-31T09:27:11Z 321.7 2011-07-31T09:27:12Z 321.22 2011-07-31T09:27:13Z 321.22 2011-07-31T09:27:14Z 317.37 2011-07-31T09:27:19Z 314.01 2011-07-31T09:27:23Z 310.64 2011-07-31T09:27:27Z 309.2 2011-07-31T09:27:30Z 308.72 2011-07-31T09:27:31Z 308.24 2011-07-31T09:27:32Z 307.76 2011-07-31T09:27:33Z 306.8 2011-07-31T09:27:34Z 306.8 2011-07-31T09:27:35Z 305.84 2011-07-31T09:27:36Z 305.36 2011-07-31T09:27:37Z 305.36 2011-07-31T09:27:38Z 304.88 2011-07-31T09:27:39Z 301.03 2011-07-31T09:27:44Z 297.67 2011-07-31T09:27:48Z 295.74 2011-07-31T09:27:50Z 295.26 2011-07-31T09:27:51Z 293.82 2011-07-31T09:27:52Z 293.34 2011-07-31T09:27:53Z 292.38 2011-07-31T09:27:54Z 292.38 2011-07-31T09:27:55Z 291.9 2011-07-31T09:27:56Z 291.42 2011-07-31T09:27:57Z 290.94 2011-07-31T09:27:58Z 288.05 2011-07-31T09:28:05Z 285.65 2011-07-31T09:28:10Z 284.21 2011-07-31T09:28:13Z 283.25 2011-07-31T09:28:14Z 282.28 2011-07-31T09:28:15Z 281.32 2011-07-31T09:28:16Z 281.32 2011-07-31T09:28:17Z 280.84 2011-07-31T09:28:18Z 279.88 2011-07-31T09:28:19Z 278.92 2011-07-31T09:28:30Z 277.96 2011-07-31T09:28:38Z 275.07 2011-07-31T09:28:49Z 273.15 2011-07-31T09:28:53Z 269.31 2011-07-31T09:28:58Z 267.86 2011-07-31T09:29:09Z 267.38 2011-07-31T09:29:11Z 267.86 2011-07-31T09:29:17Z 267.86 2011-07-31T09:29:18Z 267.86 2011-07-31T09:29:27Z 267.86 2011-07-31T09:29:28Z 268.35 2011-07-31T09:29:35Z 267.38 2011-07-31T09:29:48Z 266.9 2011-07-31T09:29:55Z 266.42 2011-07-31T09:30:11Z 265.46 2011-07-31T09:30:26Z 264.5 2011-07-31T09:30:40Z 264.98 2011-07-31T09:30:55Z 264.5 2011-07-31T09:31:15Z 262.58 2011-07-31T09:31:34Z 261.62 2011-07-31T09:31:48Z 261.14 2011-07-31T09:32:01Z 259.69 2011-07-31T09:32:19Z 260.17 2011-07-31T09:32:34Z 259.21 2011-07-31T09:32:50Z 259.21 2011-07-31T09:33:09Z 258.25 2011-07-31T09:33:26Z 258.25 2011-07-31T09:33:29Z 258.73 2011-07-31T09:33:30Z 258.73 2011-07-31T09:33:31Z 258.25 2011-07-31T09:33:32Z 258.73 2011-07-31T09:33:33Z 258.25 2011-07-31T09:33:34Z 258.25 2011-07-31T09:33:35Z 258.25 2011-07-31T09:33:36Z 258.73 2011-07-31T09:33:37Z 258.73 2011-07-31T09:33:40Z 258.73 2011-07-31T09:33:41Z 258.73 2011-07-31T09:33:42Z 258.73 2011-07-31T09:33:43Z 258.73 2011-07-31T09:33:44Z 258.73 2011-07-31T09:33:45Z 258.25 2011-07-31T09:34:01Z 258.25 2011-07-31T09:34:19Z 257.77 2011-07-31T09:34:36Z 256.81 2011-07-31T09:34:54Z 255.37 2011-07-31T09:35:11Z 254.41 2011-07-31T09:35:31Z 254.41 2011-07-31T09:35:35Z 253.44 2011-07-31T09:35:50Z 252.96 2011-07-31T09:36:07Z 252 2011-07-31T09:36:18Z 252.48 2011-07-31T09:36:27Z 252 2011-07-31T09:36:38Z 251.52 2011-07-31T09:36:54Z 251.04 2011-07-31T09:37:10Z 251.04 2011-07-31T09:37:13Z 250.56 2011-07-31T09:37:14Z 250.56 2011-07-31T09:37:15Z 249.6 2011-07-31T09:37:32Z 249.6 2011-07-31T09:37:33Z 248.64 2011-07-31T09:37:49Z 247.2 2011-07-31T09:38:08Z 247.2 2011-07-31T09:38:27Z 246.72 2011-07-31T09:38:41Z 246.23 2011-07-31T09:38:55Z 246.23 2011-07-31T09:39:08Z 244.31 2011-07-31T09:39:23Z 242.87 2011-07-31T09:39:38Z 241.91 2011-07-31T09:39:58Z 240.95 2011-07-31T09:40:16Z 239.99 2011-07-31T09:40:34Z 239.99 2011-07-31T09:40:45Z 240.47 2011-07-31T09:40:48Z 239.51 2011-07-31T09:41:03Z 239.51 2011-07-31T09:41:04Z 239.51 2011-07-31T09:41:05Z 239.51 2011-07-31T09:41:21Z 238.54 2011-07-31T09:41:37Z 237.58 2011-07-31T09:41:51Z 237.58 2011-07-31T09:41:52Z 237.58 2011-07-31T09:41:53Z 237.58 2011-07-31T09:41:54Z 237.1 2011-07-31T09:41:55Z 237.1 2011-07-31T09:41:56Z 237.1 2011-07-31T09:41:57Z 235.18 2011-07-31T09:42:10Z 233.26 2011-07-31T09:42:18Z 232.78 2011-07-31T09:43:59Z 232.3 2011-07-31T09:44:55Z 231.81 2011-07-31T09:45:02Z 231.81 2011-07-31T09:45:07Z 231.81 2011-07-31T09:45:08Z 232.3 2011-07-31T09:45:09Z 232.3 2011-07-31T09:45:10Z 232.78 2011-07-31T09:45:11Z 232.3 2011-07-31T09:45:14Z 232.3 2011-07-31T09:45:15Z 232.3 2011-07-31T09:45:16Z 232.3 2011-07-31T09:45:17Z 232.3 2011-07-31T09:45:18Z 231.81 2011-07-31T09:45:29Z 231.33 2011-07-31T09:45:30Z 231.33 2011-07-31T09:45:46Z 231.81 2011-07-31T09:46:03Z 232.78 2011-07-31T09:46:16Z 232.3 2011-07-31T09:46:17Z 232.3 2011-07-31T09:46:18Z 232.3 2011-07-31T09:46:19Z 232.3 2011-07-31T09:46:20Z 232.3 2011-07-31T09:46:21Z 232.3 2011-07-31T09:46:22Z 232.78 2011-07-31T09:46:28Z 232.78 2011-07-31T09:46:29Z 232.78 2011-07-31T09:46:30Z 232.78 2011-07-31T09:46:31Z 232.3 2011-07-31T09:46:32Z 232.78 2011-07-31T09:46:33Z 232.78 2011-07-31T09:46:34Z 232.78 2011-07-31T09:46:35Z 232.78 2011-07-31T09:46:36Z 232.78 2011-07-31T09:46:37Z 232.78 2011-07-31T09:46:38Z 232.78 2011-07-31T09:46:39Z 232.3 2011-07-31T09:46:40Z 232.78 2011-07-31T09:46:55Z 233.74 2011-07-31T09:47:14Z 234.22 2011-07-31T09:47:30Z 233.74 2011-07-31T09:47:44Z 233.74 2011-07-31T09:47:57Z 232.78 2011-07-31T09:48:14Z 232.78 2011-07-31T09:48:15Z 232.3 2011-07-31T09:48:29Z 231.81 2011-07-31T09:48:31Z 232.3 2011-07-31T09:48:32Z 231.81 2011-07-31T09:48:33Z 231.81 2011-07-31T09:48:34Z 231.81 2011-07-31T09:48:35Z 231.81 2011-07-31T09:48:36Z 231.81 2011-07-31T09:48:37Z 231.81 2011-07-31T09:48:38Z 231.81 2011-07-31T09:48:39Z 231.81 2011-07-31T09:48:40Z 231.81 2011-07-31T09:48:41Z 231.81 2011-07-31T09:48:54Z 231.81 2011-07-31T09:48:55Z 230.85 2011-07-31T09:49:10Z 230.85 2011-07-31T09:49:17Z 231.33 2011-07-31T09:49:18Z 230.85 2011-07-31T09:49:19Z 230.85 2011-07-31T09:49:20Z 230.85 2011-07-31T09:49:21Z 230.85 2011-07-31T09:49:22Z 230.37 2011-07-31T09:49:23Z 230.37 2011-07-31T09:49:24Z 230.37 2011-07-31T09:49:25Z 230.37 2011-07-31T09:49:26Z 230.37 2011-07-31T09:49:27Z 228.93 2011-07-31T09:49:37Z 228.93 2011-07-31T09:49:38Z 228.93 2011-07-31T09:49:39Z 228.93 2011-07-31T09:49:40Z 228.93 2011-07-31T09:49:41Z 228.45 2011-07-31T09:49:57Z 228.45 2011-07-31T09:50:14Z 227.49 2011-07-31T09:50:28Z 226.53 2011-07-31T09:50:41Z 226.05 2011-07-31T09:50:48Z 226.05 2011-07-31T09:50:49Z 225.57 2011-07-31T09:50:50Z 225.57 2011-07-31T09:50:52Z 226.05 2011-07-31T09:50:53Z 226.05 2011-07-31T09:50:54Z 225.57 2011-07-31T09:50:55Z 225.57 2011-07-31T09:50:56Z 225.57 2011-07-31T09:50:57Z 225.09 2011-07-31T09:50:58Z 225.09 2011-07-31T09:50:59Z 225.57 2011-07-31T09:51:00Z 225.57 2011-07-31T09:51:01Z 225.57 2011-07-31T09:51:02Z 225.57 2011-07-31T09:51:03Z 225.57 2011-07-31T09:51:04Z 225.09 2011-07-31T09:51:05Z 225.57 2011-07-31T09:51:07Z 225.09 2011-07-31T09:51:08Z 224.12 2011-07-31T09:51:21Z 223.16 2011-07-31T09:51:37Z 222.2 2011-07-31T09:51:42Z 222.2 2011-07-31T09:51:43Z 221.24 2011-07-31T09:51:58Z 220.28 2011-07-31T09:52:12Z 218.36 2011-07-31T09:52:25Z 218.36 2011-07-31T09:52:33Z 217.88 2011-07-31T09:52:50Z 217.4 2011-07-31T09:53:01Z 217.4 2011-07-31T09:53:10Z 216.43 2011-07-31T09:53:29Z 216.43 2011-07-31T09:53:44Z 217.4 2011-07-31T09:53:56Z 217.4 2011-07-31T09:54:13Z 216.91 2011-07-31T09:54:14Z 217.4 2011-07-31T09:54:15Z 217.88 2011-07-31T09:54:16Z 217.88 2011-07-31T09:54:17Z 217.88 2011-07-31T09:54:18Z 217.88 2011-07-31T09:54:19Z 218.36 2011-07-31T09:54:20Z 217.88 2011-07-31T09:54:32Z 218.36 2011-07-31T09:54:33Z 217.88 2011-07-31T09:54:34Z 217.88 2011-07-31T09:54:35Z 217.88 2011-07-31T09:54:36Z 217.88 2011-07-31T09:54:37Z 217.88 2011-07-31T09:54:38Z 218.36 2011-07-31T09:54:39Z 217.88 2011-07-31T09:54:40Z 217.88 2011-07-31T09:54:41Z 217.88 2011-07-31T09:54:54Z 217.88 2011-07-31T09:55:13Z 217.88 2011-07-31T09:55:32Z 214.51 2011-07-31T09:59:31Z 222.2 2011-07-31T09:59:45Z 217.88 2011-07-31T09:59:46Z 219.8 2011-07-31T09:59:48Z 217.4 2011-07-31T09:59:57Z 219.32 2011-07-31T09:59:58Z