Stevenson J2 1014.81 2011-08-02T16:35:03Z 1014.81 2011-08-02T16:35:27Z 1014.81 2011-08-02T16:35:58Z 1014.81 2011-08-02T16:36:25Z 1014.33 2011-08-02T16:36:54Z 1014.33 2011-08-02T16:37:22Z 1014.33 2011-08-02T16:37:25Z 1019.62 2011-08-02T16:52:32Z 1033.07 2011-08-02T16:53:01Z 1031.15 2011-08-02T16:53:35Z 1029.71 2011-08-02T16:54:11Z 1029.71 2011-08-02T16:54:48Z 1029.23 2011-08-02T16:55:16Z 1066.24 2011-08-02T19:37:41Z 1062.87 2011-08-02T19:38:10Z 1063.84 2011-08-02T19:38:43Z 1059.03 2011-08-02T19:39:15Z 1058.07 2011-08-02T19:39:52Z 1058.07 2011-08-02T19:40:22Z 1058.07 2011-08-02T19:40:52Z 1058.07 2011-08-02T19:41:23Z 1058.07 2011-08-02T19:41:52Z 1058.07 2011-08-02T19:42:21Z 1058.07 2011-08-02T19:42:51Z 1058.07 2011-08-02T19:43:16Z 1057.11 2011-08-02T19:43:45Z 1057.11 2011-08-02T19:44:11Z 1057.11 2011-08-02T19:44:14Z 1056.63 2011-08-02T19:44:30Z 1091.71 2011-08-03T07:16:03Z 1077.78 2011-08-03T07:16:22Z 1051.34 2011-08-03T07:16:34Z 1031.15 2011-08-03T07:16:46Z 1028.27 2011-08-03T07:16:57Z 1028.27 2011-08-03T07:16:58Z 1024.9 2011-08-03T07:17:12Z 1022.98 2011-08-03T07:17:26Z 1023.94 2011-08-03T07:17:41Z 1025.86 2011-08-03T07:17:56Z 1023.94 2011-08-03T07:18:10Z 1023.46 2011-08-03T07:18:25Z 1023.46 2011-08-03T07:18:40Z 1022.5 2011-08-03T07:18:53Z 1022.02 2011-08-03T07:19:02Z 1021.54 2011-08-03T07:19:14Z 1021.54 2011-08-03T07:19:15Z 1022.02 2011-08-03T07:19:19Z 1022.98 2011-08-03T07:19:31Z 1025.38 2011-08-03T07:19:50Z 1026.83 2011-08-03T07:20:01Z 1027.31 2011-08-03T07:20:05Z 1028.27 2011-08-03T07:20:11Z 1028.75 2011-08-03T07:20:15Z 1030.67 2011-08-03T07:20:20Z 1035.96 2011-08-03T07:20:38Z 1038.36 2011-08-03T07:20:55Z 1041.25 2011-08-03T07:21:11Z 1041.73 2011-08-03T07:21:12Z 1043.65 2011-08-03T07:21:18Z 1044.61 2011-08-03T07:21:24Z 1044.61 2011-08-03T07:21:40Z 1044.61 2011-08-03T07:21:43Z 1044.13 2011-08-03T07:21:48Z 1044.61 2011-08-03T07:22:05Z 1047.49 2011-08-03T07:22:22Z 1048.45 2011-08-03T07:22:35Z 1049.42 2011-08-03T07:22:51Z 1051.34 2011-08-03T07:22:59Z 1053.74 2011-08-03T07:23:16Z 1056.63 2011-08-03T07:23:31Z 1059.03 2011-08-03T07:23:45Z 1059.99 2011-08-03T07:24:02Z 1062.39 2011-08-03T07:24:16Z 1062.87 2011-08-03T07:24:18Z 1063.84 2011-08-03T07:24:23Z 1065.28 2011-08-03T07:24:32Z 1068.16 2011-08-03T07:24:48Z 1070.57 2011-08-03T07:25:01Z 1074.41 2011-08-03T07:25:16Z 1073.93 2011-08-03T07:25:33Z 1073.45 2011-08-03T07:25:48Z 1075.37 2011-08-03T07:26:02Z 1076.33 2011-08-03T07:26:22Z 1077.78 2011-08-03T07:26:38Z 1078.74 2011-08-03T07:26:56Z 1080.66 2011-08-03T07:27:09Z 1082.58 2011-08-03T07:27:26Z 1086.91 2011-08-03T07:27:44Z 1091.23 2011-08-03T07:28:01Z 1091.23 2011-08-03T07:28:11Z 1093.64 2011-08-03T07:28:27Z 1093.64 2011-08-03T07:28:28Z 1095.56 2011-08-03T07:28:47Z 1097.96 2011-08-03T07:29:03Z 1100.85 2011-08-03T07:29:19Z 1102.29 2011-08-03T07:29:35Z 1105.65 2011-08-03T07:29:52Z 1106.13 2011-08-03T07:30:06Z 1107.58 2011-08-03T07:30:20Z 1110.46 2011-08-03T07:30:40Z 1112.38 2011-08-03T07:30:52Z 1116.23 2011-08-03T07:31:08Z 1119.59 2011-08-03T07:31:23Z 1121.03 2011-08-03T07:31:39Z 1122.48 2011-08-03T07:31:55Z 1125.36 2011-08-03T07:32:13Z 1125.36 2011-08-03T07:32:30Z 1127.76 2011-08-03T07:32:47Z 1129.69 2011-08-03T07:33:07Z 1130.17 2011-08-03T07:33:23Z 1132.09 2011-08-03T07:33:39Z 1132.57 2011-08-03T07:33:45Z 1134.49 2011-08-03T07:34:00Z 1134.49 2011-08-03T07:34:07Z 1134.49 2011-08-03T07:34:11Z 1135.94 2011-08-03T07:34:29Z 1135.94 2011-08-03T07:34:31Z 1136.9 2011-08-03T07:34:36Z 1137.38 2011-08-03T07:34:48Z 1138.34 2011-08-03T07:35:04Z 1141.7 2011-08-03T07:35:24Z 1145.07 2011-08-03T07:35:42Z 1147.47 2011-08-03T07:35:58Z 1149.87 2011-08-03T07:36:16Z 1150.35 2011-08-03T07:36:30Z 1153.24 2011-08-03T07:36:47Z 1153.24 2011-08-03T07:36:54Z 1152.28 2011-08-03T07:37:11Z 1152.76 2011-08-03T07:37:18Z 1155.64 2011-08-03T07:37:37Z 1159.01 2011-08-03T07:37:55Z 1161.41 2011-08-03T07:38:12Z 1163.81 2011-08-03T07:38:29Z 1167.18 2011-08-03T07:38:47Z 1169.1 2011-08-03T07:39:01Z 1169.58 2011-08-03T07:39:04Z 1171.98 2011-08-03T07:39:18Z 1174.87 2011-08-03T07:39:36Z 1177.75 2011-08-03T07:39:53Z 1180.16 2011-08-03T07:40:05Z 1183.52 2011-08-03T07:40:20Z 1188.33 2011-08-03T07:40:34Z 1189.77 2011-08-03T07:40:46Z 1189.77 2011-08-03T07:40:48Z 1190.25 2011-08-03T07:41:04Z 1191.69 2011-08-03T07:41:18Z 1193.13 2011-08-03T07:41:32Z 1193.61 2011-08-03T07:41:36Z 1194.09 2011-08-03T07:41:43Z 1194.09 2011-08-03T07:41:51Z 1196.98 2011-08-03T07:42:06Z 1197.46 2011-08-03T07:42:15Z 1197.94 2011-08-03T07:42:20Z 1200.82 2011-08-03T07:42:35Z 1202.75 2011-08-03T07:42:50Z 1203.23 2011-08-03T07:43:05Z 1204.19 2011-08-03T07:43:09Z 1205.15 2011-08-03T07:43:13Z 1206.11 2011-08-03T07:43:28Z 1206.11 2011-08-03T07:43:48Z 1206.11 2011-08-03T07:44:18Z 1206.11 2011-08-03T07:44:49Z 1206.11 2011-08-03T07:45:19Z 1206.11 2011-08-03T07:45:46Z 1206.11 2011-08-03T07:46:09Z 1206.11 2011-08-03T07:46:34Z 1206.11 2011-08-03T07:46:57Z 1206.11 2011-08-03T07:47:21Z 1205.63 2011-08-03T07:47:45Z 1205.63 2011-08-03T07:48:05Z 1205.63 2011-08-03T07:48:26Z 1205.63 2011-08-03T07:48:47Z 1205.63 2011-08-03T07:49:02Z 1205.63 2011-08-03T07:49:19Z 1206.59 2011-08-03T07:49:37Z 1208.51 2011-08-03T07:49:50Z 1209 2011-08-03T07:49:56Z 1210.92 2011-08-03T07:50:10Z 1210.44 2011-08-03T07:50:25Z 1211.4 2011-08-03T07:50:41Z 1211.88 2011-08-03T07:50:46Z 1213.32 2011-08-03T07:50:57Z 1214.76 2011-08-03T07:51:14Z 1216.69 2011-08-03T07:51:30Z 1218.13 2011-08-03T07:51:45Z 1220.53 2011-08-03T07:52:02Z 1224.38 2011-08-03T07:52:18Z 1226.3 2011-08-03T07:52:32Z 1228.7 2011-08-03T07:52:48Z 1229.18 2011-08-03T07:52:52Z 1230.62 2011-08-03T07:52:58Z 1233.51 2011-08-03T07:53:14Z 1234.47 2011-08-03T07:53:25Z 1234.95 2011-08-03T07:53:28Z 1235.91 2011-08-03T07:53:33Z 1239.28 2011-08-03T07:53:48Z 1242.64 2011-08-03T07:54:04Z 1243.6 2011-08-03T07:54:20Z 1243.6 2011-08-03T07:54:35Z 1243.12 2011-08-03T07:54:50Z 1242.64 2011-08-03T07:55:04Z 1242.16 2011-08-03T07:55:12Z 1244.08 2011-08-03T07:55:28Z 1244.08 2011-08-03T07:55:35Z 1244.08 2011-08-03T07:55:43Z 1244.56 2011-08-03T07:55:54Z 1244.56 2011-08-03T07:55:56Z 1245.53 2011-08-03T07:56:02Z 1247.93 2011-08-03T07:56:20Z 1248.41 2011-08-03T07:56:22Z 1251.77 2011-08-03T07:56:39Z 1251.77 2011-08-03T07:56:53Z 1252.25 2011-08-03T07:57:09Z 1256.58 2011-08-03T07:57:23Z 1259.46 2011-08-03T07:57:38Z 1264.27 2011-08-03T07:57:53Z 1266.19 2011-08-03T07:58:09Z 1267.16 2011-08-03T07:58:25Z 1267.16 2011-08-03T07:58:27Z 1267.16 2011-08-03T07:58:31Z 1267.64 2011-08-03T07:58:49Z 1269.56 2011-08-03T07:59:08Z 1271.96 2011-08-03T07:59:24Z 1274.85 2011-08-03T07:59:39Z 1275.81 2011-08-03T07:59:49Z 1276.77 2011-08-03T08:00:04Z 1277.73 2011-08-03T08:00:16Z 1278.21 2011-08-03T08:00:23Z 1279.17 2011-08-03T08:00:26Z 1279.65 2011-08-03T08:00:39Z 1279.65 2011-08-03T08:00:40Z 1280.13 2011-08-03T08:00:55Z 1283.02 2011-08-03T08:01:12Z 1284.46 2011-08-03T08:01:21Z 1284.94 2011-08-03T08:01:39Z 1286.38 2011-08-03T08:01:53Z 1286.86 2011-08-03T08:02:08Z 1287.82 2011-08-03T08:02:25Z 1289.75 2011-08-03T08:02:42Z 1291.19 2011-08-03T08:02:50Z 1292.15 2011-08-03T08:02:59Z 1292.63 2011-08-03T08:03:14Z 1294.55 2011-08-03T08:03:32Z 1295.03 2011-08-03T08:03:47Z 1297.44 2011-08-03T08:04:05Z 1297.92 2011-08-03T08:04:21Z 1300.32 2011-08-03T08:04:37Z 1301.76 2011-08-03T08:04:44Z 1303.2 2011-08-03T08:04:57Z 1302.72 2011-08-03T08:05:18Z 1302.72 2011-08-03T08:05:51Z 1302.72 2011-08-03T08:06:32Z 1302.24 2011-08-03T08:07:13Z 1302.24 2011-08-03T08:07:50Z 1302.24 2011-08-03T08:08:24Z 1302.24 2011-08-03T08:09:05Z 1302.24 2011-08-03T08:09:36Z 1303.2 2011-08-03T08:10:08Z 1303.2 2011-08-03T08:10:24Z 1303.2 2011-08-03T08:10:58Z 1303.69 2011-08-03T08:11:14Z 1304.65 2011-08-03T08:11:29Z 1306.57 2011-08-03T08:11:48Z 1308.01 2011-08-03T08:12:07Z 1308.97 2011-08-03T08:12:26Z 1309.93 2011-08-03T08:12:46Z 1310.41 2011-08-03T08:13:05Z 1310.41 2011-08-03T08:13:20Z 1309.93 2011-08-03T08:13:36Z 1309.45 2011-08-03T08:13:52Z 1309.45 2011-08-03T08:14:08Z 1311.38 2011-08-03T08:14:27Z 1312.82 2011-08-03T08:14:46Z 1313.78 2011-08-03T08:15:04Z 1314.26 2011-08-03T08:15:19Z 1313.3 2011-08-03T08:15:34Z 1311.38 2011-08-03T08:15:51Z 1309.93 2011-08-03T08:16:06Z 1308.97 2011-08-03T08:16:21Z 1308.49 2011-08-03T08:16:25Z 1308.49 2011-08-03T08:16:27Z 1308.49 2011-08-03T08:16:30Z 1307.53 2011-08-03T08:16:46Z 1307.53 2011-08-03T08:16:49Z 1307.53 2011-08-03T08:16:50Z 1307.53 2011-08-03T08:16:51Z 1307.53 2011-08-03T08:16:52Z 1307.53 2011-08-03T08:16:53Z 1307.53 2011-08-03T08:16:54Z 1307.53 2011-08-03T08:16:55Z 1307.53 2011-08-03T08:16:56Z 1307.53 2011-08-03T08:17:08Z 1307.05 2011-08-03T08:17:24Z 1307.05 2011-08-03T08:17:41Z 1306.57 2011-08-03T08:17:58Z 1306.09 2011-08-03T08:17:59Z 1306.09 2011-08-03T08:18:00Z 1305.61 2011-08-03T08:18:01Z 1305.61 2011-08-03T08:18:02Z 1306.57 2011-08-03T08:18:15Z 1305.61 2011-08-03T08:18:32Z 1305.61 2011-08-03T08:18:45Z 1307.05 2011-08-03T08:19:00Z 1309.93 2011-08-03T08:19:22Z 1310.41 2011-08-03T08:19:41Z 1310.41 2011-08-03T08:19:54Z 1308.97 2011-08-03T08:20:02Z 1308.49 2011-08-03T08:20:03Z 1304.65 2011-08-03T08:20:13Z 1297.92 2011-08-03T08:20:22Z 1295.99 2011-08-03T08:20:24Z 1291.19 2011-08-03T08:20:29Z 1285.9 2011-08-03T08:20:40Z 1286.86 2011-08-03T08:20:50Z 1287.34 2011-08-03T08:20:53Z 1287.34 2011-08-03T08:20:54Z 1287.82 2011-08-03T08:20:55Z 1287.82 2011-08-03T08:20:56Z 1288.3 2011-08-03T08:20:57Z 1288.3 2011-08-03T08:20:58Z 1288.3 2011-08-03T08:21:00Z 1288.3 2011-08-03T08:21:03Z 1289.27 2011-08-03T08:21:16Z 1289.27 2011-08-03T08:21:33Z 1290.23 2011-08-03T08:21:50Z 1290.71 2011-08-03T08:22:06Z 1292.15 2011-08-03T08:22:23Z 1293.59 2011-08-03T08:22:40Z 1295.03 2011-08-03T08:22:59Z 1295.03 2011-08-03T08:23:14Z 1296.48 2011-08-03T08:23:31Z 1297.92 2011-08-03T08:23:47Z 1298.88 2011-08-03T08:24:02Z 1301.76 2011-08-03T08:24:19Z 1301.76 2011-08-03T08:24:37Z 1301.76 2011-08-03T08:24:50Z 1301.28 2011-08-03T08:25:06Z 1303.2 2011-08-03T08:25:23Z 1304.17 2011-08-03T08:25:38Z 1305.61 2011-08-03T08:25:53Z 1305.61 2011-08-03T08:26:07Z 1305.61 2011-08-03T08:26:21Z 1304.17 2011-08-03T08:26:34Z 1303.69 2011-08-03T08:26:49Z 1305.61 2011-08-03T08:27:05Z 1305.61 2011-08-03T08:27:19Z 1303.69 2011-08-03T08:27:29Z 1298.4 2011-08-03T08:27:41Z 1290.23 2011-08-03T08:27:52Z 1283.02 2011-08-03T08:27:59Z 1282.06 2011-08-03T08:28:00Z 1280.61 2011-08-03T08:28:01Z 1272.44 2011-08-03T08:28:07Z 1269.56 2011-08-03T08:28:09Z 1265.23 2011-08-03T08:28:13Z 1264.27 2011-08-03T08:28:14Z 1263.31 2011-08-03T08:28:15Z 1261.39 2011-08-03T08:28:17Z 1257.54 2011-08-03T08:28:21Z 1256.58 2011-08-03T08:28:22Z 1254.66 2011-08-03T08:28:24Z 1253.22 2011-08-03T08:28:25Z 1246.49 2011-08-03T08:28:30Z 1242.16 2011-08-03T08:28:34Z 1241.2 2011-08-03T08:28:35Z 1236.87 2011-08-03T08:28:39Z 1235.91 2011-08-03T08:28:40Z 1226.3 2011-08-03T08:28:49Z 1220.53 2011-08-03T08:28:54Z 1219.09 2011-08-03T08:28:55Z 1217.65 2011-08-03T08:28:56Z 1216.21 2011-08-03T08:28:57Z 1214.76 2011-08-03T08:28:58Z 1204.67 2011-08-03T08:29:05Z 1203.23 2011-08-03T08:29:06Z 1202.27 2011-08-03T08:29:07Z 1199.38 2011-08-03T08:29:09Z 1185.92 2011-08-03T08:29:20Z 1179.67 2011-08-03T08:29:26Z 1177.27 2011-08-03T08:29:28Z 1174.39 2011-08-03T08:29:30Z 1168.14 2011-08-03T08:29:35Z 1167.18 2011-08-03T08:29:36Z 1154.2 2011-08-03T08:29:47Z 1152.76 2011-08-03T08:29:48Z 1149.39 2011-08-03T08:29:51Z 1147.95 2011-08-03T08:29:52Z 1146.99 2011-08-03T08:29:53Z 1146.03 2011-08-03T08:29:54Z 1145.07 2011-08-03T08:29:55Z 1144.11 2011-08-03T08:29:56Z 1143.14 2011-08-03T08:29:57Z 1142.66 2011-08-03T08:29:58Z 1141.7 2011-08-03T08:29:59Z 1141.22 2011-08-03T08:30:00Z 1140.74 2011-08-03T08:30:01Z 1140.26 2011-08-03T08:30:02Z 1139.78 2011-08-03T08:30:03Z 1139.78 2011-08-03T08:30:04Z 1139.3 2011-08-03T08:30:05Z 1139.3 2011-08-03T08:30:06Z 1138.82 2011-08-03T08:30:07Z 1138.82 2011-08-03T08:30:08Z 1138.34 2011-08-03T08:30:09Z 1135.94 2011-08-03T08:30:21Z 1135.45 2011-08-03T08:30:22Z 1135.94 2011-08-03T08:30:29Z 1135.94 2011-08-03T08:30:30Z 1135.94 2011-08-03T08:30:31Z 1135.45 2011-08-03T08:30:32Z 1134.97 2011-08-03T08:30:33Z 1134.01 2011-08-03T08:30:37Z 1133.53 2011-08-03T08:30:38Z 1133.53 2011-08-03T08:30:39Z 1133.05 2011-08-03T08:30:51Z 1133.05 2011-08-03T08:31:21Z 1133.53 2011-08-03T08:31:32Z 1133.53 2011-08-03T08:31:33Z 1133.53 2011-08-03T08:31:34Z 1133.53 2011-08-03T08:31:35Z 1134.01 2011-08-03T08:31:36Z 1134.01 2011-08-03T08:31:37Z 1134.49 2011-08-03T08:31:38Z 1134.49 2011-08-03T08:31:39Z 1134.97 2011-08-03T08:31:40Z 1135.45 2011-08-03T08:31:41Z 1135.94 2011-08-03T08:31:54Z 1135.94 2011-08-03T08:32:20Z 1135.94 2011-08-03T08:32:43Z 1135.94 2011-08-03T08:33:09Z 1135.94 2011-08-03T08:33:35Z 1135.94 2011-08-03T08:33:57Z 1135.94 2011-08-03T08:34:24Z 1135.45 2011-08-03T08:34:25Z 1135.45 2011-08-03T08:34:26Z 1134.97 2011-08-03T08:34:27Z 1134.97 2011-08-03T08:34:28Z 1134.97 2011-08-03T08:34:29Z 1134.97 2011-08-03T08:34:30Z 1134.97 2011-08-03T08:34:31Z 1134.97 2011-08-03T08:34:32Z 1134.01 2011-08-03T08:34:34Z 1129.21 2011-08-03T08:34:44Z 1128.73 2011-08-03T08:34:45Z 1124.4 2011-08-03T08:34:50Z 1123.44 2011-08-03T08:34:51Z 1122.96 2011-08-03T08:34:52Z 1122.48 2011-08-03T08:34:53Z 1121.52 2011-08-03T08:34:54Z 1121.03 2011-08-03T08:34:55Z 1119.59 2011-08-03T08:34:56Z 1118.63 2011-08-03T08:34:57Z 1116.23 2011-08-03T08:35:01Z 1116.23 2011-08-03T08:35:02Z 1116.23 2011-08-03T08:35:03Z 1116.23 2011-08-03T08:35:04Z 1116.23 2011-08-03T08:35:05Z 1116.23 2011-08-03T08:35:06Z 1117.19 2011-08-03T08:35:10Z 1117.19 2011-08-03T08:35:11Z 1117.67 2011-08-03T08:35:12Z 1118.15 2011-08-03T08:35:13Z 1118.63 2011-08-03T08:35:14Z 1122 2011-08-03T08:35:28Z 1127.28 2011-08-03T08:35:44Z 1131.13 2011-08-03T08:35:57Z 1128.24 2011-08-03T08:36:12Z 1125.84 2011-08-03T08:36:27Z 1125.36 2011-08-03T08:36:38Z 1125.84 2011-08-03T08:36:46Z 1125.84 2011-08-03T08:36:47Z 1128.24 2011-08-03T08:37:05Z 1130.17 2011-08-03T08:37:21Z 1134.49 2011-08-03T08:37:38Z 1134.49 2011-08-03T08:37:43Z 1134.49 2011-08-03T08:37:44Z 1134.49 2011-08-03T08:37:45Z 1134.49 2011-08-03T08:37:46Z 1134.49 2011-08-03T08:37:47Z 1134.01 2011-08-03T08:37:48Z 1134.49 2011-08-03T08:37:49Z 1134.49 2011-08-03T08:37:50Z 1134.97 2011-08-03T08:37:51Z 1134.97 2011-08-03T08:37:52Z 1134.97 2011-08-03T08:37:53Z 1137.38 2011-08-03T08:38:11Z 1138.82 2011-08-03T08:38:28Z 1142.18 2011-08-03T08:38:44Z 1143.63 2011-08-03T08:39:01Z 1146.99 2011-08-03T08:39:17Z 1148.91 2011-08-03T08:39:31Z 1151.32 2011-08-03T08:39:46Z 1151.32 2011-08-03T08:40:04Z 1153.72 2011-08-03T08:40:19Z 1155.64 2011-08-03T08:40:34Z 1157.08 2011-08-03T08:40:50Z 1157.08 2011-08-03T08:41:01Z 1158.53 2011-08-03T08:41:15Z 1160.45 2011-08-03T08:41:32Z 1164.29 2011-08-03T08:41:49Z 1166.7 2011-08-03T08:42:05Z 1167.18 2011-08-03T08:42:21Z 1168.14 2011-08-03T08:42:27Z 1167.66 2011-08-03T08:42:28Z 1167.66 2011-08-03T08:42:29Z 1167.66 2011-08-03T08:42:32Z 1167.66 2011-08-03T08:42:33Z 1167.66 2011-08-03T08:42:51Z 1168.14 2011-08-03T08:43:32Z 1168.14 2011-08-03T08:43:45Z 1168.14 2011-08-03T08:44:08Z 1168.14 2011-08-03T08:44:35Z 1167.66 2011-08-03T08:44:54Z 1167.18 2011-08-03T08:45:06Z 1167.18 2011-08-03T08:45:07Z 1166.7 2011-08-03T08:45:17Z 1166.22 2011-08-03T08:45:20Z 1165.74 2011-08-03T08:45:21Z 1165.74 2011-08-03T08:45:24Z 1164.29 2011-08-03T08:45:40Z 1164.29 2011-08-03T08:45:55Z 1165.26 2011-08-03T08:46:11Z 1165.74 2011-08-03T08:46:28Z 1168.62 2011-08-03T08:46:43Z 1171.5 2011-08-03T08:46:58Z 1172.47 2011-08-03T08:47:13Z 1172.47 2011-08-03T08:47:26Z 1172.95 2011-08-03T08:47:42Z 1171.5 2011-08-03T08:47:57Z 1171.02 2011-08-03T08:48:11Z 1171.5 2011-08-03T08:48:25Z 1171.5 2011-08-03T08:48:40Z 1171.02 2011-08-03T08:48:44Z 1171.02 2011-08-03T08:48:45Z 1171.02 2011-08-03T08:48:46Z 1170.54 2011-08-03T08:49:01Z 1169.1 2011-08-03T08:49:15Z 1168.14 2011-08-03T08:49:30Z 1169.1 2011-08-03T08:49:40Z 1168.62 2011-08-03T08:49:41Z 1169.1 2011-08-03T08:49:42Z 1168.62 2011-08-03T08:49:59Z 1168.62 2011-08-03T08:50:15Z 1168.62 2011-08-03T08:50:27Z 1168.62 2011-08-03T08:50:54Z 1168.62 2011-08-03T08:51:20Z 1168.62 2011-08-03T08:51:53Z 1168.62 2011-08-03T08:52:15Z 1169.58 2011-08-03T08:52:42Z 1169.1 2011-08-03T08:53:02Z 1169.1 2011-08-03T08:53:38Z 1169.1 2011-08-03T08:54:09Z 1170.06 2011-08-03T08:54:28Z 1170.54 2011-08-03T08:54:45Z 1171.02 2011-08-03T08:55:02Z 1171.5 2011-08-03T08:55:11Z 1171.5 2011-08-03T08:55:12Z 1170.06 2011-08-03T08:55:22Z 1169.1 2011-08-03T08:55:23Z 1168.62 2011-08-03T08:55:24Z 1168.14 2011-08-03T08:55:25Z 1167.66 2011-08-03T08:55:26Z 1167.18 2011-08-03T08:55:27Z 1166.7 2011-08-03T08:55:28Z 1166.7 2011-08-03T08:55:29Z 1163.81 2011-08-03T08:55:36Z 1163.33 2011-08-03T08:55:37Z 1163.33 2011-08-03T08:55:38Z 1162.85 2011-08-03T08:55:39Z 1162.85 2011-08-03T08:55:40Z 1162.85 2011-08-03T08:55:41Z 1162.37 2011-08-03T08:55:42Z 1162.37 2011-08-03T08:55:43Z 1161.89 2011-08-03T08:55:44Z 1159.49 2011-08-03T08:55:51Z 1159.49 2011-08-03T08:55:52Z 1159.49 2011-08-03T08:55:54Z 1159.49 2011-08-03T08:55:55Z 1159.49 2011-08-03T08:55:58Z 1159.49 2011-08-03T08:55:59Z 1159.97 2011-08-03T08:56:15Z 1160.93 2011-08-03T08:56:30Z 1162.85 2011-08-03T08:56:46Z 1163.81 2011-08-03T08:56:56Z 1163.81 2011-08-03T08:56:57Z 1163.81 2011-08-03T08:56:58Z 1163.81 2011-08-03T08:56:59Z 1164.29 2011-08-03T08:57:00Z 1164.29 2011-08-03T08:57:01Z 1163.81 2011-08-03T08:57:02Z 1163.81 2011-08-03T08:57:15Z 1164.29 2011-08-03T08:57:31Z 1163.81 2011-08-03T08:57:46Z 1163.81 2011-08-03T08:57:47Z 1162.85 2011-08-03T08:57:55Z 1162.37 2011-08-03T08:57:56Z 1161.89 2011-08-03T08:57:57Z 1161.41 2011-08-03T08:57:58Z 1160.93 2011-08-03T08:57:59Z 1160.45 2011-08-03T08:58:00Z 1159.97 2011-08-03T08:58:01Z 1159.49 2011-08-03T08:58:02Z 1159.49 2011-08-03T08:58:03Z 1159.49 2011-08-03T08:58:04Z 1159.49 2011-08-03T08:58:05Z 1159.01 2011-08-03T08:58:06Z 1159.49 2011-08-03T08:58:07Z 1159.01 2011-08-03T08:58:08Z 1159.01 2011-08-03T08:58:09Z 1159.01 2011-08-03T08:58:10Z 1159.01 2011-08-03T08:58:12Z 1159.01 2011-08-03T08:58:13Z 1161.89 2011-08-03T08:58:29Z 1162.37 2011-08-03T08:58:44Z 1162.37 2011-08-03T08:59:00Z 1162.37 2011-08-03T08:59:15Z 1163.81 2011-08-03T08:59:27Z 1164.77 2011-08-03T08:59:38Z 1165.26 2011-08-03T08:59:41Z 1166.22 2011-08-03T08:59:45Z 1167.66 2011-08-03T08:59:52Z 1169.1 2011-08-03T09:00:00Z 1169.58 2011-08-03T09:00:01Z 1170.06 2011-08-03T09:00:03Z 1170.54 2011-08-03T09:00:13Z 1170.54 2011-08-03T09:00:26Z 1170.54 2011-08-03T09:00:50Z 1170.54 2011-08-03T09:01:15Z 1170.54 2011-08-03T09:01:39Z 1170.54 2011-08-03T09:02:04Z 1171.5 2011-08-03T09:02:33Z 1171.02 2011-08-03T09:03:02Z 1171.02 2011-08-03T09:03:25Z 1171.5 2011-08-03T09:03:52Z 1171.02 2011-08-03T09:04:20Z 1167.66 2011-08-03T09:04:43Z 1166.22 2011-08-03T09:04:57Z 1166.22 2011-08-03T09:05:12Z 1166.7 2011-08-03T09:05:26Z 1167.18 2011-08-03T09:05:39Z 1167.66 2011-08-03T09:05:50Z 1167.66 2011-08-03T09:05:51Z 1168.14 2011-08-03T09:05:58Z 1168.14 2011-08-03T09:05:59Z 1168.14 2011-08-03T09:06:00Z 1169.58 2011-08-03T09:06:15Z 1171.5 2011-08-03T09:06:32Z 1173.43 2011-08-03T09:06:42Z 1172.95 2011-08-03T09:06:43Z 1172.95 2011-08-03T09:06:48Z 1172.95 2011-08-03T09:06:49Z 1172.95 2011-08-03T09:06:50Z 1173.43 2011-08-03T09:07:08Z 1173.43 2011-08-03T09:07:09Z 1173.43 2011-08-03T09:07:10Z 1173.43 2011-08-03T09:07:11Z 1176.31 2011-08-03T09:07:26Z 1177.27 2011-08-03T09:07:33Z 1177.27 2011-08-03T09:07:34Z 1177.75 2011-08-03T09:07:35Z 1177.75 2011-08-03T09:07:36Z 1177.75 2011-08-03T09:07:37Z 1177.75 2011-08-03T09:07:38Z 1178.23 2011-08-03T09:07:39Z 1177.75 2011-08-03T09:07:52Z 1179.19 2011-08-03T09:08:08Z 1180.64 2011-08-03T09:08:26Z 1181.12 2011-08-03T09:08:40Z 1180.16 2011-08-03T09:08:50Z 1171.98 2011-08-03T09:09:01Z 1161.89 2011-08-03T09:09:09Z 1160.45 2011-08-03T09:09:10Z 1159.01 2011-08-03T09:09:11Z 1157.56 2011-08-03T09:09:12Z 1156.12 2011-08-03T09:09:13Z 1155.16 2011-08-03T09:09:14Z 1140.74 2011-08-03T09:09:26Z 1139.78 2011-08-03T09:09:27Z 1138.82 2011-08-03T09:09:28Z 1137.86 2011-08-03T09:09:29Z 1137.38 2011-08-03T09:09:30Z 1134.49 2011-08-03T09:09:34Z 1133.53 2011-08-03T09:09:35Z 1133.05 2011-08-03T09:09:36Z 1132.09 2011-08-03T09:09:37Z 1131.13 2011-08-03T09:09:38Z 1129.69 2011-08-03T09:09:39Z 1128.73 2011-08-03T09:09:40Z 1127.76 2011-08-03T09:09:41Z 1127.28 2011-08-03T09:09:42Z 1126.32 2011-08-03T09:09:43Z 1125.36 2011-08-03T09:09:44Z 1124.4 2011-08-03T09:09:45Z 1123.44 2011-08-03T09:09:46Z 1122.48 2011-08-03T09:09:47Z 1121.03 2011-08-03T09:09:48Z 1120.07 2011-08-03T09:09:49Z 1119.11 2011-08-03T09:09:50Z 1118.63 2011-08-03T09:09:51Z 1117.67 2011-08-03T09:09:52Z 1113.34 2011-08-03T09:10:02Z 1112.86 2011-08-03T09:10:03Z 1111.42 2011-08-03T09:10:05Z 1110.46 2011-08-03T09:10:06Z 1109.5 2011-08-03T09:10:07Z 1108.54 2011-08-03T09:10:08Z 1106.61 2011-08-03T09:10:10Z 1098.44 2011-08-03T09:10:21Z 1096.04 2011-08-03T09:10:24Z 1096.04 2011-08-03T09:10:25Z 1095.08 2011-08-03T09:10:26Z 1094.12 2011-08-03T09:10:27Z 1093.64 2011-08-03T09:10:28Z 1093.16 2011-08-03T09:10:29Z 1092.68 2011-08-03T09:10:30Z 1091.71 2011-08-03T09:10:31Z 1090.75 2011-08-03T09:10:32Z 1086.43 2011-08-03T09:10:40Z 1084.99 2011-08-03T09:10:45Z 1084.5 2011-08-03T09:10:46Z 1084.5 2011-08-03T09:10:47Z 1084.02 2011-08-03T09:10:48Z 1084.02 2011-08-03T09:10:49Z 1085.95 2011-08-03T09:11:02Z 1089.31 2011-08-03T09:11:12Z 1089.31 2011-08-03T09:11:13Z 1089.79 2011-08-03T09:11:14Z 1089.79 2011-08-03T09:11:15Z 1089.79 2011-08-03T09:11:16Z 1089.79 2011-08-03T09:11:17Z 1090.75 2011-08-03T09:11:24Z 1090.75 2011-08-03T09:11:25Z 1094.12 2011-08-03T09:11:39Z 1097 2011-08-03T09:11:47Z 1097.48 2011-08-03T09:11:48Z 1097.48 2011-08-03T09:11:49Z 1097.48 2011-08-03T09:11:50Z 1097.48 2011-08-03T09:11:51Z 1097 2011-08-03T09:12:07Z 1097.48 2011-08-03T09:12:08Z 1097.96 2011-08-03T09:12:11Z 1097.96 2011-08-03T09:12:12Z 1098.44 2011-08-03T09:12:13Z 1098.44 2011-08-03T09:12:14Z 1098.92 2011-08-03T09:12:15Z 1099.4 2011-08-03T09:12:16Z 1099.4 2011-08-03T09:12:17Z 1099.89 2011-08-03T09:12:18Z 1099.89 2011-08-03T09:12:19Z 1099.89 2011-08-03T09:12:20Z 1100.37 2011-08-03T09:12:21Z 1100.37 2011-08-03T09:12:22Z 1100.37 2011-08-03T09:12:23Z 1100.37 2011-08-03T09:12:24Z 1100.85 2011-08-03T09:12:25Z 1101.33 2011-08-03T09:12:26Z 1101.33 2011-08-03T09:12:27Z 1101.81 2011-08-03T09:12:28Z 1101.81 2011-08-03T09:12:29Z 1101.81 2011-08-03T09:12:30Z 1102.29 2011-08-03T09:12:31Z 1102.29 2011-08-03T09:12:32Z 1102.29 2011-08-03T09:12:33Z 1102.29 2011-08-03T09:12:34Z 1102.77 2011-08-03T09:12:35Z 1106.13 2011-08-03T09:12:49Z 1109.98 2011-08-03T09:13:02Z 1113.34 2011-08-03T09:13:17Z 1113.34 2011-08-03T09:13:32Z 1112.38 2011-08-03T09:13:38Z 1112.38 2011-08-03T09:13:39Z 1111.9 2011-08-03T09:13:40Z 1111.9 2011-08-03T09:13:41Z 1111.9 2011-08-03T09:13:42Z 1111.9 2011-08-03T09:13:43Z 1111.9 2011-08-03T09:13:44Z 1111.9 2011-08-03T09:13:45Z 1111.9 2011-08-03T09:13:46Z 1111.42 2011-08-03T09:13:59Z 1111.9 2011-08-03T09:14:13Z 1111.9 2011-08-03T09:14:21Z 1111.9 2011-08-03T09:14:22Z 1110.46 2011-08-03T09:14:26Z 1110.46 2011-08-03T09:14:27Z 1110.46 2011-08-03T09:14:28Z 1110.46 2011-08-03T09:14:29Z 1110.46 2011-08-03T09:14:30Z 1109.98 2011-08-03T09:14:31Z 1112.38 2011-08-03T09:14:46Z 1115.27 2011-08-03T09:14:59Z 1115.75 2011-08-03T09:15:04Z 1115.75 2011-08-03T09:15:05Z 1115.27 2011-08-03T09:15:06Z 1115.75 2011-08-03T09:15:07Z 1115.75 2011-08-03T09:15:08Z 1115.75 2011-08-03T09:15:09Z 1115.75 2011-08-03T09:15:10Z 1116.23 2011-08-03T09:15:11Z 1116.23 2011-08-03T09:15:12Z 1116.23 2011-08-03T09:15:13Z 1116.71 2011-08-03T09:15:14Z 1116.71 2011-08-03T09:15:15Z 1117.19 2011-08-03T09:15:17Z 1117.67 2011-08-03T09:15:18Z 1117.67 2011-08-03T09:15:19Z 1117.67 2011-08-03T09:15:20Z 1117.67 2011-08-03T09:15:21Z 1118.15 2011-08-03T09:15:22Z 1121.52 2011-08-03T09:15:38Z 1123.92 2011-08-03T09:15:51Z 1123.92 2011-08-03T09:16:01Z 1123.92 2011-08-03T09:16:02Z 1123.92 2011-08-03T09:16:03Z 1124.4 2011-08-03T09:16:04Z 1124.4 2011-08-03T09:16:05Z 1124.4 2011-08-03T09:16:06Z 1124.88 2011-08-03T09:16:07Z 1124.88 2011-08-03T09:16:08Z 1124.88 2011-08-03T09:16:09Z 1124.88 2011-08-03T09:16:22Z 1125.36 2011-08-03T09:16:32Z 1125.36 2011-08-03T09:16:33Z 1128.24 2011-08-03T09:16:50Z 1129.69 2011-08-03T09:17:02Z 1129.69 2011-08-03T09:17:17Z 1130.65 2011-08-03T09:17:21Z 1131.13 2011-08-03T09:17:35Z 1131.13 2011-08-03T09:17:53Z 1131.13 2011-08-03T09:18:16Z 1131.13 2011-08-03T09:18:40Z 1131.13 2011-08-03T09:18:55Z 1131.13 2011-08-03T09:18:56Z 1131.13 2011-08-03T09:18:57Z 1131.61 2011-08-03T09:18:58Z 1132.09 2011-08-03T09:18:59Z 1131.61 2011-08-03T09:19:12Z 1129.21 2011-08-03T09:19:23Z 1128.73 2011-08-03T09:19:27Z 1128.73 2011-08-03T09:19:28Z 1128.24 2011-08-03T09:19:29Z 1128.24 2011-08-03T09:19:30Z 1127.76 2011-08-03T09:19:31Z 1127.28 2011-08-03T09:19:32Z 1127.28 2011-08-03T09:19:33Z 1126.8 2011-08-03T09:19:34Z 1126.8 2011-08-03T09:19:35Z 1126.32 2011-08-03T09:19:36Z 1125.84 2011-08-03T09:19:37Z 1125.36 2011-08-03T09:19:38Z 1125.36 2011-08-03T09:19:39Z 1125.36 2011-08-03T09:19:40Z 1123.44 2011-08-03T09:19:41Z 1122 2011-08-03T09:19:43Z 1121.03 2011-08-03T09:19:44Z 1120.07 2011-08-03T09:19:45Z 1119.59 2011-08-03T09:19:46Z 1118.63 2011-08-03T09:19:47Z 1118.15 2011-08-03T09:19:48Z 1117.67 2011-08-03T09:19:49Z 1117.67 2011-08-03T09:19:50Z 1117.67 2011-08-03T09:19:51Z 1117.19 2011-08-03T09:19:52Z 1117.19 2011-08-03T09:19:53Z 1117.19 2011-08-03T09:19:54Z 1116.71 2011-08-03T09:19:55Z 1116.71 2011-08-03T09:19:56Z 1116.23 2011-08-03T09:19:57Z 1115.75 2011-08-03T09:19:58Z 1115.75 2011-08-03T09:19:59Z 1116.71 2011-08-03T09:20:16Z 1116.23 2011-08-03T09:20:30Z 1118.15 2011-08-03T09:20:50Z 1120.07 2011-08-03T09:21:04Z 1123.44 2011-08-03T09:21:20Z 1126.32 2011-08-03T09:21:36Z 1128.73 2011-08-03T09:21:49Z 1128.73 2011-08-03T09:21:50Z 1129.21 2011-08-03T09:21:51Z 1129.21 2011-08-03T09:21:52Z 1129.69 2011-08-03T09:21:53Z 1129.69 2011-08-03T09:21:54Z 1132.57 2011-08-03T09:22:12Z 1134.01 2011-08-03T09:22:20Z 1134.01 2011-08-03T09:22:21Z 1134.49 2011-08-03T09:22:22Z 1134.49 2011-08-03T09:22:23Z 1134.49 2011-08-03T09:22:24Z 1134.97 2011-08-03T09:22:25Z 1134.01 2011-08-03T09:22:41Z 1134.49 2011-08-03T09:22:54Z 1135.94 2011-08-03T09:23:15Z 1137.38 2011-08-03T09:23:33Z 1136.42 2011-08-03T09:23:46Z 1133.53 2011-08-03T09:23:50Z 1133.05 2011-08-03T09:23:51Z 1132.57 2011-08-03T09:23:52Z 1132.57 2011-08-03T09:23:53Z 1132.09 2011-08-03T09:23:54Z 1131.61 2011-08-03T09:24:05Z 1132.57 2011-08-03T09:24:23Z 1135.45 2011-08-03T09:24:38Z 1134.01 2011-08-03T09:24:51Z 1134.01 2011-08-03T09:25:03Z 1136.9 2011-08-03T09:25:17Z 1139.3 2011-08-03T09:25:34Z 1142.66 2011-08-03T09:25:51Z 1142.66 2011-08-03T09:25:52Z 1142.66 2011-08-03T09:25:53Z 1142.66 2011-08-03T09:25:54Z 1145.07 2011-08-03T09:26:10Z 1147.95 2011-08-03T09:26:29Z 1150.84 2011-08-03T09:26:47Z 1152.76 2011-08-03T09:27:02Z 1152.76 2011-08-03T09:27:20Z 1152.76 2011-08-03T09:27:46Z 1152.76 2011-08-03T09:27:59Z 1152.76 2011-08-03T09:28:28Z 1152.76 2011-08-03T09:28:53Z 1152.76 2011-08-03T09:29:21Z 1152.76 2011-08-03T09:29:41Z 1152.28 2011-08-03T09:30:04Z 1152.76 2011-08-03T09:30:05Z 1152.76 2011-08-03T09:30:06Z 1152.76 2011-08-03T09:30:07Z 1152.76 2011-08-03T09:30:08Z 1151.8 2011-08-03T09:30:12Z 1148.43 2011-08-03T09:30:22Z 1144.59 2011-08-03T09:30:32Z 1146.99 2011-08-03T09:30:46Z 1148.91 2011-08-03T09:30:55Z 1152.76 2011-08-03T09:31:10Z 1155.16 2011-08-03T09:31:25Z 1156.12 2011-08-03T09:31:40Z 1156.6 2011-08-03T09:31:42Z 1158.05 2011-08-03T09:31:57Z 1160.45 2011-08-03T09:32:16Z 1161.89 2011-08-03T09:32:30Z 1164.29 2011-08-03T09:32:44Z 1164.29 2011-08-03T09:33:02Z 1164.29 2011-08-03T09:33:03Z 1164.77 2011-08-03T09:33:13Z 1164.77 2011-08-03T09:33:14Z 1165.26 2011-08-03T09:33:15Z 1165.26 2011-08-03T09:33:16Z 1165.26 2011-08-03T09:33:17Z 1167.66 2011-08-03T09:33:35Z 1170.54 2011-08-03T09:33:50Z 1173.43 2011-08-03T09:34:07Z 1173.43 2011-08-03T09:34:12Z 1173.43 2011-08-03T09:34:13Z 1173.43 2011-08-03T09:34:14Z 1173.43 2011-08-03T09:34:15Z 1173.91 2011-08-03T09:34:16Z 1173.43 2011-08-03T09:34:17Z 1173.43 2011-08-03T09:34:18Z 1174.87 2011-08-03T09:34:35Z 1175.35 2011-08-03T09:34:49Z 1177.75 2011-08-03T09:35:06Z 1179.67 2011-08-03T09:35:22Z 1181.6 2011-08-03T09:35:39Z 1183.04 2011-08-03T09:35:55Z 1185.44 2011-08-03T09:36:16Z 1186.88 2011-08-03T09:36:33Z 1189.77 2011-08-03T09:36:53Z 1191.69 2011-08-03T09:37:09Z 1193.61 2011-08-03T09:37:26Z 1194.58 2011-08-03T09:37:33Z 1194.58 2011-08-03T09:37:34Z 1195.06 2011-08-03T09:37:35Z 1197.94 2011-08-03T09:37:54Z 1199.38 2011-08-03T09:38:15Z 1201.3 2011-08-03T09:38:29Z 1202.75 2011-08-03T09:38:44Z 1202.75 2011-08-03T09:38:46Z 1202.75 2011-08-03T09:38:47Z 1202.75 2011-08-03T09:38:48Z 1202.75 2011-08-03T09:38:49Z 1202.75 2011-08-03T09:38:50Z 1202.75 2011-08-03T09:38:51Z 1202.75 2011-08-03T09:38:52Z 1203.71 2011-08-03T09:39:09Z 1204.19 2011-08-03T09:39:10Z 1204.19 2011-08-03T09:39:11Z 1205.63 2011-08-03T09:39:27Z 1205.63 2011-08-03T09:39:41Z 1205.63 2011-08-03T09:40:07Z 1205.63 2011-08-03T09:40:37Z 1205.63 2011-08-03T09:40:56Z 1206.11 2011-08-03T09:40:57Z 1206.11 2011-08-03T09:40:58Z 1206.11 2011-08-03T09:40:59Z 1206.59 2011-08-03T09:41:00Z 1206.59 2011-08-03T09:41:01Z 1206.59 2011-08-03T09:41:02Z 1208.03 2011-08-03T09:41:17Z 1208.03 2011-08-03T09:41:56Z 1209 2011-08-03T09:42:09Z 1211.4 2011-08-03T09:42:29Z 1213.8 2011-08-03T09:42:49Z 1214.76 2011-08-03T09:43:06Z 1216.69 2011-08-03T09:43:25Z 1219.09 2011-08-03T09:43:42Z 1222.93 2011-08-03T09:43:57Z 1223.9 2011-08-03T09:44:03Z 1225.34 2011-08-03T09:44:09Z 1225.82 2011-08-03T09:44:10Z 1229.66 2011-08-03T09:44:26Z 1232.55 2011-08-03T09:44:43Z 1236.87 2011-08-03T09:44:55Z 1236.87 2011-08-03T09:44:56Z 1236.87 2011-08-03T09:44:57Z 1239.28 2011-08-03T09:45:13Z 1242.64 2011-08-03T09:45:29Z 1243.6 2011-08-03T09:45:36Z 1244.08 2011-08-03T09:45:37Z 1245.04 2011-08-03T09:45:38Z 1245.53 2011-08-03T09:45:39Z 1246.01 2011-08-03T09:45:40Z 1246.49 2011-08-03T09:45:41Z 1246.49 2011-08-03T09:45:42Z 1246.97 2011-08-03T09:45:43Z 1250.81 2011-08-03T09:45:56Z 1254.66 2011-08-03T09:46:14Z 1259.46 2011-08-03T09:46:30Z 1259.94 2011-08-03T09:46:43Z 1260.43 2011-08-03T09:46:58Z 1261.39 2011-08-03T09:47:13Z 1263.79 2011-08-03T09:47:28Z 1265.71 2011-08-03T09:47:44Z 1268.12 2011-08-03T09:47:56Z 1269.08 2011-08-03T09:48:03Z 1270.04 2011-08-03T09:48:07Z 1270.04 2011-08-03T09:48:08Z 1273.4 2011-08-03T09:48:24Z 1273.4 2011-08-03T09:48:32Z 1273.4 2011-08-03T09:48:33Z 1277.73 2011-08-03T09:48:49Z 1280.13 2011-08-03T09:49:04Z 1282.06 2011-08-03T09:49:19Z 1282.54 2011-08-03T09:49:38Z 1282.54 2011-08-03T09:50:09Z 1282.54 2011-08-03T09:50:39Z 1282.54 2011-08-03T09:51:03Z 1283.5 2011-08-03T09:51:22Z 1283.98 2011-08-03T09:51:23Z 1286.86 2011-08-03T09:51:36Z 1291.19 2011-08-03T09:51:54Z 1294.55 2011-08-03T09:52:08Z 1296.48 2011-08-03T09:52:22Z 1298.88 2011-08-03T09:52:36Z 1299.36 2011-08-03T09:52:52Z 1303.69 2011-08-03T09:53:08Z 1305.13 2011-08-03T09:53:14Z 1308.49 2011-08-03T09:53:30Z 1311.86 2011-08-03T09:53:42Z 1312.82 2011-08-03T09:53:59Z 1312.34 2011-08-03T09:54:13Z 1313.3 2011-08-03T09:54:26Z 1313.78 2011-08-03T09:54:40Z 1316.18 2011-08-03T09:54:55Z 1317.14 2011-08-03T09:55:09Z 1317.62 2011-08-03T09:55:23Z 1317.62 2011-08-03T09:55:38Z 1318.1 2011-08-03T09:55:51Z 1319.55 2011-08-03T09:55:56Z 1321.47 2011-08-03T09:56:11Z 1326.28 2011-08-03T09:56:27Z 1327.24 2011-08-03T09:56:38Z 1326.76 2011-08-03T09:56:44Z 1326.76 2011-08-03T09:56:45Z 1326.28 2011-08-03T09:56:46Z 1325.8 2011-08-03T09:56:54Z 1326.28 2011-08-03T09:56:55Z 1326.28 2011-08-03T09:56:57Z 1326.28 2011-08-03T09:56:58Z 1326.28 2011-08-03T09:56:59Z 1329.64 2011-08-03T09:57:07Z 1329.64 2011-08-03T09:57:08Z 1333.49 2011-08-03T09:57:23Z 1334.45 2011-08-03T09:57:36Z 1333.49 2011-08-03T09:57:53Z 1333.49 2011-08-03T09:58:25Z 1333.49 2011-08-03T09:58:57Z 1333.49 2011-08-03T09:59:27Z 1333.49 2011-08-03T10:00:02Z 1333.49 2011-08-03T10:00:35Z 1333.49 2011-08-03T10:01:11Z 1333.49 2011-08-03T10:01:46Z 1333.49 2011-08-03T10:02:14Z 1333.49 2011-08-03T10:02:47Z 1333.49 2011-08-03T10:03:25Z 1333.49 2011-08-03T10:04:03Z 1333.49 2011-08-03T10:04:38Z 1333.01 2011-08-03T10:05:06Z 1333.01 2011-08-03T10:05:40Z 1332.52 2011-08-03T10:06:06Z 1332.04 2011-08-03T10:06:39Z 1332.04 2011-08-03T10:06:56Z 1332.52 2011-08-03T10:07:26Z 1333.01 2011-08-03T10:07:38Z 1333.49 2011-08-03T10:07:39Z 1333.49 2011-08-03T10:07:40Z 1333.49 2011-08-03T10:07:41Z 1333.49 2011-08-03T10:07:57Z 1334.45 2011-08-03T10:08:15Z 1334.45 2011-08-03T10:08:16Z 1334.93 2011-08-03T10:08:17Z 1335.41 2011-08-03T10:08:18Z 1335.41 2011-08-03T10:08:19Z 1335.41 2011-08-03T10:08:20Z 1336.85 2011-08-03T10:08:28Z 1337.33 2011-08-03T10:08:29Z 1337.81 2011-08-03T10:08:30Z 1337.81 2011-08-03T10:08:31Z 1337.81 2011-08-03T10:08:32Z 1337.81 2011-08-03T10:08:33Z 1338.29 2011-08-03T10:08:34Z 1338.29 2011-08-03T10:08:35Z 1341.66 2011-08-03T10:08:51Z 1343.1 2011-08-03T10:09:06Z 1344.06 2011-08-03T10:09:22Z 1343.58 2011-08-03T10:09:40Z 1343.58 2011-08-03T10:09:44Z 1343.58 2011-08-03T10:09:45Z 1343.58 2011-08-03T10:09:47Z 1343.58 2011-08-03T10:09:48Z 1343.58 2011-08-03T10:09:49Z 1343.58 2011-08-03T10:09:51Z 1343.58 2011-08-03T10:09:52Z 1343.58 2011-08-03T10:09:53Z 1344.06 2011-08-03T10:09:55Z 1344.06 2011-08-03T10:09:56Z 1344.06 2011-08-03T10:09:57Z 1344.54 2011-08-03T10:09:58Z 1345.02 2011-08-03T10:09:59Z 1345.98 2011-08-03T10:10:09Z 1345.98 2011-08-03T10:10:10Z 1347.91 2011-08-03T10:10:29Z 1349.35 2011-08-03T10:10:45Z 1349.83 2011-08-03T10:11:03Z 1350.79 2011-08-03T10:11:18Z 1350.79 2011-08-03T10:11:19Z 1351.27 2011-08-03T10:11:20Z 1351.27 2011-08-03T10:11:35Z 1354.15 2011-08-03T10:11:52Z 1356.56 2011-08-03T10:12:08Z 1360.88 2011-08-03T10:12:24Z 1362.81 2011-08-03T10:12:42Z 1362.81 2011-08-03T10:12:56Z 1365.21 2011-08-03T10:13:14Z 1368.57 2011-08-03T10:13:31Z 1368.09 2011-08-03T10:13:47Z 1368.09 2011-08-03T10:14:03Z 1369.05 2011-08-03T10:14:21Z 1371.46 2011-08-03T10:14:37Z 1371.46 2011-08-03T10:14:52Z 1370.98 2011-08-03T10:14:55Z 1370.98 2011-08-03T10:14:56Z 1370.98 2011-08-03T10:14:57Z 1370.02 2011-08-03T10:15:13Z 1374.34 2011-08-03T10:15:29Z 1373.86 2011-08-03T10:15:44Z 1375.78 2011-08-03T10:16:01Z 1377.23 2011-08-03T10:16:19Z 1380.11 2011-08-03T10:16:35Z 1382.99 2011-08-03T10:16:50Z 1383.96 2011-08-03T10:17:06Z 1385.88 2011-08-03T10:17:23Z 1387.32 2011-08-03T10:17:40Z 1390.2 2011-08-03T10:17:56Z 1394.53 2011-08-03T10:18:13Z 1401.74 2011-08-03T10:18:31Z 1404.62 2011-08-03T10:18:47Z 1408.47 2011-08-03T10:19:06Z 1411.83 2011-08-03T10:19:22Z 1412.79 2011-08-03T10:19:26Z 1412.79 2011-08-03T10:19:27Z 1413.28 2011-08-03T10:19:28Z 1413.28 2011-08-03T10:19:29Z 1412.79 2011-08-03T10:19:30Z 1412.79 2011-08-03T10:19:31Z 1412.79 2011-08-03T10:19:32Z 1414.72 2011-08-03T10:19:43Z 1416.64 2011-08-03T10:19:56Z 1419.04 2011-08-03T10:20:10Z 1419.52 2011-08-03T10:20:18Z 1419.52 2011-08-03T10:20:19Z 1420.49 2011-08-03T10:20:35Z 1419.04 2011-08-03T10:20:40Z 1417.6 2011-08-03T10:20:55Z 1417.6 2011-08-03T10:21:23Z 1417.6 2011-08-03T10:21:50Z 1417.12 2011-08-03T10:22:22Z 1417.12 2011-08-03T10:23:02Z 1416.64 2011-08-03T10:23:41Z 1415.68 2011-08-03T10:24:18Z 1415.2 2011-08-03T10:24:52Z 1414.72 2011-08-03T10:25:32Z 1414.72 2011-08-03T10:26:07Z 1414.24 2011-08-03T10:26:50Z 1413.76 2011-08-03T10:27:32Z 1413.28 2011-08-03T10:28:11Z 1413.76 2011-08-03T10:28:48Z 1413.28 2011-08-03T10:29:26Z 1413.76 2011-08-03T10:30:05Z 1413.76 2011-08-03T10:30:44Z 1413.76 2011-08-03T10:31:20Z 1413.76 2011-08-03T10:31:55Z 1413.28 2011-08-03T10:32:37Z 1412.79 2011-08-03T10:33:17Z 1412.79 2011-08-03T10:33:56Z 1412.79 2011-08-03T10:34:41Z 1412.79 2011-08-03T10:35:19Z 1412.79 2011-08-03T10:35:45Z 1412.31 2011-08-03T10:35:56Z 1409.43 2011-08-03T10:36:07Z 1407.03 2011-08-03T10:36:14Z 1403.18 2011-08-03T10:36:21Z 1401.26 2011-08-03T10:36:25Z 1395.01 2011-08-03T10:36:36Z 1392.13 2011-08-03T10:36:41Z 1392.13 2011-08-03T10:36:42Z 1387.32 2011-08-03T10:36:50Z 1385.4 2011-08-03T10:36:53Z 1382.51 2011-08-03T10:36:58Z 1382.03 2011-08-03T10:36:59Z 1381.07 2011-08-03T10:37:00Z 1380.59 2011-08-03T10:37:01Z 1380.11 2011-08-03T10:37:02Z 1378.19 2011-08-03T10:37:10Z 1379.63 2011-08-03T10:37:23Z 1381.07 2011-08-03T10:37:26Z 1382.51 2011-08-03T10:37:29Z 1382.99 2011-08-03T10:37:30Z 1383.47 2011-08-03T10:37:31Z 1384.92 2011-08-03T10:37:36Z 1385.88 2011-08-03T10:37:51Z 1385.4 2011-08-03T10:37:56Z 1385.4 2011-08-03T10:37:57Z 1385.4 2011-08-03T10:37:58Z 1385.4 2011-08-03T10:37:59Z 1385.4 2011-08-03T10:38:00Z 1384.44 2011-08-03T10:38:09Z 1384.44 2011-08-03T10:38:10Z 1383.96 2011-08-03T10:38:11Z 1382.03 2011-08-03T10:38:20Z 1382.03 2011-08-03T10:38:21Z 1382.03 2011-08-03T10:38:22Z 1382.03 2011-08-03T10:38:32Z 1382.51 2011-08-03T10:38:41Z 1382.51 2011-08-03T10:39:00Z 1382.51 2011-08-03T10:39:17Z 1382.51 2011-08-03T10:39:34Z 1382.99 2011-08-03T10:39:35Z 1382.51 2011-08-03T10:39:36Z 1382.51 2011-08-03T10:39:37Z 1382.51 2011-08-03T10:39:38Z 1382.03 2011-08-03T10:39:39Z 1379.15 2011-08-03T10:39:44Z 1376.26 2011-08-03T10:39:49Z 1370.98 2011-08-03T10:39:58Z 1370.02 2011-08-03T10:39:59Z 1369.54 2011-08-03T10:40:00Z 1368.09 2011-08-03T10:40:02Z 1367.13 2011-08-03T10:40:03Z 1366.17 2011-08-03T10:40:04Z 1365.21 2011-08-03T10:40:05Z 1364.25 2011-08-03T10:40:06Z 1363.29 2011-08-03T10:40:07Z 1350.31 2011-08-03T10:40:17Z 1343.58 2011-08-03T10:40:21Z 1342.14 2011-08-03T10:40:22Z 1330.6 2011-08-03T10:40:29Z 1329.64 2011-08-03T10:40:30Z 1316.18 2011-08-03T10:40:39Z 1311.38 2011-08-03T10:40:42Z 1306.57 2011-08-03T10:40:45Z 1291.19 2011-08-03T10:40:53Z 1288.78 2011-08-03T10:40:54Z 1271.48 2011-08-03T10:41:03Z 1254.66 2011-08-03T10:41:11Z 1253.22 2011-08-03T10:41:12Z 1243.6 2011-08-03T10:41:19Z 1242.16 2011-08-03T10:41:20Z 1241.2 2011-08-03T10:41:21Z 1240.24 2011-08-03T10:41:22Z 1238.8 2011-08-03T10:41:23Z 1237.83 2011-08-03T10:41:24Z 1230.14 2011-08-03T10:41:36Z 1225.34 2011-08-03T10:41:43Z 1224.38 2011-08-03T10:41:44Z 1223.9 2011-08-03T10:41:45Z 1221.97 2011-08-03T10:41:49Z 1221.49 2011-08-03T10:41:50Z 1221.01 2011-08-03T10:41:51Z 1220.53 2011-08-03T10:41:52Z 1220.05 2011-08-03T10:41:53Z 1220.05 2011-08-03T10:41:55Z 1219.57 2011-08-03T10:41:56Z 1219.57 2011-08-03T10:41:57Z 1220.05 2011-08-03T10:42:05Z 1220.53 2011-08-03T10:42:12Z 1220.53 2011-08-03T10:42:31Z 1221.01 2011-08-03T10:42:32Z 1221.01 2011-08-03T10:42:46Z 1221.49 2011-08-03T10:42:48Z 1221.97 2011-08-03T10:42:49Z 1221.97 2011-08-03T10:42:50Z 1221.49 2011-08-03T10:42:51Z 1221.49 2011-08-03T10:42:52Z 1221.01 2011-08-03T10:42:53Z 1220.53 2011-08-03T10:42:54Z 1220.53 2011-08-03T10:42:55Z 1220.05 2011-08-03T10:42:56Z 1220.05 2011-08-03T10:42:57Z 1219.57 2011-08-03T10:42:58Z 1219.57 2011-08-03T10:42:59Z 1218.61 2011-08-03T10:43:01Z 1216.69 2011-08-03T10:43:07Z 1216.69 2011-08-03T10:43:11Z 1217.17 2011-08-03T10:43:12Z 1217.17 2011-08-03T10:43:14Z 1217.65 2011-08-03T10:43:15Z 1221.01 2011-08-03T10:43:26Z 1227.26 2011-08-03T10:43:40Z 1232.07 2011-08-03T10:43:56Z 1237.83 2011-08-03T10:44:11Z 1239.28 2011-08-03T10:44:28Z 1243.6 2011-08-03T10:44:44Z 1246.97 2011-08-03T10:44:59Z 1247.93 2011-08-03T10:45:14Z 1250.81 2011-08-03T10:45:31Z 1252.74 2011-08-03T10:45:47Z 1252.74 2011-08-03T10:46:01Z 1251.77 2011-08-03T10:46:17Z 1253.22 2011-08-03T10:46:31Z 1254.66 2011-08-03T10:46:45Z 1254.66 2011-08-03T10:46:58Z 1256.1 2011-08-03T10:47:11Z 1255.62 2011-08-03T10:47:24Z 1252.25 2011-08-03T10:47:39Z 1251.77 2011-08-03T10:47:40Z 1251.77 2011-08-03T10:47:41Z 1251.77 2011-08-03T10:47:54Z 1251.29 2011-08-03T10:47:56Z 1251.77 2011-08-03T10:47:58Z 1252.25 2011-08-03T10:48:04Z 1252.25 2011-08-03T10:48:05Z 1252.25 2011-08-03T10:48:06Z 1254.66 2011-08-03T10:48:22Z 1260.91 2011-08-03T10:48:35Z 1261.87 2011-08-03T10:48:36Z 1262.35 2011-08-03T10:48:39Z 1262.35 2011-08-03T10:48:40Z 1263.31 2011-08-03T10:48:44Z 1263.31 2011-08-03T10:48:45Z 1263.79 2011-08-03T10:48:46Z 1265.23 2011-08-03T10:49:01Z 1267.64 2011-08-03T10:49:13Z 1268.6 2011-08-03T10:49:28Z 1268.6 2011-08-03T10:49:36Z 1267.64 2011-08-03T10:49:44Z 1266.19 2011-08-03T10:49:59Z 1267.16 2011-08-03T10:50:08Z 1267.16 2011-08-03T10:50:09Z 1267.16 2011-08-03T10:50:10Z 1267.16 2011-08-03T10:50:11Z 1267.16 2011-08-03T10:50:12Z 1267.16 2011-08-03T10:50:13Z 1268.6 2011-08-03T10:50:28Z 1269.08 2011-08-03T10:50:44Z 1268.12 2011-08-03T10:50:59Z 1270.04 2011-08-03T10:51:13Z 1268.6 2011-08-03T10:51:29Z 1273.88 2011-08-03T10:51:43Z 1277.73 2011-08-03T10:51:57Z 1279.65 2011-08-03T10:52:12Z 1280.61 2011-08-03T10:52:28Z 1282.06 2011-08-03T10:52:44Z 1285.42 2011-08-03T10:52:56Z 1288.3 2011-08-03T10:53:10Z 1290.23 2011-08-03T10:53:25Z 1295.51 2011-08-03T10:53:41Z 1297.44 2011-08-03T10:53:48Z 1296.96 2011-08-03T10:53:49Z 1296.96 2011-08-03T10:53:50Z 1296.96 2011-08-03T10:53:51Z 1296.96 2011-08-03T10:53:52Z 1296.96 2011-08-03T10:53:53Z 1296.96 2011-08-03T10:53:54Z 1297.92 2011-08-03T10:54:08Z 1298.88 2011-08-03T10:54:15Z 1298.88 2011-08-03T10:54:16Z 1299.84 2011-08-03T10:54:31Z 1300.32 2011-08-03T10:54:46Z 1302.72 2011-08-03T10:55:00Z 1301.76 2011-08-03T10:55:15Z 1304.17 2011-08-03T10:55:31Z 1303.2 2011-08-03T10:55:46Z 1300.8 2011-08-03T10:56:01Z 1304.17 2011-08-03T10:56:14Z 1306.57 2011-08-03T10:56:26Z 1309.93 2011-08-03T10:56:41Z 1310.9 2011-08-03T10:56:54Z 1306.57 2011-08-03T10:57:09Z 1304.17 2011-08-03T10:57:23Z 1307.53 2011-08-03T10:57:38Z 1310.41 2011-08-03T10:57:54Z 1316.18 2011-08-03T10:58:07Z 1320.03 2011-08-03T10:58:23Z 1321.47 2011-08-03T10:58:37Z 1322.91 2011-08-03T10:58:53Z 1325.8 2011-08-03T10:59:08Z 1330.6 2011-08-03T10:59:23Z 1331.08 2011-08-03T10:59:24Z 1331.56 2011-08-03T10:59:25Z 1332.04 2011-08-03T10:59:26Z 1332.52 2011-08-03T10:59:27Z 1332.52 2011-08-03T10:59:28Z 1333.01 2011-08-03T10:59:29Z 1333.01 2011-08-03T10:59:30Z 1333.49 2011-08-03T10:59:44Z 1335.89 2011-08-03T10:59:58Z 1341.18 2011-08-03T11:00:14Z 1341.66 2011-08-03T11:00:20Z 1343.58 2011-08-03T11:00:38Z 1345.02 2011-08-03T11:00:47Z 1346.94 2011-08-03T11:00:57Z 1346.94 2011-08-03T11:00:58Z 1350.31 2011-08-03T11:01:15Z 1351.75 2011-08-03T11:01:31Z 1354.15 2011-08-03T11:01:46Z 1354.63 2011-08-03T11:01:50Z 1354.63 2011-08-03T11:01:51Z 1354.63 2011-08-03T11:01:52Z 1354.15 2011-08-03T11:01:53Z 1354.15 2011-08-03T11:01:54Z 1354.15 2011-08-03T11:01:55Z 1354.15 2011-08-03T11:01:56Z 1354.15 2011-08-03T11:01:57Z 1353.67 2011-08-03T11:01:58Z 1353.67 2011-08-03T11:01:59Z 1353.67 2011-08-03T11:02:00Z 1350.31 2011-08-03T11:02:15Z 1350.31 2011-08-03T11:02:29Z 1350.31 2011-08-03T11:02:44Z 1349.83 2011-08-03T11:02:56Z 1347.43 2011-08-03T11:03:09Z 1348.39 2011-08-03T11:03:22Z 1352.71 2011-08-03T11:03:37Z 1355.6 2011-08-03T11:03:51Z 1357.04 2011-08-03T11:04:04Z 1358 2011-08-03T11:04:18Z 1359.44 2011-08-03T11:04:33Z 1358.96 2011-08-03T11:04:41Z 1358.96 2011-08-03T11:04:42Z 1358.96 2011-08-03T11:04:43Z 1358.48 2011-08-03T11:04:44Z 1358.48 2011-08-03T11:04:45Z 1358.48 2011-08-03T11:04:46Z 1358 2011-08-03T11:04:47Z 1358 2011-08-03T11:04:48Z 1357.52 2011-08-03T11:04:49Z 1357.52 2011-08-03T11:04:50Z 1357.04 2011-08-03T11:05:03Z 1357.04 2011-08-03T11:05:18Z 1357.04 2011-08-03T11:05:30Z 1355.12 2011-08-03T11:15:13Z 1363.29 2011-08-03T11:15:30Z 1359.44 2011-08-03T11:15:39Z 1361.84 2011-08-03T11:15:52Z 1361.84 2011-08-03T11:15:56Z 1360.88 2011-08-03T11:16:09Z 1361.36 2011-08-03T11:16:20Z 1360.88 2011-08-03T11:16:22Z 1361.84 2011-08-03T11:16:34Z 1360.88 2011-08-03T11:16:47Z 1356.08 2011-08-03T11:16:58Z 1351.27 2011-08-03T11:17:09Z 1346.94 2011-08-03T11:17:15Z 1345.98 2011-08-03T11:17:16Z 1343.58 2011-08-03T11:17:18Z 1342.62 2011-08-03T11:17:19Z 1341.18 2011-08-03T11:17:20Z 1340.22 2011-08-03T11:17:21Z 1339.25 2011-08-03T11:17:22Z 1338.29 2011-08-03T11:17:23Z 1337.81 2011-08-03T11:17:24Z 1336.85 2011-08-03T11:17:25Z 1336.37 2011-08-03T11:17:26Z 1326.76 2011-08-03T11:17:39Z 1318.59 2011-08-03T11:17:54Z 1314.74 2011-08-03T11:18:06Z 1313.78 2011-08-03T11:18:12Z 1313.3 2011-08-03T11:18:13Z 1312.82 2011-08-03T11:18:16Z 1308.49 2011-08-03T11:18:29Z 1306.57 2011-08-03T11:18:33Z 1306.09 2011-08-03T11:18:34Z 1305.61 2011-08-03T11:18:35Z 1305.13 2011-08-03T11:18:36Z 1304.65 2011-08-03T11:18:37Z 1304.17 2011-08-03T11:18:38Z 1303.69 2011-08-03T11:18:39Z 1300.8 2011-08-03T11:18:44Z 1300.32 2011-08-03T11:18:45Z 1299.84 2011-08-03T11:18:57Z 1299.84 2011-08-03T11:19:26Z 1299.36 2011-08-03T11:19:51Z 1299.36 2011-08-03T11:19:52Z 1298.88 2011-08-03T11:19:53Z 1298.88 2011-08-03T11:19:54Z 1298.4 2011-08-03T11:19:55Z 1297.92 2011-08-03T11:19:56Z 1297.44 2011-08-03T11:19:57Z 1296.96 2011-08-03T11:19:58Z 1295.99 2011-08-03T11:19:59Z 1285.9 2011-08-03T11:20:10Z 1281.09 2011-08-03T11:20:16Z 1281.09 2011-08-03T11:20:17Z 1280.13 2011-08-03T11:20:27Z 1280.13 2011-08-03T11:20:28Z 1280.13 2011-08-03T11:20:29Z 1279.65 2011-08-03T11:20:30Z 1275.33 2011-08-03T11:20:40Z 1273.4 2011-08-03T11:20:46Z 1271.96 2011-08-03T11:20:58Z 1270.04 2011-08-03T11:21:09Z 1267.64 2011-08-03T11:21:13Z 1266.19 2011-08-03T11:21:16Z 1262.35 2011-08-03T11:21:21Z 1261.39 2011-08-03T11:21:22Z 1260.43 2011-08-03T11:21:23Z 1259.46 2011-08-03T11:21:24Z 1258.98 2011-08-03T11:21:25Z 1258.02 2011-08-03T11:21:26Z 1257.06 2011-08-03T11:21:27Z 1255.62 2011-08-03T11:21:28Z 1254.66 2011-08-03T11:21:29Z 1253.7 2011-08-03T11:21:30Z 1252.74 2011-08-03T11:21:31Z 1251.77 2011-08-03T11:21:32Z 1250.33 2011-08-03T11:21:43Z 1250.33 2011-08-03T11:22:11Z 1250.33 2011-08-03T11:22:28Z 1250.33 2011-08-03T11:22:44Z 1248.89 2011-08-03T11:22:55Z 1246.97 2011-08-03T11:22:58Z 1246.49 2011-08-03T11:22:59Z 1245.53 2011-08-03T11:23:00Z 1244.56 2011-08-03T11:23:01Z 1243.6 2011-08-03T11:23:02Z 1242.64 2011-08-03T11:23:03Z 1242.16 2011-08-03T11:23:04Z 1241.2 2011-08-03T11:23:05Z 1240.72 2011-08-03T11:23:06Z 1237.83 2011-08-03T11:23:13Z 1236.87 2011-08-03T11:23:15Z 1234.47 2011-08-03T11:23:19Z 1233.99 2011-08-03T11:23:20Z 1233.03 2011-08-03T11:23:21Z 1230.14 2011-08-03T11:23:26Z 1228.7 2011-08-03T11:23:29Z 1227.26 2011-08-03T11:23:31Z 1226.78 2011-08-03T11:23:32Z 1225.82 2011-08-03T11:23:33Z 1224.38 2011-08-03T11:23:35Z 1223.9 2011-08-03T11:23:36Z 1221.01 2011-08-03T11:23:41Z 1219.57 2011-08-03T11:23:43Z 1218.13 2011-08-03T11:23:46Z 1216.69 2011-08-03T11:23:52Z 1216.21 2011-08-03T11:23:53Z 1215.72 2011-08-03T11:23:54Z 1211.88 2011-08-03T11:24:01Z 1206.59 2011-08-03T11:24:13Z 1205.63 2011-08-03T11:24:15Z 1205.15 2011-08-03T11:24:16Z 1202.75 2011-08-03T11:24:21Z 1201.79 2011-08-03T11:24:22Z 1201.79 2011-08-03T11:24:23Z 1201.3 2011-08-03T11:24:24Z 1200.82 2011-08-03T11:24:39Z 1200.82 2011-08-03T11:25:01Z 1200.34 2011-08-03T11:25:24Z 1200.34 2011-08-03T11:25:50Z 1197.94 2011-08-03T11:25:57Z 1194.58 2011-08-03T11:26:02Z 1189.29 2011-08-03T11:26:08Z 1188.33 2011-08-03T11:26:09Z 1187.37 2011-08-03T11:26:10Z 1185.92 2011-08-03T11:26:11Z 1184.48 2011-08-03T11:26:12Z 1177.27 2011-08-03T11:26:24Z 1174.39 2011-08-03T11:26:32Z 1171.02 2011-08-03T11:26:41Z 1170.54 2011-08-03T11:26:42Z 1170.54 2011-08-03T11:26:43Z 1169.58 2011-08-03T11:26:45Z 1169.58 2011-08-03T11:26:46Z 1169.1 2011-08-03T11:26:47Z 1169.1 2011-08-03T11:26:48Z 1168.62 2011-08-03T11:26:49Z 1168.14 2011-08-03T11:26:50Z 1168.14 2011-08-03T11:26:51Z 1167.66 2011-08-03T11:26:52Z 1167.18 2011-08-03T11:26:53Z 1166.7 2011-08-03T11:26:55Z 1166.7 2011-08-03T11:26:56Z 1163.81 2011-08-03T11:27:03Z 1163.33 2011-08-03T11:27:04Z 1162.37 2011-08-03T11:27:05Z 1157.08 2011-08-03T11:27:14Z 1155.64 2011-08-03T11:27:16Z 1154.68 2011-08-03T11:27:19Z 1154.2 2011-08-03T11:27:20Z 1153.72 2011-08-03T11:27:21Z 1149.87 2011-08-03T11:27:34Z 1148.91 2011-08-03T11:27:36Z 1146.03 2011-08-03T11:27:42Z 1140.26 2011-08-03T11:27:52Z 1136.42 2011-08-03T11:28:05Z 1138.82 2011-08-03T11:28:15Z 1143.14 2011-08-03T11:28:29Z 1145.55 2011-08-03T11:28:39Z 1145.55 2011-08-03T11:28:40Z 1145.55 2011-08-03T11:28:41Z 1148.43 2011-08-03T11:28:55Z 1150.35 2011-08-03T11:29:11Z 1151.32 2011-08-03T11:29:25Z 1152.76 2011-08-03T11:29:37Z 1155.64 2011-08-03T11:29:48Z 1156.12 2011-08-03T11:29:52Z 1158.53 2011-08-03T11:30:11Z 1161.89 2011-08-03T11:30:28Z 1162.85 2011-08-03T11:30:43Z 1162.85 2011-08-03T11:31:01Z 1162.85 2011-08-03T11:31:32Z 1162.85 2011-08-03T11:31:56Z 1162.85 2011-08-03T11:32:24Z 1162.85 2011-08-03T11:32:48Z 1163.33 2011-08-03T11:33:12Z 1165.26 2011-08-03T11:33:27Z 1166.22 2011-08-03T11:33:42Z 1168.14 2011-08-03T11:33:58Z 1170.06 2011-08-03T11:34:14Z 1171.98 2011-08-03T11:34:29Z 1174.39 2011-08-03T11:34:45Z 1174.39 2011-08-03T11:34:47Z 1176.31 2011-08-03T11:35:01Z 1177.27 2011-08-03T11:35:16Z 1178.23 2011-08-03T11:35:26Z 1179.67 2011-08-03T11:35:33Z 1180.64 2011-08-03T11:35:50Z 1180.64 2011-08-03T11:36:15Z 1180.16 2011-08-03T11:36:44Z 1180.16 2011-08-03T11:36:47Z 1180.64 2011-08-03T11:37:01Z 1182.08 2011-08-03T11:37:15Z 1184 2011-08-03T11:37:28Z 1185.44 2011-08-03T11:37:46Z 1186.88 2011-08-03T11:38:02Z 1187.85 2011-08-03T11:38:19Z 1189.77 2011-08-03T11:38:34Z 1190.73 2011-08-03T11:38:49Z 1191.69 2011-08-03T11:39:03Z 1193.61 2011-08-03T11:39:18Z 1196.02 2011-08-03T11:39:33Z 1198.9 2011-08-03T11:39:48Z 1200.34 2011-08-03T11:40:02Z 1199.86 2011-08-03T11:40:14Z 1197.94 2011-08-03T11:40:27Z 1196.5 2011-08-03T11:40:35Z 1196.5 2011-08-03T11:40:36Z 1196.02 2011-08-03T11:40:49Z 1196.02 2011-08-03T11:40:50Z 1196.02 2011-08-03T11:40:51Z 1196.02 2011-08-03T11:40:52Z 1196.02 2011-08-03T11:41:05Z 1196.02 2011-08-03T11:41:38Z 1196.02 2011-08-03T11:42:03Z 1195.54 2011-08-03T11:42:24Z 1196.02 2011-08-03T11:42:28Z 1196.02 2011-08-03T11:42:29Z 1196.02 2011-08-03T11:42:30Z 1195.06 2011-08-03T11:42:41Z 1191.69 2011-08-03T11:42:53Z 1190.73 2011-08-03T11:42:56Z 1190.73 2011-08-03T11:42:57Z 1190.25 2011-08-03T11:42:58Z 1189.77 2011-08-03T11:42:59Z 1189.29 2011-08-03T11:43:00Z 1188.33 2011-08-03T11:43:02Z 1187.85 2011-08-03T11:43:03Z 1186.88 2011-08-03T11:43:04Z 1186.4 2011-08-03T11:43:05Z 1185.92 2011-08-03T11:43:06Z 1185.44 2011-08-03T11:43:07Z 1184.96 2011-08-03T11:43:08Z 1184 2011-08-03T11:43:09Z 1182.56 2011-08-03T11:43:11Z 1182.08 2011-08-03T11:43:12Z 1181.6 2011-08-03T11:43:13Z 1177.75 2011-08-03T11:43:20Z 1176.31 2011-08-03T11:43:22Z 1175.35 2011-08-03T11:43:24Z 1174.87 2011-08-03T11:43:25Z 1173.91 2011-08-03T11:43:27Z 1173.43 2011-08-03T11:43:28Z 1172.47 2011-08-03T11:43:29Z 1171.98 2011-08-03T11:43:30Z 1171.98 2011-08-03T11:43:31Z 1171.98 2011-08-03T11:43:32Z 1171.98 2011-08-03T11:43:33Z 1171.5 2011-08-03T11:43:34Z 1171.5 2011-08-03T11:43:35Z 1171.02 2011-08-03T11:43:36Z 1170.06 2011-08-03T11:43:39Z 1169.58 2011-08-03T11:43:40Z 1169.1 2011-08-03T11:43:41Z 1168.62 2011-08-03T11:43:42Z 1168.14 2011-08-03T11:43:43Z 1167.18 2011-08-03T11:43:44Z 1165.26 2011-08-03T11:43:50Z 1164.29 2011-08-03T11:43:52Z 1164.29 2011-08-03T11:43:53Z 1163.81 2011-08-03T11:43:54Z 1163.81 2011-08-03T11:43:55Z 1163.81 2011-08-03T11:43:56Z 1163.33 2011-08-03T11:43:57Z 1163.33 2011-08-03T11:43:58Z 1163.33 2011-08-03T11:43:59Z 1162.37 2011-08-03T11:44:09Z 1160.45 2011-08-03T11:44:15Z 1159.49 2011-08-03T11:44:17Z 1158.53 2011-08-03T11:44:20Z 1158.05 2011-08-03T11:44:22Z 1157.56 2011-08-03T11:44:23Z 1156.6 2011-08-03T11:44:25Z 1156.12 2011-08-03T11:44:26Z 1156.12 2011-08-03T11:44:27Z 1156.12 2011-08-03T11:44:28Z 1156.12 2011-08-03T11:44:29Z 1157.08 2011-08-03T11:44:42Z 1157.08 2011-08-03T11:44:51Z 1157.08 2011-08-03T11:44:52Z 1160.45 2011-08-03T11:45:07Z 1160.93 2011-08-03T11:45:08Z 1163.81 2011-08-03T11:45:20Z 1164.29 2011-08-03T11:45:30Z 1164.29 2011-08-03T11:45:44Z 1164.77 2011-08-03T11:45:59Z 1163.33 2011-08-03T11:46:13Z 1163.81 2011-08-03T11:46:14Z 1163.33 2011-08-03T11:46:15Z 1161.89 2011-08-03T11:46:28Z 1161.89 2011-08-03T11:46:39Z 1161.89 2011-08-03T11:46:56Z 1160.93 2011-08-03T11:47:17Z 1159.97 2011-08-03T11:47:26Z 1159.49 2011-08-03T11:47:27Z 1159.01 2011-08-03T11:47:28Z 1159.01 2011-08-03T11:47:29Z 1158.05 2011-08-03T11:47:30Z 1149.87 2011-08-03T11:47:43Z 1142.18 2011-08-03T11:47:57Z 1140.26 2011-08-03T11:48:02Z 1139.3 2011-08-03T11:48:05Z 1136.9 2011-08-03T11:48:11Z 1135.45 2011-08-03T11:48:14Z 1134.97 2011-08-03T11:48:15Z 1134.49 2011-08-03T11:48:16Z 1132.57 2011-08-03T11:48:20Z 1132.09 2011-08-03T11:48:21Z 1131.13 2011-08-03T11:48:22Z 1130.65 2011-08-03T11:48:23Z 1129.69 2011-08-03T11:48:24Z 1127.28 2011-08-03T11:48:28Z 1123.44 2011-08-03T11:48:34Z 1121.52 2011-08-03T11:48:37Z 1120.55 2011-08-03T11:48:38Z 1119.59 2011-08-03T11:48:39Z 1119.11 2011-08-03T11:48:40Z 1118.15 2011-08-03T11:48:41Z 1112.86 2011-08-03T11:48:49Z 1112.86 2011-08-03T11:48:50Z 1112.38 2011-08-03T11:48:52Z 1111.9 2011-08-03T11:48:53Z 1111.9 2011-08-03T11:48:54Z 1111.42 2011-08-03T11:48:55Z 1111.42 2011-08-03T11:48:56Z 1111.42 2011-08-03T11:48:57Z 1110.94 2011-08-03T11:48:58Z 1110.94 2011-08-03T11:48:59Z 1110.94 2011-08-03T11:49:00Z 1110.94 2011-08-03T11:49:01Z 1110.94 2011-08-03T11:49:02Z 1111.42 2011-08-03T11:49:03Z 1110.94 2011-08-03T11:49:04Z 1110.46 2011-08-03T11:49:05Z 1110.46 2011-08-03T11:49:06Z 1109.02 2011-08-03T11:49:09Z 1107.58 2011-08-03T11:49:11Z 1107.1 2011-08-03T11:49:12Z 1106.13 2011-08-03T11:49:14Z 1105.65 2011-08-03T11:49:15Z 1105.17 2011-08-03T11:49:17Z 1104.69 2011-08-03T11:49:18Z 1103.73 2011-08-03T11:49:20Z 1102.77 2011-08-03T11:49:21Z 1102.29 2011-08-03T11:49:22Z 1100.85 2011-08-03T11:49:25Z 1099.89 2011-08-03T11:49:26Z 1097.96 2011-08-03T11:49:28Z 1097 2011-08-03T11:49:29Z 1096.04 2011-08-03T11:49:30Z 1092.2 2011-08-03T11:49:36Z 1091.23 2011-08-03T11:49:37Z 1090.75 2011-08-03T11:49:38Z 1089.79 2011-08-03T11:49:39Z 1089.31 2011-08-03T11:49:40Z 1088.83 2011-08-03T11:49:41Z 1087.87 2011-08-03T11:49:42Z 1087.39 2011-08-03T11:49:43Z 1086.43 2011-08-03T11:49:44Z 1085.95 2011-08-03T11:49:45Z 1085.47 2011-08-03T11:49:46Z 1084.99 2011-08-03T11:49:47Z 1084.02 2011-08-03T11:49:48Z 1083.54 2011-08-03T11:49:49Z 1083.06 2011-08-03T11:49:55Z 1082.1 2011-08-03T11:50:06Z 1082.58 2011-08-03T11:50:18Z 1083.06 2011-08-03T11:50:34Z 1083.06 2011-08-03T11:51:00Z 1084.02 2011-08-03T11:51:36Z 1084.02 2011-08-03T11:52:04Z 1084.99 2011-08-03T11:52:35Z 1084.5 2011-08-03T11:52:55Z 1083.06 2011-08-03T11:52:58Z 1082.58 2011-08-03T11:52:59Z 1081.62 2011-08-03T11:53:01Z 1075.85 2011-08-03T11:53:12Z 1075.37 2011-08-03T11:53:14Z 1074.89 2011-08-03T11:53:15Z 1074.89 2011-08-03T11:53:16Z 1070.08 2011-08-03T11:53:29Z 1069.12 2011-08-03T11:53:47Z 1067.68 2011-08-03T11:54:00Z 1067.68 2011-08-03T11:54:08Z 1067.68 2011-08-03T11:54:09Z 1068.16 2011-08-03T11:54:10Z 1068.16 2011-08-03T11:54:11Z 1068.64 2011-08-03T11:54:12Z 1067.68 2011-08-03T11:54:24Z 1066.24 2011-08-03T11:54:38Z 1065.76 2011-08-03T11:54:41Z 1065.76 2011-08-03T11:54:42Z 1065.76 2011-08-03T11:54:43Z 1066.24 2011-08-03T11:54:44Z 1066.24 2011-08-03T11:54:45Z 1066.72 2011-08-03T11:54:46Z 1066.72 2011-08-03T11:54:47Z 1066.72 2011-08-03T11:54:48Z 1066.24 2011-08-03T11:55:02Z 1066.72 2011-08-03T11:55:15Z 1066.72 2011-08-03T11:55:17Z 1066.72 2011-08-03T11:55:18Z 1067.68 2011-08-03T11:55:28Z 1069.12 2011-08-03T11:55:44Z 1069.6 2011-08-03T11:55:57Z 1069.6 2011-08-03T11:55:59Z 1069.6 2011-08-03T11:56:00Z 1069.6 2011-08-03T11:56:01Z 1070.08 2011-08-03T11:56:02Z 1070.08 2011-08-03T11:56:03Z 1070.08 2011-08-03T11:56:04Z 1070.08 2011-08-03T11:56:05Z 1069.6 2011-08-03T11:56:06Z 1069.6 2011-08-03T11:56:07Z 1069.6 2011-08-03T11:56:08Z 1069.12 2011-08-03T11:56:09Z 1068.16 2011-08-03T11:56:25Z 1066.72 2011-08-03T11:56:39Z 1066.72 2011-08-03T11:56:41Z 1066.72 2011-08-03T11:56:42Z 1066.72 2011-08-03T11:56:43Z 1066.72 2011-08-03T11:56:44Z 1066.72 2011-08-03T11:56:48Z 1065.76 2011-08-03T11:57:02Z 1064.8 2011-08-03T11:57:05Z 1063.84 2011-08-03T11:57:09Z 1061.91 2011-08-03T11:57:16Z 1063.84 2011-08-03T11:57:31Z 1065.76 2011-08-03T11:57:43Z 1066.24 2011-08-03T11:58:01Z 1067.2 2011-08-03T11:58:11Z 1068.64 2011-08-03T11:58:22Z 1068.64 2011-08-03T11:58:24Z 1067.68 2011-08-03T11:58:35Z 1065.76 2011-08-03T11:58:40Z 1065.76 2011-08-03T11:58:41Z 1065.76 2011-08-03T11:58:42Z 1065.76 2011-08-03T11:58:43Z 1065.76 2011-08-03T11:58:44Z 1065.76 2011-08-03T11:58:45Z 1065.76 2011-08-03T11:58:46Z 1065.76 2011-08-03T11:58:47Z 1065.28 2011-08-03T11:58:48Z 1065.28 2011-08-03T11:58:49Z 1065.28 2011-08-03T11:58:50Z 1067.2 2011-08-03T11:59:07Z 1069.6 2011-08-03T11:59:20Z 1070.08 2011-08-03T11:59:21Z 1069.6 2011-08-03T11:59:34Z 1071.53 2011-08-03T11:59:50Z 1074.41 2011-08-03T12:00:08Z 1076.81 2011-08-03T12:00:25Z 1078.26 2011-08-03T12:00:42Z 1079.7 2011-08-03T12:00:56Z 1078.26 2011-08-03T12:01:12Z 1080.66 2011-08-03T12:01:22Z 1080.66 2011-08-03T12:01:23Z 1081.14 2011-08-03T12:01:24Z 1082.1 2011-08-03T12:01:35Z 1082.1 2011-08-03T12:01:39Z 1082.58 2011-08-03T12:01:40Z 1082.58 2011-08-03T12:01:41Z 1082.58 2011-08-03T12:01:42Z 1082.58 2011-08-03T12:01:43Z 1082.58 2011-08-03T12:01:44Z 1085.95 2011-08-03T12:01:56Z 1087.87 2011-08-03T12:02:06Z 1088.35 2011-08-03T12:02:19Z 1098.44 2011-08-03T12:57:48Z 1096.52 2011-08-03T12:58:09Z 1097 2011-08-03T12:58:25Z 1096.04 2011-08-03T12:58:33Z 1096.04 2011-08-03T12:58:39Z 1095.56 2011-08-03T12:58:44Z 1094.6 2011-08-03T12:58:54Z 1094.12 2011-08-03T12:59:10Z 1095.56 2011-08-03T12:59:16Z 1096.52 2011-08-03T12:59:32Z 1097.48 2011-08-03T12:59:47Z 1101.33 2011-08-03T13:00:05Z 1102.77 2011-08-03T13:00:22Z 1104.69 2011-08-03T13:00:38Z 1107.1 2011-08-03T13:00:51Z 1107.1 2011-08-03T13:00:54Z 1109.02 2011-08-03T13:01:07Z 1111.42 2011-08-03T13:01:20Z 1114.79 2011-08-03T13:01:36Z 1117.19 2011-08-03T13:01:54Z 1119.59 2011-08-03T13:02:12Z 1122 2011-08-03T13:02:30Z 1122.96 2011-08-03T13:02:41Z 1122.48 2011-08-03T13:02:55Z 1122.96 2011-08-03T13:03:12Z 1123.92 2011-08-03T13:03:30Z 1125.36 2011-08-03T13:03:46Z 1126.8 2011-08-03T13:04:03Z 1126.8 2011-08-03T13:04:18Z 1126.8 2011-08-03T13:04:35Z 1128.24 2011-08-03T13:04:50Z 1130.17 2011-08-03T13:05:07Z 1130.65 2011-08-03T13:05:11Z 1134.49 2011-08-03T13:05:27Z 1138.82 2011-08-03T13:05:44Z 1141.7 2011-08-03T13:06:01Z 1145.55 2011-08-03T13:06:18Z 1146.99 2011-08-03T13:06:22Z 1148.91 2011-08-03T13:06:39Z 1149.39 2011-08-03T13:06:49Z 1150.35 2011-08-03T13:06:55Z 1150.35 2011-08-03T13:07:13Z 1150.35 2011-08-03T13:07:28Z 1150.84 2011-08-03T13:07:30Z 1153.24 2011-08-03T13:07:48Z 1156.12 2011-08-03T13:08:07Z 1159.01 2011-08-03T13:08:25Z 1161.89 2011-08-03T13:08:38Z 1162.85 2011-08-03T13:08:43Z 1164.77 2011-08-03T13:09:01Z 1166.22 2011-08-03T13:09:09Z 1167.18 2011-08-03T13:09:13Z 1167.66 2011-08-03T13:09:15Z 1168.14 2011-08-03T13:09:19Z 1168.62 2011-08-03T13:09:26Z 1169.1 2011-08-03T13:09:30Z 1169.1 2011-08-03T13:09:47Z 1172.47 2011-08-03T13:10:06Z 1174.87 2011-08-03T13:10:22Z 1175.35 2011-08-03T13:10:23Z 1175.35 2011-08-03T13:10:27Z 1177.27 2011-08-03T13:10:44Z 1177.27 2011-08-03T13:10:45Z 1178.23 2011-08-03T13:11:00Z 1180.16 2011-08-03T13:11:16Z 1181.12 2011-08-03T13:11:31Z 1184 2011-08-03T13:11:47Z 1184.48 2011-08-03T13:12:03Z 1184.48 2011-08-03T13:12:20Z 1184.96 2011-08-03T13:12:36Z 1185.44 2011-08-03T13:12:50Z 1184.48 2011-08-03T13:13:06Z 1183.52 2011-08-03T13:13:26Z 1183.52 2011-08-03T13:13:41Z 1183.52 2011-08-03T13:13:46Z 1183.52 2011-08-03T13:13:59Z 1183.04 2011-08-03T13:14:31Z 1183.04 2011-08-03T13:15:05Z 1182.56 2011-08-03T13:15:40Z 1182.56 2011-08-03T13:16:10Z 1182.56 2011-08-03T13:16:11Z 1183.04 2011-08-03T13:16:15Z 1182.56 2011-08-03T13:16:33Z 1182.08 2011-08-03T13:16:35Z 1182.56 2011-08-03T13:16:51Z 1183.04 2011-08-03T13:17:07Z 1184.96 2011-08-03T13:17:23Z 1186.88 2011-08-03T13:17:39Z 1190.73 2011-08-03T13:17:58Z 1193.13 2011-08-03T13:18:13Z 1194.58 2011-08-03T13:18:32Z 1196.02 2011-08-03T13:18:49Z 1195.06 2011-08-03T13:19:04Z 1193.13 2011-08-03T13:19:21Z 1192.65 2011-08-03T13:19:40Z 1194.09 2011-08-03T13:19:57Z 1195.54 2011-08-03T13:20:10Z 1196.98 2011-08-03T13:20:21Z 1199.38 2011-08-03T13:20:42Z 1203.23 2011-08-03T13:20:57Z 1208.51 2011-08-03T13:21:14Z 1212.84 2011-08-03T13:21:29Z 1216.21 2011-08-03T13:21:44Z 1217.65 2011-08-03T13:21:53Z 1221.49 2011-08-03T13:22:10Z 1223.9 2011-08-03T13:22:25Z 1225.82 2011-08-03T13:22:39Z 1227.74 2011-08-03T13:22:54Z 1231.11 2011-08-03T13:23:10Z 1232.55 2011-08-03T13:23:26Z 1232.55 2011-08-03T13:23:27Z 1235.91 2011-08-03T13:23:41Z 1238.32 2011-08-03T13:23:56Z 1241.68 2011-08-03T13:24:11Z 1243.12 2011-08-03T13:24:22Z 1246.01 2011-08-03T13:24:34Z 1248.41 2011-08-03T13:24:49Z 1248.89 2011-08-03T13:24:56Z 1249.85 2011-08-03T13:25:09Z 1250.33 2011-08-03T13:25:12Z 1250.81 2011-08-03T13:25:30Z 1252.74 2011-08-03T13:25:46Z 1253.22 2011-08-03T13:26:01Z 1253.22 2011-08-03T13:26:18Z 1254.66 2011-08-03T13:26:32Z 1255.14 2011-08-03T13:26:33Z 1256.1 2011-08-03T13:26:38Z 1258.02 2011-08-03T13:26:55Z 1258.02 2011-08-03T13:26:57Z 1257.06 2011-08-03T13:27:12Z 1257.06 2011-08-03T13:27:13Z 1257.06 2011-08-03T13:27:18Z 1259.46 2011-08-03T13:27:35Z 1262.83 2011-08-03T13:27:51Z 1263.79 2011-08-03T13:27:58Z 1262.35 2011-08-03T13:28:14Z 1262.35 2011-08-03T13:28:27Z 1262.83 2011-08-03T13:28:32Z 1266.19 2011-08-03T13:28:46Z 1271 2011-08-03T13:28:58Z 1272.92 2011-08-03T13:29:12Z 1273.4 2011-08-03T13:29:26Z 1275.81 2011-08-03T13:29:43Z 1278.69 2011-08-03T13:29:59Z 1279.65 2011-08-03T13:30:13Z 1280.13 2011-08-03T13:30:20Z 1283.02 2011-08-03T13:30:34Z 1287.34 2011-08-03T13:30:49Z 1290.23 2011-08-03T13:31:03Z 1293.11 2011-08-03T13:31:14Z 1295.51 2011-08-03T13:31:28Z 1296.96 2011-08-03T13:31:42Z 1300.32 2011-08-03T13:31:56Z 1302.72 2011-08-03T13:32:11Z 1303.2 2011-08-03T13:32:16Z 1306.57 2011-08-03T13:32:31Z 1308.49 2011-08-03T13:32:43Z 1309.45 2011-08-03T13:32:57Z 1311.86 2011-08-03T13:33:14Z 1312.34 2011-08-03T13:33:28Z 1312.82 2011-08-03T13:33:43Z 1313.3 2011-08-03T13:33:55Z 1315.22 2011-08-03T13:34:08Z 1320.03 2011-08-03T13:34:24Z 1324.35 2011-08-03T13:34:33Z 1325.31 2011-08-03T13:34:48Z 1328.2 2011-08-03T13:34:59Z 1329.64 2011-08-03T13:35:05Z 1330.12 2011-08-03T13:35:13Z 1332.04 2011-08-03T13:35:18Z 1334.93 2011-08-03T13:35:33Z 1336.37 2011-08-03T13:35:45Z 1339.73 2011-08-03T13:36:01Z 1339.25 2011-08-03T13:36:17Z 1341.18 2011-08-03T13:36:34Z 1341.66 2011-08-03T13:36:48Z 1343.58 2011-08-03T13:37:03Z 1346.94 2011-08-03T13:37:18Z 1350.31 2011-08-03T13:37:31Z 1352.71 2011-08-03T13:37:46Z 1352.71 2011-08-03T13:38:01Z 1353.67 2011-08-03T13:38:13Z 1356.56 2011-08-03T13:38:27Z 1359.44 2011-08-03T13:38:44Z 1360.4 2011-08-03T13:38:58Z 1364.73 2011-08-03T13:39:13Z 1369.05 2011-08-03T13:39:31Z 1372.42 2011-08-03T13:39:45Z 1373.86 2011-08-03T13:40:00Z 1376.75 2011-08-03T13:40:16Z 1379.15 2011-08-03T13:40:31Z 1381.55 2011-08-03T13:40:46Z 1382.99 2011-08-03T13:41:00Z 1385.4 2011-08-03T13:41:17Z 1387.32 2011-08-03T13:41:33Z 1387.8 2011-08-03T13:41:39Z 1387.8 2011-08-03T13:41:43Z 1388.28 2011-08-03T13:41:50Z 1391.65 2011-08-03T13:42:06Z 1392.13 2011-08-03T13:42:08Z 1392.61 2011-08-03T13:42:24Z 1393.09 2011-08-03T13:42:36Z 1395.01 2011-08-03T13:42:51Z 1397.41 2011-08-03T13:43:09Z 1399.34 2011-08-03T13:43:23Z 1400.78 2011-08-03T13:43:38Z 1402.7 2011-08-03T13:43:52Z 1405.58 2011-08-03T13:44:11Z 1407.51 2011-08-03T13:44:21Z 1408.47 2011-08-03T13:44:37Z 1407.99 2011-08-03T13:45:17Z 1407.99 2011-08-03T13:45:51Z 1407.99 2011-08-03T13:46:24Z 1408.47 2011-08-03T13:46:49Z 1407.99 2011-08-03T13:47:13Z 1407.99 2011-08-03T13:47:38Z 1407.51 2011-08-03T13:48:06Z 1407.99 2011-08-03T13:48:42Z 1407.99 2011-08-03T13:49:17Z 1407.99 2011-08-03T13:49:52Z 1407.99 2011-08-03T13:50:30Z 1407.99 2011-08-03T13:51:02Z 1407.99 2011-08-03T13:51:38Z 1407.99 2011-08-03T13:52:20Z 1407.99 2011-08-03T13:52:50Z 1407.51 2011-08-03T13:53:25Z 1407.03 2011-08-03T13:54:07Z 1407.51 2011-08-03T13:54:47Z 1407.51 2011-08-03T13:55:22Z 1407.51 2011-08-03T13:56:01Z 1407.51 2011-08-03T13:56:42Z 1407.99 2011-08-03T13:57:26Z 1407.51 2011-08-03T13:58:09Z 1407.03 2011-08-03T13:58:47Z 1407.51 2011-08-03T13:59:22Z 1407.51 2011-08-03T13:59:53Z 1407.51 2011-08-03T14:00:24Z 1407.03 2011-08-03T14:00:56Z 1407.03 2011-08-03T14:01:30Z 1406.55 2011-08-03T14:02:00Z 1406.07 2011-08-03T14:02:37Z 1405.58 2011-08-03T14:03:12Z 1405.58 2011-08-03T14:03:48Z 1405.58 2011-08-03T14:04:18Z 1405.1 2011-08-03T14:04:51Z 1405.1 2011-08-03T14:05:26Z 1405.1 2011-08-03T14:05:59Z 1405.58 2011-08-03T14:06:29Z 1405.58 2011-08-03T14:07:06Z 1405.1 2011-08-03T14:07:25Z 1406.55 2011-08-03T14:07:38Z 1406.55 2011-08-03T14:07:40Z 1407.03 2011-08-03T14:07:46Z 1408.47 2011-08-03T14:08:02Z 1410.87 2011-08-03T14:08:17Z 1412.31 2011-08-03T14:08:35Z 1412.79 2011-08-03T14:08:49Z 1411.83 2011-08-03T14:09:02Z 1410.87 2011-08-03T14:09:14Z 1410.39 2011-08-03T14:09:30Z 1408.95 2011-08-03T14:09:44Z 1408.95 2011-08-03T14:09:45Z 1408.47 2011-08-03T14:09:46Z 1407.99 2011-08-03T14:09:48Z 1406.55 2011-08-03T14:10:04Z 1404.14 2011-08-03T14:10:14Z 1404.14 2011-08-03T14:10:15Z 1402.7 2011-08-03T14:10:20Z 1402.7 2011-08-03T14:10:21Z 1402.7 2011-08-03T14:10:23Z 1402.7 2011-08-03T14:10:24Z 1402.7 2011-08-03T14:10:25Z 1402.7 2011-08-03T14:10:27Z 1402.22 2011-08-03T14:10:28Z 1402.22 2011-08-03T14:10:29Z 1401.74 2011-08-03T14:10:30Z 1401.74 2011-08-03T14:10:31Z 1401.26 2011-08-03T14:10:32Z 1401.26 2011-08-03T14:10:33Z 1402.7 2011-08-03T14:10:40Z 1402.22 2011-08-03T14:10:42Z 1402.22 2011-08-03T14:10:43Z 1403.18 2011-08-03T14:10:57Z 1404.62 2011-08-03T14:11:13Z 1407.03 2011-08-03T14:11:30Z 1408.47 2011-08-03T14:11:47Z 1410.87 2011-08-03T14:12:06Z 1413.76 2011-08-03T14:12:26Z 1414.72 2011-08-03T14:12:46Z 1416.64 2011-08-03T14:13:02Z 1417.6 2011-08-03T14:13:10Z 1417.6 2011-08-03T14:13:11Z 1417.6 2011-08-03T14:13:12Z 1417.6 2011-08-03T14:13:13Z 1417.6 2011-08-03T14:13:14Z 1418.08 2011-08-03T14:13:15Z 1418.08 2011-08-03T14:13:16Z 1418.56 2011-08-03T14:13:17Z 1418.56 2011-08-03T14:13:18Z 1418.56 2011-08-03T14:13:19Z 1420 2011-08-03T14:13:28Z 1420 2011-08-03T14:13:29Z 1420 2011-08-03T14:13:30Z 1420 2011-08-03T14:13:31Z 1419.52 2011-08-03T14:13:32Z 1420 2011-08-03T14:13:33Z 1420 2011-08-03T14:13:34Z 1420 2011-08-03T14:13:35Z 1420.49 2011-08-03T14:13:36Z 1420.97 2011-08-03T14:13:37Z 1420.97 2011-08-03T14:13:52Z 1420 2011-08-03T14:14:01Z 1420 2011-08-03T14:14:02Z 1419.52 2011-08-03T14:14:07Z 1419.04 2011-08-03T14:14:08Z 1419.04 2011-08-03T14:14:09Z 1419.04 2011-08-03T14:14:10Z 1419.04 2011-08-03T14:14:11Z 1419.04 2011-08-03T14:14:12Z 1418.56 2011-08-03T14:14:13Z 1418.56 2011-08-03T14:14:14Z 1417.6 2011-08-03T14:14:23Z 1417.6 2011-08-03T14:14:24Z 1417.12 2011-08-03T14:14:25Z 1417.12 2011-08-03T14:14:26Z 1417.12 2011-08-03T14:14:27Z 1417.12 2011-08-03T14:14:28Z 1417.12 2011-08-03T14:14:29Z 1417.12 2011-08-03T14:14:30Z 1416.64 2011-08-03T14:14:31Z 1417.12 2011-08-03T14:14:33Z 1417.12 2011-08-03T14:14:34Z 1417.12 2011-08-03T14:14:35Z 1417.12 2011-08-03T14:14:36Z 1417.12 2011-08-03T14:14:37Z 1417.12 2011-08-03T14:14:38Z 1417.6 2011-08-03T14:14:39Z 1417.12 2011-08-03T14:14:40Z 1417.12 2011-08-03T14:14:41Z 1417.12 2011-08-03T14:14:42Z 1417.12 2011-08-03T14:14:43Z 1417.12 2011-08-03T14:14:44Z 1417.12 2011-08-03T14:14:45Z 1417.12 2011-08-03T14:14:46Z 1416.64 2011-08-03T14:15:00Z 1416.64 2011-08-03T14:15:23Z 1416.64 2011-08-03T14:15:24Z 1416.16 2011-08-03T14:15:25Z 1416.16 2011-08-03T14:15:26Z 1416.16 2011-08-03T14:15:27Z 1416.64 2011-08-03T14:15:36Z 1416.64 2011-08-03T14:15:37Z 1416.64 2011-08-03T14:15:38Z 1416.64 2011-08-03T14:15:39Z 1416.16 2011-08-03T14:15:40Z 1416.16 2011-08-03T14:15:41Z 1416.64 2011-08-03T14:15:42Z 1416.64 2011-08-03T14:15:43Z 1416.64 2011-08-03T14:15:44Z 1416.64 2011-08-03T14:15:45Z 1416.64 2011-08-03T14:15:46Z 1416.64 2011-08-03T14:15:47Z 1417.12 2011-08-03T14:15:58Z 1417.12 2011-08-03T14:15:59Z 1417.12 2011-08-03T14:16:00Z 1417.12 2011-08-03T14:16:09Z 1417.6 2011-08-03T14:16:18Z 1417.12 2011-08-03T14:16:19Z 1417.12 2011-08-03T14:16:32Z 1417.12 2011-08-03T14:17:04Z 1417.12 2011-08-03T14:17:31Z 1416.64 2011-08-03T14:18:11Z 1417.12 2011-08-03T14:18:23Z 1417.12 2011-08-03T14:18:45Z 1417.12 2011-08-03T14:19:09Z 1417.6 2011-08-03T14:19:11Z 1417.6 2011-08-03T14:19:12Z 1417.12 2011-08-03T14:19:16Z 1416.64 2011-08-03T14:19:17Z 1416.64 2011-08-03T14:19:18Z 1416.64 2011-08-03T14:19:19Z 1416.64 2011-08-03T14:19:20Z 1416.64 2011-08-03T14:19:21Z 1416.64 2011-08-03T14:19:22Z 1414.72 2011-08-03T14:19:39Z 1415.68 2011-08-03T14:19:54Z 1417.12 2011-08-03T14:20:12Z 1419.52 2011-08-03T14:20:32Z 1422.41 2011-08-03T14:20:49Z 1422.89 2011-08-03T14:20:54Z 1423.37 2011-08-03T14:20:55Z 1423.37 2011-08-03T14:20:56Z 1423.37 2011-08-03T14:20:57Z 1423.85 2011-08-03T14:20:58Z 1424.33 2011-08-03T14:20:59Z 1424.33 2011-08-03T14:21:00Z 1427.21 2011-08-03T14:21:18Z 1430.1 2011-08-03T14:21:37Z 1433.46 2011-08-03T14:21:57Z 1435.87 2011-08-03T14:22:15Z 1439.23 2011-08-03T14:22:34Z 1441.15 2011-08-03T14:22:55Z 1442.6 2011-08-03T14:23:12Z 1445.48 2011-08-03T14:23:32Z 1445.96 2011-08-03T14:23:34Z 1446.44 2011-08-03T14:23:37Z 1446.44 2011-08-03T14:23:38Z 1446.44 2011-08-03T14:23:39Z 1446.44 2011-08-03T14:23:40Z 1446.44 2011-08-03T14:23:41Z 1447.4 2011-08-03T14:23:55Z 1449.32 2011-08-03T14:24:11Z 1450.29 2011-08-03T14:24:21Z 1450.77 2011-08-03T14:24:34Z 1451.73 2011-08-03T14:24:45Z 1452.21 2011-08-03T14:24:54Z 1452.69 2011-08-03T14:24:59Z 1455.57 2011-08-03T14:25:17Z 1458.46 2011-08-03T14:25:35Z 1462.3 2011-08-03T14:25:53Z 1466.15 2011-08-03T14:26:13Z 1468.07 2011-08-03T14:26:29Z 1472.88 2011-08-03T14:26:47Z 1472.88 2011-08-03T14:27:01Z 1472.88 2011-08-03T14:27:05Z 1473.84 2011-08-03T14:27:19Z 1473.84 2011-08-03T14:27:28Z 1474.8 2011-08-03T14:27:37Z 1474.8 2011-08-03T14:27:54Z 1474.8 2011-08-03T14:27:58Z 1476.72 2011-08-03T14:28:11Z 1476.72 2011-08-03T14:28:13Z 1477.68 2011-08-03T14:28:27Z 1477.68 2011-08-03T14:28:47Z 1477.68 2011-08-03T14:29:05Z 1477.68 2011-08-03T14:29:31Z 1479.61 2011-08-03T14:29:43Z 1480.57 2011-08-03T14:29:48Z 1483.93 2011-08-03T14:30:05Z 1485.37 2011-08-03T14:30:17Z 1488.26 2011-08-03T14:30:35Z 1490.18 2011-08-03T14:30:48Z 1491.14 2011-08-03T14:30:54Z 1494.51 2011-08-03T14:31:11Z 1496.91 2011-08-03T14:31:28Z 1496.91 2011-08-03T14:31:30Z 1497.87 2011-08-03T14:31:34Z 1501.24 2011-08-03T14:31:52Z 1503.64 2011-08-03T14:32:08Z 1507.48 2011-08-03T14:32:26Z 1509.89 2011-08-03T14:32:43Z 1510.37 2011-08-03T14:32:47Z 1511.81 2011-08-03T14:33:01Z 1514.21 2011-08-03T14:33:17Z 1516.62 2011-08-03T14:33:31Z 1518.54 2011-08-03T14:33:45Z 1519.5 2011-08-03T14:33:59Z 1520.46 2011-08-03T14:34:07Z 1522.39 2011-08-03T14:34:19Z 1521.9 2011-08-03T14:34:23Z 1523.35 2011-08-03T14:34:43Z 1524.31 2011-08-03T14:34:52Z 1525.75 2011-08-03T14:35:05Z 1527.67 2011-08-03T14:35:20Z 1529.59 2011-08-03T14:35:36Z 1529.59 2011-08-03T14:35:40Z 1530.56 2011-08-03T14:35:54Z 1530.08 2011-08-03T14:36:08Z 1530.08 2011-08-03T14:36:31Z 1530.08 2011-08-03T14:36:58Z 1530.08 2011-08-03T14:37:18Z 1530.08 2011-08-03T14:37:40Z 1530.08 2011-08-03T14:38:05Z 1530.08 2011-08-03T14:38:29Z 1530.08 2011-08-03T14:38:49Z 1530.08 2011-08-03T14:39:24Z 1530.08 2011-08-03T14:39:53Z 1529.59 2011-08-03T14:40:17Z 1529.59 2011-08-03T14:40:41Z 1529.59 2011-08-03T14:40:59Z 1529.59 2011-08-03T14:41:31Z 1531.04 2011-08-03T14:41:46Z 1532.48 2011-08-03T14:42:01Z 1533.92 2011-08-03T14:42:18Z 1535.36 2011-08-03T14:42:33Z 1537.77 2011-08-03T14:42:49Z 1538.25 2011-08-03T14:43:06Z 1539.69 2011-08-03T14:43:24Z 1542.09 2011-08-03T14:43:41Z 1544.01 2011-08-03T14:43:59Z 1546.42 2011-08-03T14:44:16Z 1547.38 2011-08-03T14:44:29Z 1549.78 2011-08-03T14:44:48Z 1550.26 2011-08-03T14:44:57Z 1550.26 2011-08-03T14:45:01Z 1551.22 2011-08-03T14:45:14Z 1551.71 2011-08-03T14:45:19Z 1555.07 2011-08-03T14:45:37Z 1555.55 2011-08-03T14:45:43Z 1556.03 2011-08-03T14:45:47Z 1556.51 2011-08-03T14:45:54Z 1559.4 2011-08-03T14:46:07Z 1561.32 2011-08-03T14:46:25Z 1563.24 2011-08-03T14:46:41Z 1564.68 2011-08-03T14:47:00Z 1565.64 2011-08-03T14:47:14Z 1566.12 2011-08-03T14:47:33Z 1565.64 2011-08-03T14:47:47Z 1565.16 2011-08-03T14:48:00Z 1565.16 2011-08-03T14:48:18Z 1565.64 2011-08-03T14:48:32Z 1565.16 2011-08-03T14:48:44Z 1565.64 2011-08-03T14:49:07Z 1565.64 2011-08-03T14:49:49Z 1565.64 2011-08-03T14:50:37Z 1565.64 2011-08-03T14:51:20Z 1565.64 2011-08-03T14:51:51Z 1571.89 2011-08-03T14:55:43Z 1568.53 2011-08-03T14:55:53Z 1566.12 2011-08-03T14:56:15Z 1565.64 2011-08-03T14:56:45Z 1565.64 2011-08-03T14:57:06Z 1565.64 2011-08-03T14:57:10Z 1565.64 2011-08-03T14:57:16Z 1566.61 2011-08-03T14:57:35Z 1568.53 2011-08-03T14:57:53Z 1570.45 2011-08-03T14:58:09Z 1570.93 2011-08-03T14:58:13Z 1572.37 2011-08-03T14:58:23Z 1573.33 2011-08-03T14:58:28Z 1575.26 2011-08-03T14:58:45Z 1577.18 2011-08-03T14:59:06Z 1579.1 2011-08-03T14:59:25Z 1579.58 2011-08-03T14:59:27Z 1581.03 2011-08-03T14:59:37Z 1583.43 2011-08-03T14:59:56Z 1585.83 2011-08-03T15:00:11Z 1588.24 2011-08-03T15:00:26Z 1589.68 2011-08-03T15:00:42Z 1592.56 2011-08-03T15:01:00Z 1594 2011-08-03T15:01:16Z 1596.41 2011-08-03T15:01:33Z 1598.81 2011-08-03T15:01:49Z 1600.73 2011-08-03T15:02:06Z 1603.14 2011-08-03T15:02:20Z 1604.58 2011-08-03T15:02:38Z 1608.42 2011-08-03T15:02:55Z 1609.86 2011-08-03T15:03:13Z 1612.75 2011-08-03T15:03:29Z 1617.07 2011-08-03T15:03:49Z 1619.96 2011-08-03T15:04:05Z 1621.4 2011-08-03T15:04:15Z 1622.36 2011-08-03T15:04:19Z 1625.73 2011-08-03T15:04:38Z 1626.21 2011-08-03T15:04:55Z 1627.17 2011-08-03T15:04:59Z 1627.65 2011-08-03T15:05:07Z 1628.13 2011-08-03T15:05:12Z 1628.61 2011-08-03T15:05:30Z 1630.05 2011-08-03T15:05:48Z 1631.49 2011-08-03T15:06:03Z 1632.94 2011-08-03T15:06:17Z 1633.9 2011-08-03T15:06:28Z 1633.9 2011-08-03T15:06:44Z 1633.42 2011-08-03T15:06:59Z 1633.42 2011-08-03T15:07:14Z 1633.42 2011-08-03T15:07:26Z 1633.42 2011-08-03T15:07:42Z 1633.42 2011-08-03T15:08:18Z 1633.9 2011-08-03T15:09:03Z 1633.9 2011-08-03T15:09:49Z 1633.42 2011-08-03T15:10:29Z 1633.9 2011-08-03T15:11:10Z 1633.9 2011-08-03T15:11:49Z 1633.9 2011-08-03T15:12:33Z 1633.9 2011-08-03T15:12:47Z 1633.9 2011-08-03T15:13:08Z 1634.38 2011-08-03T15:13:17Z 1636.3 2011-08-03T15:13:28Z 1637.26 2011-08-03T15:13:39Z 1638.22 2011-08-03T15:13:42Z 1639.67 2011-08-03T15:13:49Z 1641.59 2011-08-03T15:14:04Z 1643.99 2011-08-03T15:14:21Z 1645.91 2011-08-03T15:14:27Z 1649.28 2011-08-03T15:14:41Z 1651.68 2011-08-03T15:14:57Z 1653.6 2011-08-03T15:15:12Z 1653.6 2011-08-03T15:15:13Z 1656.49 2011-08-03T15:15:27Z 1659.85 2011-08-03T15:15:41Z 1664.18 2011-08-03T15:15:57Z 1667.06 2011-08-03T15:16:11Z 1668.51 2011-08-03T15:16:17Z 1668.51 2011-08-03T15:16:24Z 1669.47 2011-08-03T15:16:42Z 1669.95 2011-08-03T15:16:46Z 1670.91 2011-08-03T15:16:52Z 1671.87 2011-08-03T15:17:08Z 1672.35 2011-08-03T15:17:25Z 1673.79 2011-08-03T15:17:40Z 1675.72 2011-08-03T15:17:55Z 1677.64 2011-08-03T15:18:11Z 1680.52 2011-08-03T15:18:28Z 1682.93 2011-08-03T15:18:44Z 1684.37 2011-08-03T15:18:58Z 1684.37 2011-08-03T15:19:14Z 1684.37 2011-08-03T15:19:17Z 1683.89 2011-08-03T15:19:32Z 1683.41 2011-08-03T15:20:16Z 1683.41 2011-08-03T15:21:04Z 1683.41 2011-08-03T15:21:49Z 1683.41 2011-08-03T15:22:33Z 1682.93 2011-08-03T15:23:13Z 1683.41 2011-08-03T15:24:00Z 1683.89 2011-08-03T15:24:16Z 1682.44 2011-08-03T15:24:31Z 1680.04 2011-08-03T15:24:43Z 1678.12 2011-08-03T15:24:50Z 1678.12 2011-08-03T15:24:51Z 1677.64 2011-08-03T15:24:52Z 1677.16 2011-08-03T15:24:53Z 1677.16 2011-08-03T15:24:54Z 1676.68 2011-08-03T15:24:55Z 1676.68 2011-08-03T15:24:56Z 1676.2 2011-08-03T15:24:57Z 1675.72 2011-08-03T15:24:58Z 1675.72 2011-08-03T15:24:59Z 1673.31 2011-08-03T15:25:13Z 1674.27 2011-08-03T15:25:25Z 1676.68 2011-08-03T15:25:41Z 1679.08 2011-08-03T15:25:57Z 1679.56 2011-08-03T15:26:11Z 1681 2011-08-03T15:26:18Z 1681 2011-08-03T15:26:19Z 1681.48 2011-08-03T15:26:20Z 1684.37 2011-08-03T15:26:36Z 1684.37 2011-08-03T15:26:37Z 1684.37 2011-08-03T15:26:38Z 1684.37 2011-08-03T15:26:39Z 1684.85 2011-08-03T15:26:41Z 1684.85 2011-08-03T15:26:42Z 1685.33 2011-08-03T15:26:43Z 1685.33 2011-08-03T15:26:44Z 1685.33 2011-08-03T15:26:45Z 1687.73 2011-08-03T15:27:02Z 1690.62 2011-08-03T15:27:20Z 1692.54 2011-08-03T15:27:31Z 1694.46 2011-08-03T15:27:47Z 1696.86 2011-08-03T15:28:05Z 1697.34 2011-08-03T15:28:18Z 1697.34 2011-08-03T15:28:43Z 1697.34 2011-08-03T15:29:13Z 1697.34 2011-08-03T15:30:02Z 1697.34 2011-08-03T15:30:49Z 1696.86 2011-08-03T15:31:33Z 1696.86 2011-08-03T15:32:17Z 1696.86 2011-08-03T15:32:59Z 1696.86 2011-08-03T15:33:41Z 1696.86 2011-08-03T15:34:14Z 1696.86 2011-08-03T15:34:46Z 1696.86 2011-08-03T15:35:07Z 1696.86 2011-08-03T15:35:31Z 1696.86 2011-08-03T15:35:57Z 1696.86 2011-08-03T15:36:28Z 1696.86 2011-08-03T15:36:59Z 1696.86 2011-08-03T15:37:20Z 1696.86 2011-08-03T15:37:49Z 1696.86 2011-08-03T15:38:19Z 1696.86 2011-08-03T15:38:23Z 1696.86 2011-08-03T15:38:24Z 1694.94 2011-08-03T15:38:36Z 1693.02 2011-08-03T15:38:48Z 1693.02 2011-08-03T15:38:54Z 1693.02 2011-08-03T15:38:55Z 1693.5 2011-08-03T15:38:56Z 1693.5 2011-08-03T15:38:57Z 1693.5 2011-08-03T15:38:58Z 1693.98 2011-08-03T15:38:59Z 1693.98 2011-08-03T15:39:00Z 1693.98 2011-08-03T15:39:01Z 1694.46 2011-08-03T15:39:02Z 1696.86 2011-08-03T15:39:18Z 1698.31 2011-08-03T15:39:33Z 1698.79 2011-08-03T15:39:45Z 1699.75 2011-08-03T15:39:51Z 1699.75 2011-08-03T15:39:52Z 1699.75 2011-08-03T15:39:53Z 1700.23 2011-08-03T15:40:04Z 1700.23 2011-08-03T15:40:18Z 1700.23 2011-08-03T15:40:37Z 1700.23 2011-08-03T15:41:05Z 1700.23 2011-08-03T15:41:28Z 1700.23 2011-08-03T15:41:47Z 1700.23 2011-08-03T15:42:08Z 1700.23 2011-08-03T15:42:22Z 1700.23 2011-08-03T15:42:35Z 1699.27 2011-08-03T15:42:48Z 1697.34 2011-08-03T15:42:56Z 1690.62 2011-08-03T15:43:08Z 1686.77 2011-08-03T15:43:16Z 1684.85 2011-08-03T15:43:21Z 1677.16 2011-08-03T15:43:31Z 1665.14 2011-08-03T15:43:40Z 1662.26 2011-08-03T15:43:49Z 1662.26 2011-08-03T15:44:09Z 1661.78 2011-08-03T15:44:35Z 1661.78 2011-08-03T15:45:00Z 1661.78 2011-08-03T15:45:16Z 1660.81 2011-08-03T15:45:25Z 1659.85 2011-08-03T15:45:35Z 1659.85 2011-08-03T15:45:36Z 1659.85 2011-08-03T15:45:37Z 1659.85 2011-08-03T15:45:39Z 1659.85 2011-08-03T15:45:42Z 1659.85 2011-08-03T15:45:43Z 1657.93 2011-08-03T15:45:55Z 1657.93 2011-08-03T15:46:10Z 1657.93 2011-08-03T15:46:11Z 1658.41 2011-08-03T15:46:12Z 1658.41 2011-08-03T15:46:13Z 1658.41 2011-08-03T15:46:14Z 1657.93 2011-08-03T15:46:15Z 1657.93 2011-08-03T15:46:16Z 1657.45 2011-08-03T15:46:17Z 1654.09 2011-08-03T15:46:27Z 1653.6 2011-08-03T15:46:29Z 1653.12 2011-08-03T15:46:30Z 1652.64 2011-08-03T15:46:31Z 1652.64 2011-08-03T15:46:32Z 1652.16 2011-08-03T15:46:33Z 1651.68 2011-08-03T15:46:34Z 1651.2 2011-08-03T15:46:35Z 1650.24 2011-08-03T15:46:36Z 1649.76 2011-08-03T15:46:37Z 1648.8 2011-08-03T15:46:38Z 1648.32 2011-08-03T15:46:39Z 1642.07 2011-08-03T15:46:48Z 1640.15 2011-08-03T15:46:55Z 1639.19 2011-08-03T15:47:08Z 1638.7 2011-08-03T15:47:13Z 1638.7 2011-08-03T15:47:14Z 1634.38 2011-08-03T15:47:26Z 1631.98 2011-08-03T15:47:31Z 1631.01 2011-08-03T15:47:32Z 1628.13 2011-08-03T15:47:37Z 1628.13 2011-08-03T15:47:38Z 1623.32 2011-08-03T15:47:50Z 1619.48 2011-08-03T15:48:00Z 1615.63 2011-08-03T15:48:11Z 1611.79 2011-08-03T15:48:23Z 1610.83 2011-08-03T15:48:27Z 1610.83 2011-08-03T15:48:28Z 1610.83 2011-08-03T15:48:29Z 1610.83 2011-08-03T15:48:30Z 1610.35 2011-08-03T15:48:31Z 1609.86 2011-08-03T15:48:32Z 1609.38 2011-08-03T15:48:33Z 1608.9 2011-08-03T15:48:34Z 1608.42 2011-08-03T15:48:35Z 1608.42 2011-08-03T15:48:36Z 1607.94 2011-08-03T15:48:37Z 1607.46 2011-08-03T15:48:38Z 1607.46 2011-08-03T15:48:39Z 1606.98 2011-08-03T15:48:40Z 1606.98 2011-08-03T15:48:41Z 1606.5 2011-08-03T15:48:42Z 1606.02 2011-08-03T15:48:43Z 1605.54 2011-08-03T15:48:44Z 1605.06 2011-08-03T15:48:45Z 1604.58 2011-08-03T15:48:46Z 1604.58 2011-08-03T15:48:47Z 1604.1 2011-08-03T15:48:48Z 1603.62 2011-08-03T15:48:49Z 1603.62 2011-08-03T15:48:50Z 1603.14 2011-08-03T15:48:51Z 1602.66 2011-08-03T15:48:52Z 1602.66 2011-08-03T15:48:53Z 1602.17 2011-08-03T15:48:54Z 1601.69 2011-08-03T15:48:55Z 1601.69 2011-08-03T15:48:56Z 1596.89 2011-08-03T15:49:07Z 1594 2011-08-03T15:49:20Z 1593.52 2011-08-03T15:49:25Z 1592.56 2011-08-03T15:49:38Z 1592.08 2011-08-03T15:49:41Z 1589.2 2011-08-03T15:49:53Z 1583.91 2011-08-03T15:50:04Z 1581.03 2011-08-03T15:50:17Z 1580.06 2011-08-03T15:50:26Z 1580.54 2011-08-03T15:50:27Z 1580.06 2011-08-03T15:50:28Z 1577.66 2011-08-03T15:50:39Z 1575.74 2011-08-03T15:50:46Z 1575.26 2011-08-03T15:50:47Z 1574.78 2011-08-03T15:50:48Z 1571.89 2011-08-03T15:50:58Z 1571.89 2011-08-03T15:50:59Z 1567.09 2011-08-03T15:51:12Z 1564.68 2011-08-03T15:51:23Z 1561.8 2011-08-03T15:51:38Z 1558.92 2011-08-03T15:51:50Z 1555.55 2011-08-03T15:52:00Z 1555.07 2011-08-03T15:52:01Z 1555.07 2011-08-03T15:52:02Z 1554.59 2011-08-03T15:52:03Z 1554.11 2011-08-03T15:52:04Z 1552.67 2011-08-03T15:52:19Z 1552.19 2011-08-03T15:52:51Z 1552.19 2011-08-03T15:52:55Z 1551.71 2011-08-03T15:52:56Z 1551.71 2011-08-03T15:52:57Z 1551.22 2011-08-03T15:52:59Z 1550.74 2011-08-03T15:53:00Z 1550.74 2011-08-03T15:53:01Z 1550.26 2011-08-03T15:53:02Z 1549.78 2011-08-03T15:53:03Z 1547.38 2011-08-03T15:53:15Z 1544.5 2011-08-03T15:53:27Z 1543.53 2011-08-03T15:53:30Z 1543.05 2011-08-03T15:53:31Z 1540.17 2011-08-03T15:53:41Z 1538.73 2011-08-03T15:53:53Z 1538.73 2011-08-03T15:53:54Z 1538.73 2011-08-03T15:53:55Z 1538.25 2011-08-03T15:53:57Z 1538.25 2011-08-03T15:53:58Z 1536.8 2011-08-03T15:54:12Z 1536.32 2011-08-03T15:54:29Z 1536.32 2011-08-03T15:54:51Z 1536.32 2011-08-03T15:55:18Z 1536.32 2011-08-03T15:55:45Z 1536.32 2011-08-03T15:56:03Z 1532.96 2011-08-03T15:56:18Z 1532 2011-08-03T15:56:20Z 1528.63 2011-08-03T15:56:30Z 1526.71 2011-08-03T15:56:42Z 1525.75 2011-08-03T15:56:56Z 1524.79 2011-08-03T15:57:03Z 1522.39 2011-08-03T15:57:14Z 1520.94 2011-08-03T15:57:25Z 1519.02 2011-08-03T15:57:38Z 1516.14 2011-08-03T15:57:51Z 1513.73 2011-08-03T15:58:04Z 1511.33 2011-08-03T15:58:18Z 1510.85 2011-08-03T15:58:19Z 1510.85 2011-08-03T15:58:21Z 1507.48 2011-08-03T15:58:32Z 1504.12 2011-08-03T15:58:43Z 1503.16 2011-08-03T15:58:56Z 1503.16 2011-08-03T15:59:12Z 1503.16 2011-08-03T15:59:13Z 1502.2 2011-08-03T15:59:25Z 1501.72 2011-08-03T15:59:36Z 1498.83 2011-08-03T15:59:40Z 1497.87 2011-08-03T15:59:44Z 1497.39 2011-08-03T15:59:47Z 1494.51 2011-08-03T15:59:58Z 1494.51 2011-08-03T15:59:59Z 1494.03 2011-08-03T16:00:00Z 1493.06 2011-08-03T16:00:04Z 1493.06 2011-08-03T16:00:07Z 1492.58 2011-08-03T16:00:08Z 1492.58 2011-08-03T16:00:09Z 1492.1 2011-08-03T16:00:10Z 1491.62 2011-08-03T16:00:11Z 1491.14 2011-08-03T16:00:12Z 1486.34 2011-08-03T16:00:26Z 1481.53 2011-08-03T16:00:39Z 1481.53 2011-08-03T16:00:58Z 1481.53 2011-08-03T16:01:22Z 1481.53 2011-08-03T16:01:48Z 1481.05 2011-08-03T16:02:18Z 1481.05 2011-08-03T16:02:37Z 1481.05 2011-08-03T16:03:06Z 1481.05 2011-08-03T16:03:29Z 1480.57 2011-08-03T16:04:01Z 1480.57 2011-08-03T16:04:25Z 1480.57 2011-08-03T16:04:47Z 1480.57 2011-08-03T16:05:06Z 1480.57 2011-08-03T16:05:28Z 1480.57 2011-08-03T16:05:51Z 1480.57 2011-08-03T16:06:13Z 1480.57 2011-08-03T16:06:37Z 1480.57 2011-08-03T16:07:03Z 1480.09 2011-08-03T16:07:33Z 1478.16 2011-08-03T16:07:45Z 1474.32 2011-08-03T16:07:56Z 1474.8 2011-08-03T16:08:01Z 1473.84 2011-08-03T16:08:10Z 1474.32 2011-08-03T16:08:22Z 1475.76 2011-08-03T16:08:35Z 1475.76 2011-08-03T16:08:36Z 1475.28 2011-08-03T16:08:40Z 1475.28 2011-08-03T16:08:41Z 1474.8 2011-08-03T16:08:50Z 1474.8 2011-08-03T16:08:51Z 1474.32 2011-08-03T16:08:52Z 1472.88 2011-08-03T16:08:53Z 1471.44 2011-08-03T16:08:54Z 1470.47 2011-08-03T16:08:55Z 1469.51 2011-08-03T16:08:58Z 1469.03 2011-08-03T16:08:59Z 1468.55 2011-08-03T16:09:00Z 1468.07 2011-08-03T16:09:01Z 1468.07 2011-08-03T16:09:02Z 1467.59 2011-08-03T16:09:03Z 1465.67 2011-08-03T16:09:13Z 1464.23 2011-08-03T16:09:22Z 1462.3 2011-08-03T16:09:34Z 1462.3 2011-08-03T16:09:37Z 1462.3 2011-08-03T16:09:38Z 1462.3 2011-08-03T16:09:39Z 1461.82 2011-08-03T16:09:46Z 1461.82 2011-08-03T16:09:47Z 1461.34 2011-08-03T16:09:57Z 1460.86 2011-08-03T16:10:02Z 1460.86 2011-08-03T16:10:03Z 1459.42 2011-08-03T16:10:13Z 1458.94 2011-08-03T16:10:14Z 1457.98 2011-08-03T16:10:18Z 1457.5 2011-08-03T16:10:19Z 1455.57 2011-08-03T16:10:24Z 1452.21 2011-08-03T16:10:32Z 1450.77 2011-08-03T16:10:34Z 1449.32 2011-08-03T16:10:37Z 1449.32 2011-08-03T16:10:38Z 1447.88 2011-08-03T16:10:42Z 1447.4 2011-08-03T16:10:43Z 1445 2011-08-03T16:10:52Z 1445 2011-08-03T16:10:53Z 1443.56 2011-08-03T16:10:59Z 1434.91 2011-08-03T16:11:14Z 1427.21 2011-08-03T16:11:21Z 1421.45 2011-08-03T16:11:27Z 1420.49 2011-08-03T16:11:28Z 1420 2011-08-03T16:11:29Z 1419.52 2011-08-03T16:11:30Z 1419.04 2011-08-03T16:11:31Z 1418.56 2011-08-03T16:11:32Z 1413.28 2011-08-03T16:11:43Z 1411.83 2011-08-03T16:11:57Z 1410.87 2011-08-03T16:12:06Z 1409.91 2011-08-03T16:12:18Z 1414.24 2011-08-03T16:12:45Z 1406.55 2011-08-03T16:12:51Z 1403.18 2011-08-03T16:13:09Z 1401.74 2011-08-03T16:13:17Z 1401.74 2011-08-03T16:13:18Z 1401.74 2011-08-03T16:13:19Z 1401.74 2011-08-03T16:13:20Z 1402.7 2011-08-03T16:13:21Z 1402.7 2011-08-03T16:13:22Z 1402.22 2011-08-03T16:13:23Z 1402.7 2011-08-03T16:13:24Z 1402.22 2011-08-03T16:13:25Z 1402.7 2011-08-03T16:13:26Z 1402.22 2011-08-03T16:13:27Z 1401.74 2011-08-03T16:13:28Z 1401.26 2011-08-03T16:13:29Z 1400.3 2011-08-03T16:13:30Z 1393.57 2011-08-03T16:13:40Z 1393.57 2011-08-03T16:13:41Z 1393.57 2011-08-03T16:13:42Z 1396.93 2011-08-03T16:13:52Z 1397.89 2011-08-03T16:14:04Z 1395.01 2011-08-03T16:14:12Z 1391.65 2011-08-03T16:14:18Z 1391.17 2011-08-03T16:14:19Z 1389.24 2011-08-03T16:14:22Z 1383.96 2011-08-03T16:14:30Z 1382.99 2011-08-03T16:14:31Z 1380.11 2011-08-03T16:14:35Z 1379.63 2011-08-03T16:14:36Z 1378.19 2011-08-03T16:14:38Z 1377.23 2011-08-03T16:14:39Z 1376.26 2011-08-03T16:14:40Z 1375.78 2011-08-03T16:14:41Z 1375.78 2011-08-03T16:14:42Z 1374.82 2011-08-03T16:14:50Z 1374.82 2011-08-03T16:15:20Z 1374.82 2011-08-03T16:15:46Z 1373.86 2011-08-03T16:16:04Z 1373.38 2011-08-03T16:16:05Z 1372.9 2011-08-03T16:16:06Z 1371.94 2011-08-03T16:16:07Z 1371.46 2011-08-03T16:16:08Z 1370.5 2011-08-03T16:16:09Z 1369.54 2011-08-03T16:16:10Z 1369.05 2011-08-03T16:16:11Z 1360.88 2011-08-03T16:16:22Z 1358 2011-08-03T16:16:26Z 1357.04 2011-08-03T16:16:27Z 1356.08 2011-08-03T16:16:28Z 1355.12 2011-08-03T16:16:29Z 1354.15 2011-08-03T16:16:30Z 1351.27 2011-08-03T16:16:34Z 1350.31 2011-08-03T16:16:35Z 1349.83 2011-08-03T16:16:36Z 1349.35 2011-08-03T16:16:37Z 1349.35 2011-08-03T16:16:38Z 1347.91 2011-08-03T16:16:52Z 1347.91 2011-08-03T16:17:14Z 1347.91 2011-08-03T16:17:33Z 1347.43 2011-08-03T16:17:34Z 1347.43 2011-08-03T16:17:35Z 1343.1 2011-08-03T16:17:42Z 1342.14 2011-08-03T16:17:43Z 1341.66 2011-08-03T16:17:44Z 1340.7 2011-08-03T16:17:45Z 1340.22 2011-08-03T16:17:46Z 1339.25 2011-08-03T16:17:47Z 1337.81 2011-08-03T16:17:49Z 1337.33 2011-08-03T16:17:50Z 1336.37 2011-08-03T16:17:51Z 1335.41 2011-08-03T16:17:52Z 1334.45 2011-08-03T16:17:53Z 1333.49 2011-08-03T16:17:54Z 1333.01 2011-08-03T16:17:55Z 1332.52 2011-08-03T16:17:57Z 1332.04 2011-08-03T16:17:58Z 1331.56 2011-08-03T16:17:59Z 1329.16 2011-08-03T16:18:04Z 1328.68 2011-08-03T16:18:05Z 1328.2 2011-08-03T16:18:06Z 1322.91 2011-08-03T16:18:12Z 1320.99 2011-08-03T16:18:14Z 1316.66 2011-08-03T16:18:18Z 1315.7 2011-08-03T16:18:19Z 1314.74 2011-08-03T16:18:20Z 1312.34 2011-08-03T16:18:22Z 1311.38 2011-08-03T16:18:23Z 1310.9 2011-08-03T16:18:24Z 1310.41 2011-08-03T16:18:25Z 1309.93 2011-08-03T16:18:26Z 1309.93 2011-08-03T16:18:27Z 1309.45 2011-08-03T16:18:28Z 1309.45 2011-08-03T16:18:29Z 1308.97 2011-08-03T16:18:30Z 1308.49 2011-08-03T16:18:31Z 1308.49 2011-08-03T16:18:32Z 1308.01 2011-08-03T16:18:33Z 1307.53 2011-08-03T16:18:34Z 1304.65 2011-08-03T16:18:41Z 1303.69 2011-08-03T16:18:42Z 1303.2 2011-08-03T16:18:43Z 1294.55 2011-08-03T16:18:53Z 1294.07 2011-08-03T16:18:54Z 1293.59 2011-08-03T16:18:55Z 1293.11 2011-08-03T16:19:07Z 1293.11 2011-08-03T16:19:33Z 1293.11 2011-08-03T16:19:49Z 1293.11 2011-08-03T16:20:12Z 1292.63 2011-08-03T16:20:31Z 1292.63 2011-08-03T16:20:42Z 1290.23 2011-08-03T16:20:51Z 1285.9 2011-08-03T16:20:57Z 1284.46 2011-08-03T16:20:59Z 1276.29 2011-08-03T16:21:07Z 1273.4 2011-08-03T16:21:10Z 1271.96 2011-08-03T16:21:12Z 1271 2011-08-03T16:21:13Z 1270.52 2011-08-03T16:21:14Z 1269.56 2011-08-03T16:21:15Z 1269.08 2011-08-03T16:21:16Z 1268.12 2011-08-03T16:21:17Z 1267.16 2011-08-03T16:21:18Z 1266.67 2011-08-03T16:21:19Z 1265.71 2011-08-03T16:21:20Z 1265.23 2011-08-03T16:21:21Z 1264.75 2011-08-03T16:21:22Z 1264.27 2011-08-03T16:21:23Z 1263.79 2011-08-03T16:21:24Z 1263.31 2011-08-03T16:21:25Z 1262.83 2011-08-03T16:21:26Z 1261.87 2011-08-03T16:21:27Z 1261.39 2011-08-03T16:21:28Z 1260.43 2011-08-03T16:21:29Z 1259.46 2011-08-03T16:21:30Z 1258.5 2011-08-03T16:21:31Z 1255.62 2011-08-03T16:21:34Z 1252.25 2011-08-03T16:21:37Z 1251.29 2011-08-03T16:21:38Z 1250.33 2011-08-03T16:21:39Z 1249.37 2011-08-03T16:21:40Z 1248.41 2011-08-03T16:21:41Z 1247.45 2011-08-03T16:21:43Z 1246.97 2011-08-03T16:21:44Z 1246.97 2011-08-03T16:21:45Z 1246.97 2011-08-03T16:21:52Z 1246.97 2011-08-03T16:21:53Z 1246.97 2011-08-03T16:21:54Z 1246.97 2011-08-03T16:21:55Z 1247.45 2011-08-03T16:21:56Z 1246.97 2011-08-03T16:21:57Z 1246.97 2011-08-03T16:22:00Z 1246.49 2011-08-03T16:22:01Z 1246.01 2011-08-03T16:22:02Z 1245.53 2011-08-03T16:22:03Z 1245.04 2011-08-03T16:22:04Z 1244.56 2011-08-03T16:22:05Z 1243.6 2011-08-03T16:22:06Z 1242.64 2011-08-03T16:22:07Z 1242.16 2011-08-03T16:22:08Z 1239.76 2011-08-03T16:22:16Z 1239.28 2011-08-03T16:22:27Z 1238.8 2011-08-03T16:22:28Z 1238.8 2011-08-03T16:22:29Z 1238.32 2011-08-03T16:22:30Z 1237.83 2011-08-03T16:22:31Z 1237.83 2011-08-03T16:22:32Z 1237.35 2011-08-03T16:22:33Z 1236.87 2011-08-03T16:22:34Z 1234.95 2011-08-03T16:22:43Z 1234.95 2011-08-03T16:23:01Z 1234.95 2011-08-03T16:23:24Z 1234.95 2011-08-03T16:23:42Z 1234.95 2011-08-03T16:23:43Z 1234.47 2011-08-03T16:23:44Z 1233.51 2011-08-03T16:23:46Z 1233.51 2011-08-03T16:23:47Z 1233.03 2011-08-03T16:23:48Z 1232.55 2011-08-03T16:23:49Z 1232.07 2011-08-03T16:23:50Z 1232.07 2011-08-03T16:23:51Z 1231.11 2011-08-03T16:23:53Z 1230.62 2011-08-03T16:23:54Z 1230.14 2011-08-03T16:23:55Z 1229.66 2011-08-03T16:23:56Z 1229.66 2011-08-03T16:23:57Z 1228.7 2011-08-03T16:24:02Z 1228.7 2011-08-03T16:24:03Z 1228.7 2011-08-03T16:24:04Z 1228.7 2011-08-03T16:24:05Z 1228.22 2011-08-03T16:24:06Z 1226.78 2011-08-03T16:24:12Z 1226.78 2011-08-03T16:24:13Z 1226.78 2011-08-03T16:24:14Z 1226.3 2011-08-03T16:24:15Z 1226.3 2011-08-03T16:24:16Z 1225.82 2011-08-03T16:24:17Z 1225.34 2011-08-03T16:24:18Z 1224.86 2011-08-03T16:24:19Z 1224.38 2011-08-03T16:24:20Z 1223.9 2011-08-03T16:24:21Z 1219.09 2011-08-03T16:24:30Z 1218.61 2011-08-03T16:24:31Z 1215.24 2011-08-03T16:24:36Z 1214.28 2011-08-03T16:24:37Z 1212.84 2011-08-03T16:24:39Z 1211.88 2011-08-03T16:24:40Z 1211.4 2011-08-03T16:24:41Z 1210.44 2011-08-03T16:24:42Z 1209.96 2011-08-03T16:24:43Z 1209 2011-08-03T16:24:44Z 1208.51 2011-08-03T16:24:45Z 1207.55 2011-08-03T16:24:46Z 1207.07 2011-08-03T16:24:47Z 1203.23 2011-08-03T16:24:53Z 1202.75 2011-08-03T16:24:54Z 1202.75 2011-08-03T16:24:55Z 1202.27 2011-08-03T16:25:03Z 1202.27 2011-08-03T16:25:04Z 1202.27 2011-08-03T16:25:05Z 1201.3 2011-08-03T16:25:11Z 1200.82 2011-08-03T16:25:12Z 1199.86 2011-08-03T16:25:14Z 1199.38 2011-08-03T16:25:15Z 1198.42 2011-08-03T16:25:18Z 1198.42 2011-08-03T16:25:19Z 1197.46 2011-08-03T16:25:22Z 1196.98 2011-08-03T16:25:23Z 1195.54 2011-08-03T16:25:26Z 1195.06 2011-08-03T16:25:27Z 1194.09 2011-08-03T16:25:32Z 1194.09 2011-08-03T16:25:33Z 1192.17 2011-08-03T16:25:42Z 1192.17 2011-08-03T16:25:43Z 1192.17 2011-08-03T16:25:44Z 1192.17 2011-08-03T16:25:45Z 1192.17 2011-08-03T16:25:46Z 1191.69 2011-08-03T16:25:47Z 1190.73 2011-08-03T16:25:51Z 1190.73 2011-08-03T16:25:52Z 1190.73 2011-08-03T16:25:53Z 1190.73 2011-08-03T16:25:54Z 1190.25 2011-08-03T16:25:55Z 1188.81 2011-08-03T16:26:05Z 1188.33 2011-08-03T16:26:06Z 1188.33 2011-08-03T16:26:08Z 1187.85 2011-08-03T16:26:09Z 1187.85 2011-08-03T16:26:10Z 1187.37 2011-08-03T16:26:11Z 1187.37 2011-08-03T16:26:12Z 1186.88 2011-08-03T16:26:13Z 1186.88 2011-08-03T16:26:14Z 1186.88 2011-08-03T16:26:15Z 1186.4 2011-08-03T16:26:16Z 1186.4 2011-08-03T16:26:17Z 1186.4 2011-08-03T16:26:18Z 1182.08 2011-08-03T16:26:29Z 1180.16 2011-08-03T16:26:38Z 1178.23 2011-08-03T16:26:45Z 1177.75 2011-08-03T16:26:47Z 1176.79 2011-08-03T16:26:49Z 1176.31 2011-08-03T16:26:50Z 1175.35 2011-08-03T16:26:51Z 1174.87 2011-08-03T16:26:52Z 1173.91 2011-08-03T16:26:53Z 1172.95 2011-08-03T16:26:54Z 1171.98 2011-08-03T16:26:55Z 1171.02 2011-08-03T16:26:56Z 1170.06 2011-08-03T16:26:57Z 1167.66 2011-08-03T16:27:00Z 1162.85 2011-08-03T16:27:06Z 1159.01 2011-08-03T16:27:13Z 1158.05 2011-08-03T16:27:27Z 1158.05 2011-08-03T16:27:45Z 1158.05 2011-08-03T16:28:03Z 1158.05 2011-08-03T16:28:32Z 1158.05 2011-08-03T16:28:49Z 1158.05 2011-08-03T16:29:10Z 1158.05 2011-08-03T16:29:30Z 1158.05 2011-08-03T16:29:50Z 1158.05 2011-08-03T16:30:29Z 1158.05 2011-08-03T16:31:05Z 1158.53 2011-08-03T16:31:46Z 1158.53 2011-08-03T16:32:23Z 1157.56 2011-08-03T16:33:03Z 1157.56 2011-08-03T16:33:41Z 1157.08 2011-08-03T16:34:18Z 1157.56 2011-08-03T16:34:52Z 1157.56 2011-08-03T16:35:26Z 1157.56 2011-08-03T16:36:00Z 1157.56 2011-08-03T16:36:38Z 1157.56 2011-08-03T16:37:18Z 1157.56 2011-08-03T16:37:59Z 1157.56 2011-08-03T16:38:39Z 1157.56 2011-08-03T16:39:11Z 1157.56 2011-08-03T16:39:31Z 1157.08 2011-08-03T16:40:02Z 1157.08 2011-08-03T16:40:16Z 1157.08 2011-08-03T16:40:52Z 1157.08 2011-08-03T16:41:08Z 1157.08 2011-08-03T16:41:24Z 1156.6 2011-08-03T16:41:25Z 1155.16 2011-08-03T16:41:29Z 1153.72 2011-08-03T16:41:39Z 1156.6 2011-08-03T16:41:48Z 1159.01 2011-08-03T16:41:58Z 1158.05 2011-08-03T16:42:09Z 1156.6 2011-08-03T16:42:12Z 1153.24 2011-08-03T16:42:16Z 1146.03 2011-08-03T16:42:23Z 1145.07 2011-08-03T16:42:25Z 1144.11 2011-08-03T16:42:28Z 1143.14 2011-08-03T16:42:32Z 1142.66 2011-08-03T16:42:34Z 1142.66 2011-08-03T16:42:36Z 1141.7 2011-08-03T16:42:40Z 1140.74 2011-08-03T16:42:43Z 1140.26 2011-08-03T16:42:45Z 1138.34 2011-08-03T16:42:50Z 1138.34 2011-08-03T16:42:55Z 1137.86 2011-08-03T16:42:59Z 1138.34 2011-08-03T16:43:05Z 1141.22 2011-08-03T16:43:15Z 1143.14 2011-08-03T16:43:29Z 1143.63 2011-08-03T16:43:39Z 1143.14 2011-08-03T16:43:43Z 1138.34 2011-08-03T16:43:55Z 1137.86 2011-08-03T16:43:56Z 1136.42 2011-08-03T16:44:00Z 1134.97 2011-08-03T16:44:05Z 1133.53 2011-08-03T16:44:10Z 1131.61 2011-08-03T16:44:20Z 1127.28 2011-08-03T16:44:28Z 1127.28 2011-08-03T16:44:29Z 1127.28 2011-08-03T16:44:30Z 1127.28 2011-08-03T16:44:31Z 1126.8 2011-08-03T16:44:32Z 1126.8 2011-08-03T16:44:33Z 1125.36 2011-08-03T16:44:40Z 1125.36 2011-08-03T16:44:41Z 1124.88 2011-08-03T16:44:46Z 1124.88 2011-08-03T16:44:47Z 1124.88 2011-08-03T16:44:48Z 1125.36 2011-08-03T16:44:49Z 1125.36 2011-08-03T16:44:50Z 1125.84 2011-08-03T16:44:51Z 1125.84 2011-08-03T16:44:52Z 1126.32 2011-08-03T16:44:53Z 1126.32 2011-08-03T16:44:54Z 1126.32 2011-08-03T16:44:55Z 1124.88 2011-08-03T16:45:02Z 1124.88 2011-08-03T16:45:03Z 1124.4 2011-08-03T16:45:06Z 1124.4 2011-08-03T16:45:07Z 1122.96 2011-08-03T16:45:13Z 1122.96 2011-08-03T16:45:15Z 1122.48 2011-08-03T16:45:16Z 1121.52 2011-08-03T16:45:19Z 1121.52 2011-08-03T16:45:20Z 1121.52 2011-08-03T16:45:21Z 1121.03 2011-08-03T16:45:22Z 1121.03 2011-08-03T16:45:23Z 1121.03 2011-08-03T16:45:24Z 1121.03 2011-08-03T16:45:25Z 1120.55 2011-08-03T16:45:26Z 1120.55 2011-08-03T16:45:27Z 1120.55 2011-08-03T16:45:28Z 1120.55 2011-08-03T16:45:30Z 1120.07 2011-08-03T16:45:31Z 1120.07 2011-08-03T16:45:32Z 1120.07 2011-08-03T16:45:33Z 1120.07 2011-08-03T16:45:34Z 1120.07 2011-08-03T16:45:36Z 1120.07 2011-08-03T16:45:37Z 1120.07 2011-08-03T16:45:38Z 1120.07 2011-08-03T16:45:42Z 1120.07 2011-08-03T16:45:43Z 1120.07 2011-08-03T16:45:44Z 1120.07 2011-08-03T16:45:45Z 1120.55 2011-08-03T16:45:46Z 1120.55 2011-08-03T16:45:47Z 1120.07 2011-08-03T16:45:54Z 1120.07 2011-08-03T16:45:56Z 1120.07 2011-08-03T16:45:57Z 1119.59 2011-08-03T16:45:58Z 1118.63 2011-08-03T16:46:00Z 1118.15 2011-08-03T16:46:01Z 1118.15 2011-08-03T16:46:02Z 1117.67 2011-08-03T16:46:04Z 1117.19 2011-08-03T16:46:05Z 1117.19 2011-08-03T16:46:06Z 1116.71 2011-08-03T16:46:09Z 1116.71 2011-08-03T16:46:10Z 1116.71 2011-08-03T16:46:11Z 1115.75 2011-08-03T16:46:13Z 1115.27 2011-08-03T16:46:14Z 1115.27 2011-08-03T16:46:15Z 1114.31 2011-08-03T16:46:16Z 1113.82 2011-08-03T16:46:17Z 1112.86 2011-08-03T16:46:18Z 1112.38 2011-08-03T16:46:19Z 1111.9 2011-08-03T16:46:20Z 1111.9 2011-08-03T16:46:21Z 1110.94 2011-08-03T16:46:22Z 1110.46 2011-08-03T16:46:23Z 1109.98 2011-08-03T16:46:24Z 1109.5 2011-08-03T16:46:25Z 1108.54 2011-08-03T16:46:26Z 1108.06 2011-08-03T16:46:27Z 1107.58 2011-08-03T16:46:28Z 1106.61 2011-08-03T16:46:29Z 1106.13 2011-08-03T16:46:30Z 1104.69 2011-08-03T16:46:32Z 1104.21 2011-08-03T16:46:33Z 1103.25 2011-08-03T16:46:34Z 1102.77 2011-08-03T16:46:35Z 1102.77 2011-08-03T16:46:36Z 1102.29 2011-08-03T16:46:40Z 1101.81 2011-08-03T16:46:41Z 1101.81 2011-08-03T16:46:42Z 1101.81 2011-08-03T16:46:43Z 1101.81 2011-08-03T16:46:44Z 1099.4 2011-08-03T16:46:56Z 1099.4 2011-08-03T16:46:59Z 1099.4 2011-08-03T16:47:00Z 1099.4 2011-08-03T16:47:01Z 1099.89 2011-08-03T16:47:16Z 1099.89 2011-08-03T16:47:38Z 1099.89 2011-08-03T16:48:03Z 1100.37 2011-08-03T16:48:30Z 1101.81 2011-08-03T16:48:43Z 1101.81 2011-08-03T16:48:45Z 1101.81 2011-08-03T16:48:58Z 1104.21 2011-08-03T16:49:10Z 1105.65 2011-08-03T16:49:19Z 1105.65 2011-08-03T16:49:31Z 1106.13 2011-08-03T16:49:38Z 1106.61 2011-08-03T16:49:42Z 1109.98 2011-08-03T16:49:55Z 1110.46 2011-08-03T16:49:57Z 1116.71 2011-08-03T16:50:14Z 1117.19 2011-08-03T16:50:16Z 1119.11 2011-08-03T16:50:34Z 1120.07 2011-08-03T16:50:47Z 1120.55 2011-08-03T16:50:53Z 1121.52 2011-08-03T16:51:07Z 1121.52 2011-08-03T16:51:35Z 1122 2011-08-03T16:51:49Z 1118.15 2011-08-03T16:52:01Z 1117.67 2011-08-03T16:52:14Z 1117.19 2011-08-03T16:52:28Z 1114.31 2011-08-03T16:52:38Z 1113.82 2011-08-03T16:52:41Z 1113.34 2011-08-03T16:52:44Z 1112.38 2011-08-03T16:52:54Z 1109.5 2011-08-03T16:53:06Z 1109.5 2011-08-03T16:53:18Z 1109.98 2011-08-03T16:53:20Z 1108.54 2011-08-03T16:53:26Z 1107.1 2011-08-03T16:53:39Z 1106.13 2011-08-03T16:53:50Z 1106.13 2011-08-03T16:53:55Z 1105.17 2011-08-03T16:54:07Z 1100.85 2011-08-03T16:54:20Z 1096.04 2011-08-03T16:54:32Z 1094.6 2011-08-03T16:54:38Z 1095.08 2011-08-03T16:54:42Z 1092.68 2011-08-03T16:54:58Z 1091.23 2011-08-03T16:55:10Z 1091.23 2011-08-03T16:55:38Z 1091.23 2011-08-03T16:56:01Z 1091.23 2011-08-03T16:56:25Z 1092.68 2011-08-03T16:56:38Z 1090.75 2011-08-03T16:56:49Z 1092.2 2011-08-03T16:57:03Z 1092.2 2011-08-03T16:57:14Z 1092.2 2011-08-03T16:57:28Z 1092.2 2011-08-03T16:57:42Z 1092.2 2011-08-03T16:58:00Z 1092.2 2011-08-03T16:58:10Z 1090.75 2011-08-03T16:58:16Z 1089.31 2011-08-03T16:58:30Z 1088.35 2011-08-03T16:58:40Z 1087.87 2011-08-03T16:58:44Z 1086.91 2011-08-03T16:58:48Z 1084.5 2011-08-03T16:58:59Z 1081.62 2011-08-03T16:59:07Z 1080.66 2011-08-03T16:59:09Z 1077.29 2011-08-03T16:59:16Z 1074.41 2011-08-03T16:59:21Z 1070.08 2011-08-03T16:59:27Z 1065.76 2011-08-03T16:59:35Z 1062.39 2011-08-03T16:59:40Z 1058.07 2011-08-03T16:59:46Z 1055.18 2011-08-03T16:59:56Z 1054.22 2011-08-03T17:00:09Z 1052.78 2011-08-03T17:00:21Z 1051.34 2011-08-03T17:00:25Z 1050.86 2011-08-03T17:00:29Z 1048.94 2011-08-03T17:00:39Z 1047.01 2011-08-03T17:00:50Z 1045.09 2011-08-03T17:01:03Z 1043.65 2011-08-03T17:01:09Z 1043.17 2011-08-03T17:01:13Z 1042.69 2011-08-03T17:01:21Z 1041.25 2011-08-03T17:01:36Z 1040.76 2011-08-03T17:01:50Z 1040.76 2011-08-03T17:02:00Z 1040.76 2011-08-03T17:02:39Z 1040.28 2011-08-03T17:03:20Z 1040.28 2011-08-03T17:04:03Z 1039.8 2011-08-03T17:04:43Z 1039.8 2011-08-03T17:05:22Z 1039.8 2011-08-03T17:05:32Z 1036.44 2011-08-03T17:05:46Z 1034.52 2011-08-03T17:05:50Z 1034.04 2011-08-03T17:05:56Z 1033.07 2011-08-03T17:06:02Z 1031.15 2011-08-03T17:06:15Z 1026.83 2011-08-03T17:06:26Z 1022.5 2011-08-03T17:06:38Z 1022.02 2011-08-03T17:06:44Z 1021.06 2011-08-03T17:07:02Z 1020.58 2011-08-03T17:07:20Z 1020.58 2011-08-03T17:07:22Z 1019.62 2011-08-03T17:07:26Z 1017.21 2011-08-03T17:07:39Z 1015.29 2011-08-03T17:07:52Z 1014.33 2011-08-03T17:08:05Z 1012.89 2011-08-03T17:08:12Z 1012.41 2011-08-03T17:08:19Z 1011.44 2011-08-03T17:08:28Z 1009.04 2011-08-03T17:08:39Z 1007.6 2011-08-03T17:08:42Z 1006.64 2011-08-03T17:08:45Z 1005.2 2011-08-03T17:08:55Z 1004.23 2011-08-03T17:08:59Z 999.91 2011-08-03T17:09:11Z 999.91 2011-08-03T17:09:42Z 999.91 2011-08-03T17:10:05Z 999.43 2011-08-03T17:10:39Z 999.43 2011-08-03T17:11:02Z 999.43 2011-08-03T17:11:30Z 998.47 2011-08-03T17:11:36Z 994.62 2011-08-03T17:11:48Z 988.37 2011-08-03T17:11:55Z 987.41 2011-08-03T17:11:56Z 985.01 2011-08-03T17:11:59Z 983.57 2011-08-03T17:12:01Z 978.76 2011-08-03T17:12:06Z 976.36 2011-08-03T17:12:08Z 974.91 2011-08-03T17:12:09Z 974.43 2011-08-03T17:12:10Z 972.51 2011-08-03T17:12:12Z 971.55 2011-08-03T17:12:13Z 971.07 2011-08-03T17:12:14Z 970.59 2011-08-03T17:12:15Z 970.11 2011-08-03T17:12:16Z 969.15 2011-08-03T17:12:26Z 968.18 2011-08-03T17:12:36Z 967.7 2011-08-03T17:12:37Z 965.3 2011-08-03T17:12:41Z 964.34 2011-08-03T17:12:42Z 962.42 2011-08-03T17:12:45Z 961.94 2011-08-03T17:12:46Z 955.21 2011-08-03T17:12:53Z 953.77 2011-08-03T17:12:55Z 953.28 2011-08-03T17:12:56Z 952.32 2011-08-03T17:12:57Z 951.36 2011-08-03T17:12:58Z 950.4 2011-08-03T17:12:59Z 949.44 2011-08-03T17:13:00Z 948.48 2011-08-03T17:13:01Z 947.52 2011-08-03T17:13:02Z 944.63 2011-08-03T17:13:05Z 943.67 2011-08-03T17:13:06Z 942.71 2011-08-03T17:13:07Z 939.83 2011-08-03T17:13:10Z 938.86 2011-08-03T17:13:11Z 937.9 2011-08-03T17:13:12Z 937.42 2011-08-03T17:13:13Z 936.46 2011-08-03T17:13:14Z 934.54 2011-08-03T17:13:17Z 933.58 2011-08-03T17:13:18Z 932.62 2011-08-03T17:13:19Z 931.65 2011-08-03T17:13:20Z 930.69 2011-08-03T17:13:21Z 930.21 2011-08-03T17:13:22Z 929.25 2011-08-03T17:13:23Z 928.29 2011-08-03T17:13:24Z 926.37 2011-08-03T17:13:27Z 923.96 2011-08-03T17:13:31Z 923.48 2011-08-03T17:13:32Z 923 2011-08-03T17:13:33Z 922.04 2011-08-03T17:13:34Z 920.6 2011-08-03T17:13:45Z 919.64 2011-08-03T17:13:57Z 919.64 2011-08-03T17:13:58Z 919.64 2011-08-03T17:14:11Z 919.64 2011-08-03T17:14:30Z 919.64 2011-08-03T17:15:09Z 919.64 2011-08-03T17:15:49Z 919.64 2011-08-03T17:16:28Z 920.12 2011-08-03T17:16:29Z 920.6 2011-08-03T17:16:34Z 920.6 2011-08-03T17:16:35Z 919.64 2011-08-03T17:16:41Z 913.39 2011-08-03T17:16:53Z 909.06 2011-08-03T17:17:05Z 909.06 2011-08-03T17:17:06Z 908.58 2011-08-03T17:17:07Z 908.58 2011-08-03T17:17:08Z 908.1 2011-08-03T17:17:09Z 907.62 2011-08-03T17:17:10Z 907.62 2011-08-03T17:17:11Z 907.62 2011-08-03T17:17:12Z 907.62 2011-08-03T17:17:13Z 907.14 2011-08-03T17:17:14Z 904.26 2011-08-03T17:17:20Z 903.78 2011-08-03T17:17:21Z 903.3 2011-08-03T17:17:22Z 902.33 2011-08-03T17:17:23Z 901.85 2011-08-03T17:17:24Z 901.37 2011-08-03T17:17:25Z 900.89 2011-08-03T17:17:26Z 897.05 2011-08-03T17:17:40Z 894.16 2011-08-03T17:17:52Z 891.28 2011-08-03T17:18:06Z 890.8 2011-08-03T17:18:09Z 890.32 2011-08-03T17:18:10Z 889.36 2011-08-03T17:18:11Z 888.4 2011-08-03T17:18:12Z 887.91 2011-08-03T17:18:13Z 886.95 2011-08-03T17:18:14Z 886.47 2011-08-03T17:18:29Z 886.47 2011-08-03T17:18:43Z 886.47 2011-08-03T17:18:57Z 884.55 2011-08-03T17:19:12Z 881.19 2011-08-03T17:19:26Z 880.71 2011-08-03T17:19:36Z 880.71 2011-08-03T17:19:37Z 880.71 2011-08-03T17:19:38Z 879.74 2011-08-03T17:19:49Z 879.74 2011-08-03T17:19:50Z 878.3 2011-08-03T17:19:57Z 878.3 2011-08-03T17:19:58Z 878.3 2011-08-03T17:19:59Z 877.82 2011-08-03T17:20:00Z 877.82 2011-08-03T17:20:01Z 877.34 2011-08-03T17:20:02Z 877.34 2011-08-03T17:20:03Z 876.86 2011-08-03T17:20:04Z 873.98 2011-08-03T17:20:19Z 873.01 2011-08-03T17:20:35Z 873.01 2011-08-03T17:20:37Z 873.01 2011-08-03T17:20:38Z 873.5 2011-08-03T17:20:39Z 873.5 2011-08-03T17:20:40Z 873.5 2011-08-03T17:20:41Z 873.01 2011-08-03T17:20:42Z 872.53 2011-08-03T17:20:54Z 872.05 2011-08-03T17:21:07Z 872.05 2011-08-03T17:21:24Z 872.05 2011-08-03T17:21:52Z 872.05 2011-08-03T17:22:24Z