Thollon - Dent d\'Oche 1195.06 2011-07-31T13:52:26.000Z 1195.06 2011-07-31T13:53:36.000Z 1195.06 2011-07-31T13:53:45.000Z 1194.58 2011-07-31T13:53:49.000Z 1194.58 2011-07-31T13:53:51.000Z 1195.06 2011-07-31T13:55:50.000Z 1194.58 2011-07-31T13:57:24.000Z 1591.12 2011-07-31T13:57:26.000Z 1591.12 2011-07-31T13:57:27.000Z 1586.79 2011-07-31T13:57:30.000Z 1582.47 2011-07-31T13:57:33.000Z 1580.06 2011-07-31T13:57:36.000Z 1580.54 2011-07-31T13:58:41.000Z 1579.58 2011-07-31T13:58:44.000Z 1574.78 2011-07-31T13:58:47.000Z 1570.93 2011-07-31T13:58:48.000Z 1569.97 2011-07-31T13:58:50.000Z 1574.3 2011-07-31T13:58:51.000Z 1578.14 2011-07-31T13:58:53.000Z 1579.58 2011-07-31T13:58:58.000Z 1583.91 2011-07-31T13:58:59.000Z 1591.12 2011-07-31T13:59:02.000Z 1590.64 2011-07-31T13:59:06.000Z 1587.27 2011-07-31T13:59:07.000Z 1583.43 2011-07-31T13:59:08.000Z 1585.83 2011-07-31T13:59:09.000Z 1590.16 2011-07-31T13:59:10.000Z 1602.17 2011-07-31T13:59:14.000Z 1603.14 2011-07-31T13:59:18.000Z 1597.85 2011-07-31T13:59:20.000Z 1594 2011-07-31T13:59:21.000Z 1597.37 2011-07-31T13:59:23.000Z 1604.1 2011-07-31T13:59:25.000Z 1610.83 2011-07-31T13:59:28.000Z 1615.15 2011-07-31T13:59:31.000Z 1616.11 2011-07-31T13:59:35.000Z 1615.63 2011-07-31T13:59:36.000Z 1613.71 2011-07-31T13:59:38.000Z 1616.11 2011-07-31T13:59:41.000Z 1619 2011-07-31T13:59:43.000Z 1629.09 2011-07-31T13:59:45.000Z 1631.98 2011-07-31T13:59:46.000Z 1634.86 2011-07-31T13:59:48.000Z 1634.38 2011-07-31T13:59:50.000Z 1636.3 2011-07-31T13:59:54.000Z 1639.19 2011-07-31T13:59:56.000Z 1646.4 2011-07-31T13:59:58.000Z 1647.84 2011-07-31T14:00:03.000Z 1651.68 2011-07-31T14:00:06.000Z 1652.16 2011-07-31T14:00:08.000Z 1650.24 2011-07-31T14:00:11.000Z 1654.57 2011-07-31T14:00:15.000Z 1659.37 2011-07-31T14:00:16.000Z 1662.74 2011-07-31T14:00:17.000Z 1666.58 2011-07-31T14:00:19.000Z 1665.14 2011-07-31T14:00:20.000Z 1670.43 2011-07-31T14:00:23.000Z 1674.27 2011-07-31T14:00:25.000Z 1676.2 2011-07-31T14:00:28.000Z 1679.56 2011-07-31T14:00:31.000Z 1682.93 2011-07-31T14:00:34.000Z 1687.25 2011-07-31T14:00:37.000Z 1691.1 2011-07-31T14:00:39.000Z 1696.86 2011-07-31T14:00:44.000Z 1700.71 2011-07-31T14:00:46.000Z 1700.23 2011-07-31T14:00:50.000Z 1703.11 2011-07-31T14:00:54.000Z 1703.11 2011-07-31T14:00:55.000Z 1706 2011-07-31T14:00:59.000Z 1709.36 2011-07-31T14:01:04.000Z 1710.8 2011-07-31T14:01:06.000Z 1707.44 2011-07-31T14:01:10.000Z 1707.92 2011-07-31T14:01:12.000Z 1709.84 2011-07-31T14:01:18.000Z 1712.73 2011-07-31T14:01:24.000Z 1706.96 2011-07-31T14:01:27.000Z 1703.11 2011-07-31T14:01:28.000Z 1705.52 2011-07-31T14:01:30.000Z 1702.15 2011-07-31T14:01:34.000Z 1699.75 2011-07-31T14:01:36.000Z 1699.75 2011-07-31T14:01:43.000Z 1693.5 2011-07-31T14:01:46.000Z 1691.58 2011-07-31T14:01:47.000Z 1689.65 2011-07-31T14:01:50.000Z 1689.65 2011-07-31T14:01:56.000Z 1692.06 2011-07-31T14:02:00.000Z 1689.17 2011-07-31T14:02:03.000Z 1691.58 2011-07-31T14:02:07.000Z 1693.98 2011-07-31T14:02:10.000Z 1690.62 2011-07-31T14:02:14.000Z 1690.62 2011-07-31T14:02:15.000Z 1697.83 2011-07-31T14:02:17.000Z 1703.59 2011-07-31T14:02:20.000Z 1702.15 2011-07-31T14:02:24.000Z 1703.59 2011-07-31T14:02:28.000Z 1707.92 2011-07-31T14:02:31.000Z 1705.04 2011-07-31T14:02:35.000Z 1705.04 2011-07-31T14:02:36.000Z 1711.76 2011-07-31T14:02:38.000Z 1711.76 2011-07-31T14:02:39.000Z 1711.28 2011-07-31T14:02:45.000Z 1710.8 2011-07-31T14:02:46.000Z 1714.65 2011-07-31T14:02:48.000Z 1714.65 2011-07-31T14:02:49.000Z 1719.94 2011-07-31T14:02:51.000Z 1724.26 2011-07-31T14:02:57.000Z 1726.67 2011-07-31T14:03:01.000Z 1730.51 2011-07-31T14:03:03.000Z 1730.51 2011-07-31T14:03:06.000Z 1733.39 2011-07-31T14:03:07.000Z 1740.6 2011-07-31T14:03:11.000Z 1743.97 2011-07-31T14:03:16.000Z 1744.45 2011-07-31T14:03:17.000Z 1744.45 2011-07-31T14:03:19.000Z 1747.81 2011-07-31T14:03:23.000Z 1751.66 2011-07-31T14:03:27.000Z 1755.99 2011-07-31T14:03:30.000Z 1759.35 2011-07-31T14:03:32.000Z 1762.71 2011-07-31T14:03:35.000Z 1762.23 2011-07-31T14:03:40.000Z 1763.68 2011-07-31T14:03:43.000Z 1760.31 2011-07-31T14:03:45.000Z 1761.27 2011-07-31T14:03:46.000Z 1765.12 2011-07-31T14:03:47.000Z 1768.48 2011-07-31T14:03:52.000Z 1767.04 2011-07-31T14:03:57.000Z 1766.08 2011-07-31T14:04:01.000Z 1761.27 2011-07-31T14:04:05.000Z 1760.79 2011-07-31T14:04:07.000Z 1765.6 2011-07-31T14:04:09.000Z 1763.68 2011-07-31T14:04:13.000Z 1764.16 2011-07-31T14:04:21.000Z 1765.12 2011-07-31T14:04:23.000Z 1762.23 2011-07-31T14:04:26.000Z 1760.31 2011-07-31T14:04:28.000Z 1764.64 2011-07-31T14:04:30.000Z 1764.64 2011-07-31T14:04:31.000Z 1760.31 2011-07-31T14:04:33.000Z 1764.16 2011-07-31T14:04:37.000Z 1764.64 2011-07-31T14:04:39.000Z 1762.71 2011-07-31T14:04:42.000Z 1761.27 2011-07-31T14:04:45.000Z 1764.16 2011-07-31T14:04:49.000Z 1760.31 2011-07-31T14:04:52.000Z 1757.43 2011-07-31T14:04:55.000Z 1754.54 2011-07-31T14:05:00.000Z 1751.18 2011-07-31T14:05:03.000Z 1745.89 2011-07-31T14:05:07.000Z 1741.57 2011-07-31T14:05:12.000Z 1743.01 2011-07-31T14:05:17.000Z 1748.29 2011-07-31T14:05:21.000Z 1754.06 2011-07-31T14:05:25.000Z 1756.47 2011-07-31T14:05:30.000Z 1753.1 2011-07-31T14:05:33.000Z 1749.26 2011-07-31T14:05:36.000Z 1751.66 2011-07-31T14:05:40.000Z 1755.02 2011-07-31T14:05:43.000Z 1755.99 2011-07-31T14:05:45.000Z 1755.99 2011-07-31T14:05:49.000Z 1759.83 2011-07-31T14:05:54.000Z 1759.35 2011-07-31T14:05:55.000Z 1756.47 2011-07-31T14:05:58.000Z 1756.47 2011-07-31T14:05:59.000Z 1755.5 2011-07-31T14:06:00.000Z 1754.06 2011-07-31T14:06:02.000Z 1753.1 2011-07-31T14:06:04.000Z 1755.5 2011-07-31T14:06:06.000Z 1756.47 2011-07-31T14:06:08.000Z 1750.22 2011-07-31T14:06:11.000Z 1750.22 2011-07-31T14:06:12.000Z 1756.47 2011-07-31T14:06:14.000Z 1757.91 2011-07-31T14:06:15.000Z 1756.47 2011-07-31T14:06:17.000Z 1759.35 2011-07-31T14:06:19.000Z 1760.31 2011-07-31T14:06:21.000Z 1755.02 2011-07-31T14:06:23.000Z 1750.7 2011-07-31T14:06:24.000Z 1746.37 2011-07-31T14:06:26.000Z 1742.53 2011-07-31T14:06:28.000Z 1739.16 2011-07-31T14:06:29.000Z 1737.24 2011-07-31T14:06:30.000Z 1730.51 2011-07-31T14:06:33.000Z 1723.78 2011-07-31T14:06:36.000Z 1722.34 2011-07-31T14:06:37.000Z 1718.49 2011-07-31T14:06:40.000Z 1712.25 2011-07-31T14:06:43.000Z 1711.76 2011-07-31T14:06:44.000Z 1710.32 2011-07-31T14:06:49.000Z 1714.17 2011-07-31T14:06:53.000Z 1717.05 2011-07-31T14:06:58.000Z 1717.05 2011-07-31T14:07:00.000Z 1718.97 2011-07-31T14:07:05.000Z 1716.57 2011-07-31T14:07:10.000Z 1720.42 2011-07-31T14:07:14.000Z 1720.42 2011-07-31T14:07:19.000Z 1722.34 2011-07-31T14:07:21.000Z 1722.82 2011-07-31T14:07:23.000Z 1717.53 2011-07-31T14:07:26.000Z 1714.17 2011-07-31T14:07:27.000Z 1710.8 2011-07-31T14:07:28.000Z 1706 2011-07-31T14:07:29.000Z 1695.42 2011-07-31T14:07:32.000Z 1688.21 2011-07-31T14:07:33.000Z 1683.89 2011-07-31T14:07:34.000Z 1681 2011-07-31T14:07:36.000Z 1673.31 2011-07-31T14:07:39.000Z 1668.51 2011-07-31T14:07:41.000Z 1664.66 2011-07-31T14:07:50.000Z 1670.91 2011-07-31T14:07:52.000Z 1672.35 2011-07-31T14:07:53.000Z 1668.99 2011-07-31T14:07:56.000Z 1673.31 2011-07-31T14:07:59.000Z 1673.79 2011-07-31T14:08:00.000Z 1671.87 2011-07-31T14:08:03.000Z 1676.2 2011-07-31T14:08:05.000Z 1677.16 2011-07-31T14:08:07.000Z 1674.27 2011-07-31T14:08:08.000Z 1677.64 2011-07-31T14:08:11.000Z 1677.16 2011-07-31T14:08:15.000Z 1679.56 2011-07-31T14:08:18.000Z 1679.56 2011-07-31T14:08:21.000Z 1683.41 2011-07-31T14:08:25.000Z 1684.85 2011-07-31T14:08:27.000Z 1681.96 2011-07-31T14:08:34.000Z 1678.12 2011-07-31T14:08:36.000Z 1675.23 2011-07-31T14:08:37.000Z 1667.06 2011-07-31T14:08:40.000Z 1665.14 2011-07-31T14:08:41.000Z 1658.89 2011-07-31T14:08:45.000Z 1654.09 2011-07-31T14:08:47.000Z 1650.24 2011-07-31T14:08:51.000Z 1648.8 2011-07-31T14:08:53.000Z 1650.24 2011-07-31T14:08:56.000Z 1649.76 2011-07-31T14:08:57.000Z 1649.28 2011-07-31T14:09:03.000Z 1648.32 2011-07-31T14:09:05.000Z 1647.36 2011-07-31T14:09:08.000Z 1649.76 2011-07-31T14:09:11.000Z 1652.64 2011-07-31T14:09:12.000Z 1657.45 2011-07-31T14:09:15.000Z 1658.41 2011-07-31T14:09:19.000Z 1659.37 2011-07-31T14:09:21.000Z 1659.85 2011-07-31T14:09:23.000Z 1656.01 2011-07-31T14:09:27.000Z 1656.97 2011-07-31T14:09:30.000Z 1655.05 2011-07-31T14:09:33.000Z 1651.2 2011-07-31T14:09:42.000Z 1646.4 2011-07-31T14:09:45.000Z 1644.47 2011-07-31T14:09:46.000Z 1641.11 2011-07-31T14:09:49.000Z 1643.99 2011-07-31T14:09:52.000Z 1647.36 2011-07-31T14:09:55.000Z 1651.2 2011-07-31T14:09:56.000Z 1649.76 2011-07-31T14:10:00.000Z 1644.47 2011-07-31T14:10:06.000Z 1639.67 2011-07-31T14:10:08.000Z 1638.22 2011-07-31T14:10:09.000Z 1636.3 2011-07-31T14:10:12.000Z 1636.3 2011-07-31T14:10:15.000Z 1635.82 2011-07-31T14:10:22.000Z 1631.98 2011-07-31T14:10:27.000Z 1627.17 2011-07-31T14:10:30.000Z 1624.77 2011-07-31T14:10:31.000Z 1621.4 2011-07-31T14:10:36.000Z 1617.07 2011-07-31T14:10:38.000Z 1614.67 2011-07-31T14:10:39.000Z 1608.42 2011-07-31T14:10:42.000Z 1605.06 2011-07-31T14:10:44.000Z 1601.21 2011-07-31T14:10:46.000Z 1599.29 2011-07-31T14:10:48.000Z 1598.33 2011-07-31T14:10:50.000Z 1596.41 2011-07-31T14:10:53.000Z 1594.48 2011-07-31T14:10:55.000Z 1597.37 2011-07-31T14:10:58.000Z 1594 2011-07-31T14:11:01.000Z 1597.37 2011-07-31T14:11:02.000Z 1605.06 2011-07-31T14:11:04.000Z 1605.54 2011-07-31T14:11:05.000Z 1601.69 2011-07-31T14:11:08.000Z 1606.02 2011-07-31T14:11:10.000Z 1607.46 2011-07-31T14:11:12.000Z 1611.79 2011-07-31T14:11:17.000Z 1612.75 2011-07-31T14:11:18.000Z 1615.15 2011-07-31T14:11:22.000Z 1618.52 2011-07-31T14:11:26.000Z 1615.15 2011-07-31T14:11:28.000Z 1613.23 2011-07-31T14:11:32.000Z 1607.94 2011-07-31T14:11:35.000Z 1607.46 2011-07-31T14:11:39.000Z 1604.1 2011-07-31T14:11:45.000Z 1603.14 2011-07-31T14:11:54.000Z 1606.98 2011-07-31T14:11:58.000Z 1607.46 2011-07-31T14:12:01.000Z 1604.58 2011-07-31T14:12:06.000Z 1603.62 2011-07-31T14:12:10.000Z 1606.98 2011-07-31T14:12:14.000Z 1606.5 2011-07-31T14:12:15.000Z 1610.35 2011-07-31T14:12:20.000Z 1608.42 2011-07-31T14:12:23.000Z 1611.31 2011-07-31T14:12:29.000Z 1614.19 2011-07-31T14:12:31.000Z 1607.46 2011-07-31T14:12:34.000Z 1607.46 2011-07-31T14:12:35.000Z 1611.31 2011-07-31T14:12:38.000Z 1607.46 2011-07-31T14:12:41.000Z 1606.98 2011-07-31T14:12:42.000Z 1603.14 2011-07-31T14:12:46.000Z 1600.25 2011-07-31T14:12:49.000Z 1596.89 2011-07-31T14:12:52.000Z 1597.85 2011-07-31T14:12:56.000Z 1603.14 2011-07-31T14:12:59.000Z 1604.58 2011-07-31T14:13:00.000Z 1598.81 2011-07-31T14:13:03.000Z 1592.56 2011-07-31T14:13:04.000Z 1594.48 2011-07-31T14:13:07.000Z 1596.41 2011-07-31T14:13:09.000Z 1600.73 2011-07-31T14:13:13.000Z 1604.1 2011-07-31T14:13:16.000Z 1604.58 2011-07-31T14:13:17.000Z 1607.94 2011-07-31T14:13:20.000Z 1608.9 2011-07-31T14:13:22.000Z 1612.27 2011-07-31T14:13:26.000Z 1617.56 2011-07-31T14:13:28.000Z 1618.52 2011-07-31T14:13:29.000Z 1621.4 2011-07-31T14:13:34.000Z 1624.28 2011-07-31T14:13:37.000Z 1624.28 2011-07-31T14:13:38.000Z 1625.25 2011-07-31T14:13:41.000Z 1629.09 2011-07-31T14:13:44.000Z 1636.78 2011-07-31T14:13:47.000Z 1637.26 2011-07-31T14:13:49.000Z 1636.3 2011-07-31T14:13:51.000Z 1630.05 2011-07-31T14:13:55.000Z 1624.77 2011-07-31T14:13:57.000Z 1622.36 2011-07-31T14:13:59.000Z 1625.25 2011-07-31T14:14:04.000Z 1622.84 2011-07-31T14:14:07.000Z 1624.77 2011-07-31T14:14:08.000Z 1622.36 2011-07-31T14:14:14.000Z 1622.36 2011-07-31T14:14:15.000Z 1618.04 2011-07-31T14:14:18.000Z 1621.88 2011-07-31T14:14:22.000Z 1623.32 2011-07-31T14:14:24.000Z 1626.21 2011-07-31T14:14:32.000Z 1629.57 2011-07-31T14:14:34.000Z 1630.53 2011-07-31T14:14:35.000Z 1641.11 2011-07-31T14:14:40.000Z 1641.11 2011-07-31T14:14:41.000Z 1648.32 2011-07-31T14:14:42.000Z 1648.32 2011-07-31T14:14:43.000Z 1646.4 2011-07-31T14:14:46.000Z 1643.03 2011-07-31T14:14:48.000Z 1644.47 2011-07-31T14:14:49.000Z 1655.53 2011-07-31T14:14:55.000Z 1658.41 2011-07-31T14:14:57.000Z 1662.74 2011-07-31T14:14:59.000Z 1660.33 2011-07-31T14:15:05.000Z 1655.05 2011-07-31T14:15:07.000Z 1651.2 2011-07-31T14:15:09.000Z 1648.8 2011-07-31T14:15:11.000Z 1652.64 2011-07-31T14:15:14.000Z 1656.97 2011-07-31T14:15:16.000Z 1659.85 2011-07-31T14:15:19.000Z 1660.81 2011-07-31T14:15:20.000Z 1668.02 2011-07-31T14:15:22.000Z 1668.99 2011-07-31T14:15:24.000Z 1667.54 2011-07-31T14:15:25.000Z 1670.91 2011-07-31T14:15:27.000Z 1676.68 2011-07-31T14:15:29.000Z 1681.96 2011-07-31T14:15:32.000Z 1683.89 2011-07-31T14:15:34.000Z 1680.04 2011-07-31T14:15:41.000Z 1680.52 2011-07-31T14:15:42.000Z 1684.37 2011-07-31T14:15:43.000Z 1688.69 2011-07-31T14:15:44.000Z 1692.06 2011-07-31T14:15:45.000Z 1692.06 2011-07-31T14:15:46.000Z 1697.34 2011-07-31T14:15:50.000Z 1701.67 2011-07-31T14:15:52.000Z 1703.11 2011-07-31T14:15:54.000Z 1701.19 2011-07-31T14:15:58.000Z 1703.11 2011-07-31T14:16:01.000Z 1707.44 2011-07-31T14:16:05.000Z 1711.76 2011-07-31T14:16:08.000Z 1715.61 2011-07-31T14:16:14.000Z 1718.97 2011-07-31T14:16:16.000Z 1720.9 2011-07-31T14:16:19.000Z 1719.46 2011-07-31T14:16:23.000Z 1719.94 2011-07-31T14:16:25.000Z 1717.53 2011-07-31T14:16:27.000Z 1712.25 2011-07-31T14:16:30.000Z 1709.36 2011-07-31T14:16:33.000Z 1706 2011-07-31T14:16:35.000Z 1706 2011-07-31T14:16:36.000Z 1705.04 2011-07-31T14:16:37.000Z 1701.19 2011-07-31T14:16:40.000Z 1703.11 2011-07-31T14:16:42.000Z 1706 2011-07-31T14:16:49.000Z 1706.48 2011-07-31T14:16:51.000Z 1706.48 2011-07-31T14:16:54.000Z 1705.52 2011-07-31T14:16:56.000Z 1707.92 2011-07-31T14:16:59.000Z 1713.21 2011-07-31T14:17:03.000Z 1715.61 2011-07-31T14:17:05.000Z 1714.17 2011-07-31T14:17:08.000Z 1712.73 2011-07-31T14:17:13.000Z 1711.28 2011-07-31T14:17:16.000Z 1711.76 2011-07-31T14:17:20.000Z 1710.32 2011-07-31T14:17:24.000Z 1708.4 2011-07-31T14:17:26.000Z 1706.96 2011-07-31T14:17:28.000Z 1705.04 2011-07-31T14:17:33.000Z 1709.36 2011-07-31T14:17:35.000Z 1710.32 2011-07-31T14:17:37.000Z 1700.71 2011-07-31T14:17:40.000Z 1695.42 2011-07-31T14:17:42.000Z 1693.02 2011-07-31T14:17:43.000Z 1688.21 2011-07-31T14:17:48.000Z 1697.83 2011-07-31T14:17:51.000Z 1701.19 2011-07-31T14:17:52.000Z 1701.67 2011-07-31T14:17:53.000Z 1705.04 2011-07-31T14:17:56.000Z 1706.48 2011-07-31T14:17:57.000Z 1705.52 2011-07-31T14:18:00.000Z 1700.23 2011-07-31T14:18:02.000Z 1699.27 2011-07-31T14:18:04.000Z 1699.75 2011-07-31T14:18:05.000Z 1694.94 2011-07-31T14:18:08.000Z 1693.5 2011-07-31T14:18:10.000Z 1689.65 2011-07-31T14:18:14.000Z 1685.81 2011-07-31T14:18:19.000Z 1682.44 2011-07-31T14:18:21.000Z 1679.08 2011-07-31T14:18:24.000Z 1676.2 2011-07-31T14:18:27.000Z 1675.23 2011-07-31T14:18:29.000Z 1672.35 2011-07-31T14:18:32.000Z 1668.99 2011-07-31T14:18:34.000Z 1665.14 2011-07-31T14:18:37.000Z 1663.7 2011-07-31T14:18:38.000Z 1661.3 2011-07-31T14:18:42.000Z 1659.37 2011-07-31T14:18:43.000Z 1656.01 2011-07-31T14:18:47.000Z 1654.09 2011-07-31T14:18:51.000Z 1656.01 2011-07-31T14:18:54.000Z 1653.6 2011-07-31T14:18:58.000Z 1656.49 2011-07-31T14:19:00.000Z 1657.93 2011-07-31T14:19:02.000Z 1654.57 2011-07-31T14:19:06.000Z 1654.09 2011-07-31T14:19:07.000Z 1652.16 2011-07-31T14:19:14.000Z 1652.64 2011-07-31T14:19:17.000Z 1656.97 2011-07-31T14:19:21.000Z 1670.43 2011-07-31T14:19:25.000Z 1671.39 2011-07-31T14:19:29.000Z 1673.31 2011-07-31T14:19:33.000Z 1676.68 2011-07-31T14:19:36.000Z 1679.56 2011-07-31T14:19:39.000Z 1682.93 2011-07-31T14:19:40.000Z 1686.29 2011-07-31T14:19:41.000Z 1685.81 2011-07-31T14:19:42.000Z 1689.17 2011-07-31T14:19:45.000Z 1691.58 2011-07-31T14:19:50.000Z 1694.94 2011-07-31T14:19:54.000Z 1695.42 2011-07-31T14:19:55.000Z 1699.27 2011-07-31T14:19:57.000Z 1698.79 2011-07-31T14:20:00.000Z 1708.4 2011-07-31T14:20:04.000Z 1709.36 2011-07-31T14:20:08.000Z 1709.36 2011-07-31T14:20:13.000Z 1713.69 2011-07-31T14:20:17.000Z 1713.21 2011-07-31T14:20:22.000Z 1712.73 2011-07-31T14:20:27.000Z 1714.65 2011-07-31T14:20:30.000Z 1717.53 2011-07-31T14:20:32.000Z 1713.21 2011-07-31T14:20:34.000Z 1714.17 2011-07-31T14:20:38.000Z 1719.46 2011-07-31T14:20:40.000Z 1722.82 2011-07-31T14:20:42.000Z 1719.46 2011-07-31T14:20:46.000Z 1715.61 2011-07-31T14:20:51.000Z 1717.53 2011-07-31T14:20:55.000Z 1723.78 2011-07-31T14:20:56.000Z 1725.22 2011-07-31T14:21:01.000Z 1720.9 2011-07-31T14:21:04.000Z 1719.46 2011-07-31T14:21:07.000Z 1723.78 2011-07-31T14:21:11.000Z 1721.38 2011-07-31T14:21:16.000Z 1724.26 2011-07-31T14:21:20.000Z 1720.9 2011-07-31T14:21:22.000Z 1721.38 2011-07-31T14:21:23.000Z 1724.74 2011-07-31T14:21:27.000Z 1723.3 2011-07-31T14:21:29.000Z 1721.86 2011-07-31T14:21:31.000Z 1720.42 2011-07-31T14:21:33.000Z 1719.46 2011-07-31T14:21:34.000Z 1724.26 2011-07-31T14:21:37.000Z 1729.55 2011-07-31T14:21:38.000Z 1736.76 2011-07-31T14:21:40.000Z 1737.72 2011-07-31T14:21:42.000Z 1741.08 2011-07-31T14:21:45.000Z 1744.45 2011-07-31T14:21:48.000Z 1748.78 2011-07-31T14:21:51.000Z 1753.58 2011-07-31T14:21:54.000Z 1756.95 2011-07-31T14:21:56.000Z 1760.31 2011-07-31T14:21:59.000Z 1763.2 2011-07-31T14:22:01.000Z 1763.68 2011-07-31T14:22:02.000Z 1766.08 2011-07-31T14:22:07.000Z 1769.92 2011-07-31T14:22:11.000Z 1775.69 2011-07-31T14:22:14.000Z 1779.54 2011-07-31T14:22:18.000Z 1782.9 2011-07-31T14:22:20.000Z 1784.82 2011-07-31T14:22:22.000Z 1786.27 2011-07-31T14:22:26.000Z 1790.11 2011-07-31T14:22:29.000Z 1793 2011-07-31T14:22:33.000Z 1796.36 2011-07-31T14:22:37.000Z 1796.36 2011-07-31T14:22:38.000Z 1797.32 2011-07-31T14:22:40.000Z 1801.17 2011-07-31T14:22:44.000Z 1802.61 2011-07-31T14:22:49.000Z 1801.65 2011-07-31T14:22:51.000Z 1803.57 2011-07-31T14:22:54.000Z 1799.24 2011-07-31T14:22:59.000Z 1794.44 2011-07-31T14:23:01.000Z 1788.67 2011-07-31T14:23:04.000Z 1784.82 2011-07-31T14:23:06.000Z 1787.71 2011-07-31T14:23:09.000Z 1792.52 2011-07-31T14:23:11.000Z 1801.17 2011-07-31T14:23:13.000Z 1804.53 2011-07-31T14:23:14.000Z 1807.42 2011-07-31T14:23:17.000Z 1810.78 2011-07-31T14:23:18.000Z 1814.63 2011-07-31T14:23:20.000Z 1817.99 2011-07-31T14:23:22.000Z 1821.84 2011-07-31T14:23:25.000Z 1821.84 2011-07-31T14:23:26.000Z 1825.68 2011-07-31T14:23:28.000Z 1830.01 2011-07-31T14:23:29.000Z 1832.89 2011-07-31T14:23:31.000Z 1837.22 2011-07-31T14:23:33.000Z 1842.02 2011-07-31T14:23:36.000Z 1846.83 2011-07-31T14:23:38.000Z 1851.16 2011-07-31T14:23:40.000Z 1851.16 2011-07-31T14:23:41.000Z 1854.52 2011-07-31T14:23:43.000Z 1857.89 2011-07-31T14:23:45.000Z 1861.73 2011-07-31T14:23:48.000Z 1862.21 2011-07-31T14:23:49.000Z 1865.09 2011-07-31T14:23:53.000Z 1868.94 2011-07-31T14:23:56.000Z 1872.79 2011-07-31T14:23:58.000Z 1876.15 2011-07-31T14:24:02.000Z 1876.15 2011-07-31T14:24:03.000Z 1877.59 2011-07-31T14:24:05.000Z 1877.11 2011-07-31T14:24:10.000Z 1880.48 2011-07-31T14:24:14.000Z 1883.36 2011-07-31T14:24:17.000Z 1887.21 2011-07-31T14:24:18.000Z 1892.01 2011-07-31T14:24:23.000Z 1894.42 2011-07-31T14:24:28.000Z 1898.26 2011-07-31T14:24:30.000Z 1898.26 2011-07-31T14:24:31.000Z 1900.66 2011-07-31T14:24:35.000Z 1904.51 2011-07-31T14:24:38.000Z 1907.87 2011-07-31T14:24:41.000Z 1907.87 2011-07-31T14:24:42.000Z 1906.91 2011-07-31T14:24:47.000Z 1907.87 2011-07-31T14:24:48.000Z 1912.68 2011-07-31T14:24:51.000Z 1916.53 2011-07-31T14:24:58.000Z 1911.72 2011-07-31T14:25:02.000Z 1908.83 2011-07-31T14:25:04.000Z 1904.03 2011-07-31T14:25:07.000Z 1899.7 2011-07-31T14:25:08.000Z 1895.38 2011-07-31T14:25:11.000Z 1890.57 2011-07-31T14:25:12.000Z 1887.21 2011-07-31T14:25:13.000Z 1882.4 2011-07-31T14:25:18.000Z 1880 2011-07-31T14:25:19.000Z 1874.71 2011-07-31T14:25:23.000Z 1867.98 2011-07-31T14:25:26.000Z 1865.58 2011-07-31T14:25:27.000Z 1858.85 2011-07-31T14:25:30.000Z 1855 2011-07-31T14:25:31.000Z 1851.64 2011-07-31T14:25:32.000Z 1847.79 2011-07-31T14:25:33.000Z 1846.35 2011-07-31T14:25:35.000Z 1841.06 2011-07-31T14:25:38.000Z 1838.66 2011-07-31T14:25:39.000Z 1835.29 2011-07-31T14:25:42.000Z 1831.93 2011-07-31T14:25:44.000Z 1830.97 2011-07-31T14:25:45.000Z 1825.2 2011-07-31T14:25:48.000Z 1821.84 2011-07-31T14:25:51.000Z 1815.59 2011-07-31T14:25:54.000Z 1810.3 2011-07-31T14:25:56.000Z 1805.49 2011-07-31T14:25:58.000Z 1801.17 2011-07-31T14:26:00.000Z 1798.28 2011-07-31T14:26:02.000Z 1796.84 2011-07-31T14:26:04.000Z 1792.52 2011-07-31T14:26:06.000Z 1786.27 2011-07-31T14:26:08.000Z 1781.94 2011-07-31T14:26:10.000Z 1775.69 2011-07-31T14:26:12.000Z 1772.33 2011-07-31T14:26:13.000Z 1766.56 2011-07-31T14:26:15.000Z 1761.27 2011-07-31T14:26:18.000Z 1754.06 2011-07-31T14:26:20.000Z 1750.22 2011-07-31T14:26:21.000Z 1744.93 2011-07-31T14:26:23.000Z 1741.08 2011-07-31T14:26:25.000Z 1738.2 2011-07-31T14:26:26.000Z 1734.84 2011-07-31T14:26:27.000Z 1731.47 2011-07-31T14:26:28.000Z 1727.63 2011-07-31T14:26:30.000Z 1723.3 2011-07-31T14:26:32.000Z 1719.94 2011-07-31T14:26:34.000Z 1715.61 2011-07-31T14:26:36.000Z 1712.25 2011-07-31T14:26:38.000Z 1708.88 2011-07-31T14:26:41.000Z 1705.04 2011-07-31T14:26:43.000Z 1701.19 2011-07-31T14:26:47.000Z 1697.34 2011-07-31T14:26:52.000Z 1693.02 2011-07-31T14:26:55.000Z 1692.06 2011-07-31T14:26:57.000Z 1692.06 2011-07-31T14:27:07.000Z 1693.02 2011-07-31T14:27:08.000Z 1698.79 2011-07-31T14:27:10.000Z 1702.15 2011-07-31T14:27:11.000Z 1701.19 2011-07-31T14:27:15.000Z 1701.67 2011-07-31T14:27:19.000Z 1703.59 2011-07-31T14:27:23.000Z 1705.04 2011-07-31T14:27:27.000Z 1703.59 2011-07-31T14:27:31.000Z 1703.59 2011-07-31T14:27:36.000Z 1702.15 2011-07-31T14:27:37.000Z 1705.04 2011-07-31T14:27:42.000Z 1709.36 2011-07-31T14:27:45.000Z 1705.52 2011-07-31T14:27:49.000Z 1705.04 2011-07-31T14:27:52.000Z 1707.44 2011-07-31T14:27:54.000Z 1709.36 2011-07-31T14:27:56.000Z 1714.17 2011-07-31T14:28:00.000Z 1711.28 2011-07-31T14:28:04.000Z 1710.32 2011-07-31T14:28:08.000Z 1711.28 2011-07-31T14:28:11.000Z 1705.52 2011-07-31T14:28:15.000Z 1703.11 2011-07-31T14:28:17.000Z 1697.34 2011-07-31T14:28:21.000Z 1693.02 2011-07-31T14:28:24.000Z 1693.02 2011-07-31T14:28:25.000Z 1689.17 2011-07-31T14:28:27.000Z 1683.89 2011-07-31T14:28:29.000Z 1682.44 2011-07-31T14:28:31.000Z 1678.12 2011-07-31T14:28:36.000Z 1675.72 2011-07-31T14:28:39.000Z 1672.83 2011-07-31T14:28:43.000Z 1668.51 2011-07-31T14:28:45.000Z 1666.58 2011-07-31T14:28:46.000Z 1661.78 2011-07-31T14:28:49.000Z 1658.41 2011-07-31T14:28:50.000Z 1655.53 2011-07-31T14:28:52.000Z 1655.05 2011-07-31T14:28:53.000Z 1653.6 2011-07-31T14:28:57.000Z 1660.33 2011-07-31T14:28:59.000Z 1666.1 2011-07-31T14:29:00.000Z 1669.95 2011-07-31T14:29:01.000Z 1672.35 2011-07-31T14:29:04.000Z 1672.83 2011-07-31T14:29:08.000Z 1672.35 2011-07-31T14:29:09.000Z 1669.95 2011-07-31T14:29:12.000Z 1678.6 2011-07-31T14:29:16.000Z 1679.56 2011-07-31T14:29:18.000Z 1682.93 2011-07-31T14:29:20.000Z 1686.77 2011-07-31T14:29:23.000Z 1686.77 2011-07-31T14:29:27.000Z 1686.29 2011-07-31T14:29:29.000Z 1692.54 2011-07-31T14:29:31.000Z 1694.46 2011-07-31T14:29:32.000Z 1696.38 2011-07-31T14:29:34.000Z 1695.42 2011-07-31T14:29:36.000Z 1698.31 2011-07-31T14:29:39.000Z 1701.19 2011-07-31T14:29:40.000Z 1706 2011-07-31T14:29:45.000Z 1708.88 2011-07-31T14:29:46.000Z 1711.76 2011-07-31T14:29:49.000Z 1710.32 2011-07-31T14:29:51.000Z 1712.73 2011-07-31T14:29:54.000Z 1715.61 2011-07-31T14:29:57.000Z 1719.46 2011-07-31T14:29:59.000Z 1722.82 2011-07-31T14:30:04.000Z 1723.78 2011-07-31T14:30:06.000Z 1728.11 2011-07-31T14:30:09.000Z 1728.11 2011-07-31T14:30:10.000Z 1729.55 2011-07-31T14:30:12.000Z 1735.32 2011-07-31T14:30:14.000Z 1737.24 2011-07-31T14:30:19.000Z 1739.64 2011-07-31T14:30:23.000Z 1742.53 2011-07-31T14:30:24.000Z 1742.53 2011-07-31T14:30:25.000Z 1741.57 2011-07-31T14:30:29.000Z 1742.05 2011-07-31T14:30:33.000Z 1743.49 2011-07-31T14:30:38.000Z 1746.37 2011-07-31T14:30:39.000Z 1748.78 2011-07-31T14:30:44.000Z 1743.49 2011-07-31T14:30:48.000Z 1742.05 2011-07-31T14:30:54.000Z 1741.08 2011-07-31T14:30:59.000Z 1736.76 2011-07-31T14:31:02.000Z 1733.39 2011-07-31T14:31:05.000Z 1732.91 2011-07-31T14:31:08.000Z 1740.12 2011-07-31T14:31:15.000Z 1739.16 2011-07-31T14:31:18.000Z 1743.97 2011-07-31T14:31:21.000Z 1743.49 2011-07-31T14:31:22.000Z 1745.89 2011-07-31T14:31:24.000Z 1752.14 2011-07-31T14:31:26.000Z 1752.14 2011-07-31T14:31:27.000Z 1747.81 2011-07-31T14:31:29.000Z 1751.18 2011-07-31T14:31:32.000Z 1754.54 2011-07-31T14:31:34.000Z 1755.99 2011-07-31T14:31:36.000Z 1757.91 2011-07-31T14:31:40.000Z 1757.91 2011-07-31T14:31:41.000Z 1758.39 2011-07-31T14:31:46.000Z 1762.23 2011-07-31T14:31:51.000Z 1763.2 2011-07-31T14:31:56.000Z 1765.12 2011-07-31T14:32:02.000Z 1760.79 2011-07-31T14:32:07.000Z 1757.43 2011-07-31T14:32:09.000Z 1757.43 2011-07-31T14:32:10.000Z 1757.91 2011-07-31T14:32:15.000Z 1759.35 2011-07-31T14:32:16.000Z 1761.75 2011-07-31T14:32:22.000Z 1762.23 2011-07-31T14:32:24.000Z 1763.68 2011-07-31T14:32:25.000Z 1766.08 2011-07-31T14:32:27.000Z 1764.16 2011-07-31T14:32:32.000Z 1766.08 2011-07-31T14:32:36.000Z 1766.56 2011-07-31T14:32:40.000Z 1769.92 2011-07-31T14:32:43.000Z 1771.37 2011-07-31T14:32:46.000Z 1769.44 2011-07-31T14:32:50.000Z 1771.85 2011-07-31T14:32:54.000Z 1774.73 2011-07-31T14:32:57.000Z 1772.33 2011-07-31T14:33:01.000Z 1769.92 2011-07-31T14:33:04.000Z 1774.73 2011-07-31T14:33:08.000Z 1774.25 2011-07-31T14:33:09.000Z 1776.17 2011-07-31T14:33:12.000Z 1779.54 2011-07-31T14:33:15.000Z 1779.54 2011-07-31T14:33:16.000Z 1778.58 2011-07-31T14:33:20.000Z 1778.1 2011-07-31T14:33:24.000Z 1780.5 2011-07-31T14:33:28.000Z 1776.17 2011-07-31T14:33:33.000Z 1779.54 2011-07-31T14:33:37.000Z 1781.94 2011-07-31T14:33:40.000Z 1781.94 2011-07-31T14:33:41.000Z 1775.21 2011-07-31T14:33:46.000Z 1771.85 2011-07-31T14:33:47.000Z 1770.41 2011-07-31T14:33:49.000Z 1767.52 2011-07-31T14:33:55.000Z 1763.2 2011-07-31T14:33:58.000Z 1766.08 2011-07-31T14:34:01.000Z 1761.75 2011-07-31T14:34:04.000Z 1760.31 2011-07-31T14:34:05.000Z 1756.95 2011-07-31T14:34:10.000Z 1753.58 2011-07-31T14:34:13.000Z 1750.22 2011-07-31T14:34:17.000Z 1750.22 2011-07-31T14:34:18.000Z 1745.89 2011-07-31T14:34:22.000Z 1743.01 2011-07-31T14:34:24.000Z 1745.89 2011-07-31T14:34:28.000Z 1750.22 2011-07-31T14:34:29.000Z 1751.66 2011-07-31T14:34:31.000Z 1751.18 2011-07-31T14:34:33.000Z 1748.29 2011-07-31T14:34:40.000Z 1745.89 2011-07-31T14:34:42.000Z 1740.12 2011-07-31T14:34:45.000Z 1740.12 2011-07-31T14:34:46.000Z 1736.28 2011-07-31T14:34:50.000Z 1733.88 2011-07-31T14:34:53.000Z 1731.47 2011-07-31T14:34:55.000Z 1726.67 2011-07-31T14:34:57.000Z 1730.51 2011-07-31T14:35:01.000Z 1728.11 2011-07-31T14:35:05.000Z 1733.88 2011-07-31T14:35:09.000Z 1735.8 2011-07-31T14:35:11.000Z 1734.36 2011-07-31T14:35:15.000Z 1734.84 2011-07-31T14:35:19.000Z 1736.76 2011-07-31T14:35:21.000Z 1739.64 2011-07-31T14:35:25.000Z 1739.16 2011-07-31T14:35:30.000Z 1738.68 2011-07-31T14:35:32.000Z 1738.68 2011-07-31T14:35:37.000Z 1736.76 2011-07-31T14:35:40.000Z 1740.6 2011-07-31T14:35:42.000Z 1745.89 2011-07-31T14:35:44.000Z 1749.26 2011-07-31T14:35:46.000Z 1749.26 2011-07-31T14:35:47.000Z 1747.81 2011-07-31T14:35:51.000Z 1747.81 2011-07-31T14:35:55.000Z 1752.14 2011-07-31T14:35:59.000Z 1755.02 2011-07-31T14:36:02.000Z 1759.35 2011-07-31T14:36:05.000Z 1760.31 2011-07-31T14:36:07.000Z 1758.87 2011-07-31T14:36:11.000Z 1760.31 2011-07-31T14:36:16.000Z 1763.68 2011-07-31T14:36:20.000Z 1767.04 2011-07-31T14:36:23.000Z 1770.89 2011-07-31T14:36:26.000Z 1771.37 2011-07-31T14:36:27.000Z 1770.41 2011-07-31T14:36:31.000Z 1771.37 2011-07-31T14:36:34.000Z 1772.33 2011-07-31T14:36:36.000Z 1770.41 2011-07-31T14:36:42.000Z 1768 2011-07-31T14:36:47.000Z 1775.69 2011-07-31T14:36:50.000Z 1774.73 2011-07-31T14:36:52.000Z 1773.77 2011-07-31T14:36:56.000Z 1774.73 2011-07-31T14:36:59.000Z 1777.13 2011-07-31T14:37:03.000Z 1780.5 2011-07-31T14:37:05.000Z 1780.5 2011-07-31T14:37:06.000Z 1779.54 2011-07-31T14:37:11.000Z 1781.46 2011-07-31T14:37:17.000Z 1781.94 2011-07-31T14:37:21.000Z 1782.9 2011-07-31T14:37:25.000Z 1784.82 2011-07-31T14:37:28.000Z 1780.98 2011-07-31T14:37:32.000Z 1781.94 2011-07-31T14:37:33.000Z 1783.38 2011-07-31T14:37:35.000Z 1783.86 2011-07-31T14:37:43.000Z 1780.5 2011-07-31T14:37:45.000Z 1779.54 2011-07-31T14:37:46.000Z 1778.58 2011-07-31T14:37:48.000Z 1774.73 2011-07-31T14:37:52.000Z 1770.41 2011-07-31T14:37:54.000Z 1766.56 2011-07-31T14:37:56.000Z 1762.71 2011-07-31T14:37:58.000Z 1758.87 2011-07-31T14:37:59.000Z 1759.35 2011-07-31T14:38:00.000Z 1757.43 2011-07-31T14:38:02.000Z 1756.47 2011-07-31T14:38:04.000Z 1762.71 2011-07-31T14:38:08.000Z 1767.04 2011-07-31T14:38:11.000Z 1763.2 2011-07-31T14:38:13.000Z 1759.35 2011-07-31T14:38:17.000Z 1757.43 2011-07-31T14:38:20.000Z 1758.87 2011-07-31T14:38:24.000Z 1758.87 2011-07-31T14:38:29.000Z 1754.06 2011-07-31T14:38:34.000Z 1750.22 2011-07-31T14:38:38.000Z 1746.85 2011-07-31T14:38:39.000Z 1745.41 2011-07-31T14:38:41.000Z 1747.33 2011-07-31T14:38:43.000Z 1745.89 2011-07-31T14:38:48.000Z 1744.93 2011-07-31T14:38:50.000Z 1746.37 2011-07-31T14:38:52.000Z 1745.41 2011-07-31T14:38:55.000Z 1745.41 2011-07-31T14:38:57.000Z 1743.49 2011-07-31T14:39:00.000Z 1744.45 2011-07-31T14:39:01.000Z 1746.37 2011-07-31T14:39:03.000Z 1743.49 2011-07-31T14:39:04.000Z 1738.68 2011-07-31T14:39:07.000Z 1732.91 2011-07-31T14:39:12.000Z 1730.03 2011-07-31T14:39:14.000Z 1725.22 2011-07-31T14:39:17.000Z 1723.3 2011-07-31T14:39:19.000Z 1724.74 2011-07-31T14:39:22.000Z 1723.78 2011-07-31T14:39:24.000Z 1719.94 2011-07-31T14:39:27.000Z 1725.22 2011-07-31T14:39:28.000Z 1733.88 2011-07-31T14:39:32.000Z 1730.99 2011-07-31T14:39:33.000Z 1727.63 2011-07-31T14:39:36.000Z 1723.78 2011-07-31T14:39:38.000Z 1718.01 2011-07-31T14:39:41.000Z 1711.76 2011-07-31T14:39:42.000Z 1711.76 2011-07-31T14:39:43.000Z 1716.57 2011-07-31T14:39:46.000Z 1717.05 2011-07-31T14:39:47.000Z 1715.13 2011-07-31T14:39:49.000Z 1710.8 2011-07-31T14:39:52.000Z 1710.32 2011-07-31T14:39:54.000Z 1710.8 2011-07-31T14:39:55.000Z 1708.88 2011-07-31T14:39:58.000Z 1705.04 2011-07-31T14:40:01.000Z 1702.63 2011-07-31T14:40:04.000Z 1702.63 2011-07-31T14:40:10.000Z 1702.63 2011-07-31T14:40:14.000Z 1699.75 2011-07-31T14:40:18.000Z 1697.83 2011-07-31T14:40:20.000Z 1695.9 2011-07-31T14:40:26.000Z 1698.31 2011-07-31T14:40:33.000Z 1699.75 2011-07-31T14:40:35.000Z 1697.34 2011-07-31T14:40:41.000Z 1693.02 2011-07-31T14:40:44.000Z 1688.21 2011-07-31T14:40:50.000Z 1686.77 2011-07-31T14:40:52.000Z 1687.25 2011-07-31T14:40:54.000Z 1686.29 2011-07-31T14:40:58.000Z 1683.89 2011-07-31T14:41:02.000Z 1682.44 2011-07-31T14:41:03.000Z 1683.89 2011-07-31T14:41:07.000Z 1690.62 2011-07-31T14:41:11.000Z 1693.98 2011-07-31T14:41:15.000Z 1698.31 2011-07-31T14:41:18.000Z 1701.67 2011-07-31T14:41:21.000Z 1703.59 2011-07-31T14:41:26.000Z 1703.59 2011-07-31T14:41:30.000Z 1709.36 2011-07-31T14:41:33.000Z 1711.76 2011-07-31T14:41:34.000Z 1716.57 2011-07-31T14:41:39.000Z 1718.01 2011-07-31T14:41:41.000Z 1718.97 2011-07-31T14:41:45.000Z 1722.34 2011-07-31T14:41:48.000Z 1725.22 2011-07-31T14:41:50.000Z 1728.59 2011-07-31T14:41:53.000Z 1732.91 2011-07-31T14:41:57.000Z 1732.43 2011-07-31T14:41:58.000Z 1734.84 2011-07-31T14:42:01.000Z 1737.72 2011-07-31T14:42:05.000Z 1739.64 2011-07-31T14:42:08.000Z 1744.45 2011-07-31T14:42:11.000Z 1748.78 2011-07-31T14:42:13.000Z 1753.58 2011-07-31T14:42:16.000Z 1753.58 2011-07-31T14:42:17.000Z 1755.99 2011-07-31T14:42:22.000Z 1759.83 2011-07-31T14:42:25.000Z 1763.68 2011-07-31T14:42:27.000Z 1767.52 2011-07-31T14:42:30.000Z 1770.89 2011-07-31T14:42:33.000Z 1774.73 2011-07-31T14:42:36.000Z 1779.06 2011-07-31T14:42:40.000Z 1782.42 2011-07-31T14:42:43.000Z 1786.27 2011-07-31T14:42:46.000Z 1787.23 2011-07-31T14:42:47.000Z 1789.63 2011-07-31T14:42:50.000Z 1788.19 2011-07-31T14:42:55.000Z 1791.55 2011-07-31T14:43:00.000Z 1795.4 2011-07-31T14:43:03.000Z 1799.73 2011-07-31T14:43:05.000Z 1803.09 2011-07-31T14:43:09.000Z 1805.49 2011-07-31T14:43:14.000Z 1806.45 2011-07-31T14:43:19.000Z 1810.78 2011-07-31T14:43:24.000Z 1810.78 2011-07-31T14:43:25.000Z 1816.07 2011-07-31T14:43:29.000Z 1820.87 2011-07-31T14:43:31.000Z 1823.76 2011-07-31T14:43:33.000Z 1827.12 2011-07-31T14:43:35.000Z 1827.12 2011-07-31T14:43:36.000Z 1827.6 2011-07-31T14:43:40.000Z 1831.45 2011-07-31T14:43:44.000Z 1834.81 2011-07-31T14:43:47.000Z 1839.14 2011-07-31T14:43:49.000Z 1842.98 2011-07-31T14:43:51.000Z 1846.35 2011-07-31T14:43:55.000Z 1846.35 2011-07-31T14:43:59.000Z 1847.31 2011-07-31T14:44:04.000Z 1848.75 2011-07-31T14:44:06.000Z 1850.68 2011-07-31T14:44:09.000Z 1855 2011-07-31T14:44:12.000Z 1858.85 2011-07-31T14:44:15.000Z 1858.85 2011-07-31T14:44:20.000Z 1860.77 2011-07-31T14:44:25.000Z 1861.25 2011-07-31T14:44:26.000Z 1862.21 2011-07-31T14:44:29.000Z 1865.58 2011-07-31T14:44:32.000Z 1868.94 2011-07-31T14:44:35.000Z 1872.3 2011-07-31T14:44:38.000Z 1871.34 2011-07-31T14:44:43.000Z 1871.82 2011-07-31T14:44:44.000Z 1872.3 2011-07-31T14:44:51.000Z 1873.75 2011-07-31T14:44:54.000Z 1871.82 2011-07-31T14:44:58.000Z 1872.79 2011-07-31T14:45:00.000Z 1872.79 2011-07-31T14:45:10.000Z 1876.15 2011-07-31T14:45:17.000Z 1876.15 2011-07-31T14:45:23.000Z 1878.07 2011-07-31T14:45:29.000Z 1881.44 2011-07-31T14:45:32.000Z 1881.92 2011-07-31T14:45:33.000Z 1884.32 2011-07-31T14:45:38.000Z 1883.84 2011-07-31T14:45:43.000Z 1883.36 2011-07-31T14:45:50.000Z 1882.4 2011-07-31T14:45:53.000Z 1885.28 2011-07-31T14:46:01.000Z 1885.76 2011-07-31T14:46:02.000Z 1887.21 2011-07-31T14:46:03.000Z 1890.09 2011-07-31T14:46:06.000Z 1894.42 2011-07-31T14:46:14.000Z 1898.74 2011-07-31T14:46:17.000Z 1902.11 2011-07-31T14:46:18.000Z 1902.11 2011-07-31T14:46:23.000Z 1902.59 2011-07-31T14:46:24.000Z 1903.55 2011-07-31T14:46:29.000Z 1906.91 2011-07-31T14:46:33.000Z 1910.28 2011-07-31T14:46:36.000Z 1914.12 2011-07-31T14:46:38.000Z 1915.56 2011-07-31T14:46:40.000Z 1918.93 2011-07-31T14:46:43.000Z 1922.29 2011-07-31T14:46:45.000Z 1923.25 2011-07-31T14:46:50.000Z 1925.18 2011-07-31T14:46:52.000Z 1928.54 2011-07-31T14:46:54.000Z 1932.87 2011-07-31T14:46:56.000Z 1936.71 2011-07-31T14:46:58.000Z 1936.71 2011-07-31T14:46:59.000Z 1939.6 2011-07-31T14:47:04.000Z 1941.52 2011-07-31T14:47:05.000Z 1951.13 2011-07-31T14:47:11.000Z 1952.09 2011-07-31T14:47:13.000Z 1950.17 2011-07-31T14:47:18.000Z 1960.27 2011-07-31T14:47:22.000Z 1964.59 2011-07-31T14:47:23.000Z 1967.96 2011-07-31T14:47:26.000Z 1971.32 2011-07-31T14:47:28.000Z 1971.32 2011-07-31T14:47:29.000Z 1976.13 2011-07-31T14:47:33.000Z 1979.97 2011-07-31T14:47:35.000Z 1982.86 2011-07-31T14:47:39.000Z 1986.7 2011-07-31T14:47:41.000Z 1990.55 2011-07-31T14:47:44.000Z 1994.39 2011-07-31T14:47:47.000Z 1995.35 2011-07-31T14:47:49.000Z 1998.72 2011-07-31T14:47:51.000Z 2002.08 2011-07-31T14:47:53.000Z 2007.37 2011-07-31T14:47:57.000Z 2009.29 2011-07-31T14:48:02.000Z 2013.14 2011-07-31T14:48:04.000Z 2013.14 2011-07-31T14:48:05.000Z 2017.94 2011-07-31T14:48:10.000Z 2019.87 2011-07-31T14:48:12.000Z 2024.67 2011-07-31T14:48:16.000Z 2029 2011-07-31T14:48:20.000Z 2031.4 2011-07-31T14:48:25.000Z 2032.84 2011-07-31T14:48:28.000Z 2034.29 2011-07-31T14:48:34.000Z 2035.73 2011-07-31T14:48:35.000Z 2038.13 2011-07-31T14:48:39.000Z 2036.69 2011-07-31T14:48:43.000Z 2039.09 2011-07-31T14:48:47.000Z 2042.46 2011-07-31T14:48:51.000Z 2042.94 2011-07-31T14:48:52.000Z 2043.42 2011-07-31T14:48:54.000Z 2041.02 2011-07-31T14:49:01.000Z 2033.81 2011-07-31T14:49:04.000Z 2032.84 2011-07-31T14:49:06.000Z 2036.21 2011-07-31T14:49:09.000Z 2038.13 2011-07-31T14:49:10.000Z 2046.3 2011-07-31T14:49:14.000Z 2048.71 2011-07-31T14:49:16.000Z 2047.75 2011-07-31T14:49:20.000Z 2044.86 2011-07-31T14:49:25.000Z 2041.5 2011-07-31T14:49:29.000Z 2039.57 2011-07-31T14:49:31.000Z 2038.13 2011-07-31T14:49:33.000Z 2034.77 2011-07-31T14:49:36.000Z 2038.13 2011-07-31T14:49:38.000Z 2042.46 2011-07-31T14:49:40.000Z 2045.34 2011-07-31T14:49:42.000Z 2041.98 2011-07-31T14:49:45.000Z 2042.46 2011-07-31T14:49:46.000Z 2038.61 2011-07-31T14:49:50.000Z 2037.17 2011-07-31T14:49:51.000Z 2033.81 2011-07-31T14:49:55.000Z 2029 2011-07-31T14:49:59.000Z 2023.71 2011-07-31T14:50:04.000Z 2021.31 2011-07-31T14:50:05.000Z 2016.02 2011-07-31T14:50:08.000Z 2012.18 2011-07-31T14:50:10.000Z 2013.62 2011-07-31T14:50:15.000Z 2016.5 2011-07-31T14:50:19.000Z 2016.5 2011-07-31T14:50:22.000Z 2023.71 2011-07-31T14:50:24.000Z 2027.08 2011-07-31T14:50:25.000Z 2028.52 2011-07-31T14:50:27.000Z 2036.69 2011-07-31T14:50:29.000Z 2041.5 2011-07-31T14:50:32.000Z 2046.3 2011-07-31T14:50:34.000Z 2052.07 2011-07-31T14:50:35.000Z 2054.96 2011-07-31T14:50:36.000Z 2059.76 2011-07-31T14:50:38.000Z 2064.09 2011-07-31T14:50:40.000Z 2067.45 2011-07-31T14:50:42.000Z 2070.34 2011-07-31T14:50:44.000Z 2072.74 2011-07-31T14:50:46.000Z 2078.99 2011-07-31T14:50:48.000Z 2086.2 2011-07-31T14:50:52.000Z 2089.08 2011-07-31T14:50:54.000Z 2092.45 2011-07-31T14:50:55.000Z 2101.58 2011-07-31T14:50:59.000Z 2104.46 2011-07-31T14:51:00.000Z 2112.63 2011-07-31T14:51:03.000Z 2119.36 2011-07-31T14:51:05.000Z 2122.25 2011-07-31T14:51:07.000Z 2125.61 2011-07-31T14:51:09.000Z 2129.94 2011-07-31T14:51:12.000Z 2134.26 2011-07-31T14:51:14.000Z 2139.07 2011-07-31T14:51:16.000Z 2141.95 2011-07-31T14:51:17.000Z 2144.84 2011-07-31T14:51:18.000Z 2150.13 2011-07-31T14:51:21.000Z 2153.01 2011-07-31T14:51:22.000Z 2155.89 2011-07-31T14:51:27.000Z 2159.74 2011-07-31T14:51:30.000Z 2158.78 2011-07-31T14:51:31.000Z 2163.1 2011-07-31T14:51:32.000Z 2167.91 2011-07-31T14:51:33.000Z 2174.16 2011-07-31T14:51:35.000Z 2178 2011-07-31T14:51:37.000Z 2180.89 2011-07-31T14:51:38.000Z 2186.66 2011-07-31T14:51:40.000Z 2190.02 2011-07-31T14:51:42.000Z 2193.39 2011-07-31T14:51:43.000Z 2195.31 2011-07-31T14:51:45.000Z 2200.59 2011-07-31T14:51:47.000Z 2198.19 2011-07-31T14:51:48.000Z 2203.48 2011-07-31T14:51:49.000Z 2207.32 2011-07-31T14:51:50.000Z 2213.57 2011-07-31T14:51:52.000Z 2217.42 2011-07-31T14:51:53.000Z 2224.15 2011-07-31T14:51:55.000Z 2228.95 2011-07-31T14:51:57.000Z 2232.8 2011-07-31T14:51:58.000Z 2236.64 2011-07-31T14:51:59.000Z 2239.53 2011-07-31T14:52:00.000Z 2245.3 2011-07-31T14:52:02.000Z 2252.51 2011-07-31T14:52:04.000Z 2257.79 2011-07-31T14:52:07.000Z 2263.56 2011-07-31T14:52:09.000Z 2266.93 2011-07-31T14:52:10.000Z 2272.69 2011-07-31T14:52:12.000Z 2277.02 2011-07-31T14:52:14.000Z 2280.38 2011-07-31T14:52:16.000Z 2283.75 2011-07-31T14:52:17.000Z 2287.59 2011-07-31T14:52:18.000Z 2291.92 2011-07-31T14:52:20.000Z 2291.44 2011-07-31T14:52:21.000Z 2295.28 2011-07-31T14:52:25.000Z 2299.61 2011-07-31T14:52:28.000Z 2302.49 2011-07-31T14:52:29.000Z 2305.38 2011-07-31T14:52:31.000Z 2311.15 2011-07-31T14:52:33.000Z 2310.19 2011-07-31T14:52:34.000Z 2311.63 2011-07-31T14:52:35.000Z 2319.32 2011-07-31T14:52:37.000Z 2320.76 2011-07-31T14:52:39.000Z 2323.64 2011-07-31T14:52:42.000Z 2322.2 2011-07-31T14:52:45.000Z 2318.84 2011-07-31T14:52:48.000Z 2311.63 2011-07-31T14:52:51.000Z 2317.4 2011-07-31T14:52:54.000Z 2325.09 2011-07-31T14:52:58.000Z 2331.33 2011-07-31T14:53:01.000Z 2334.22 2011-07-31T14:53:02.000Z 2333.26 2011-07-31T14:53:07.000Z 2332.3 2011-07-31T14:53:10.000Z 2331.33 2011-07-31T14:53:14.000Z 2330.85 2011-07-31T14:53:17.000Z 2337.1 2011-07-31T14:53:21.000Z 2339.51 2011-07-31T14:53:23.000Z 2341.43 2011-07-31T14:53:27.000Z 2344.79 2011-07-31T14:53:31.000Z 2348.16 2011-07-31T14:53:34.000Z 2347.68 2011-07-31T14:53:35.000Z 2348.64 2011-07-31T14:53:39.000Z 2347.2 2011-07-31T14:53:42.000Z 2345.75 2011-07-31T14:53:48.000Z 2344.31 2011-07-31T14:53:51.000Z 2343.35 2011-07-31T14:53:58.000Z 2339.51 2011-07-31T14:54:01.000Z 2338.54 2011-07-31T14:54:03.000Z 2337.58 2011-07-31T14:54:06.000Z 2332.78 2011-07-31T14:54:09.000Z 2330.85 2011-07-31T14:54:13.000Z 2327.01 2011-07-31T14:54:17.000Z 2323.16 2011-07-31T14:54:20.000Z 2321.72 2011-07-31T14:54:21.000Z 2315.47 2011-07-31T14:54:25.000Z 2312.11 2011-07-31T14:54:27.000Z 2312.11 2011-07-31T14:54:28.000Z 2308.74 2011-07-31T14:54:30.000Z 2303.94 2011-07-31T14:54:32.000Z 2300.57 2011-07-31T14:54:34.000Z 2297.21 2011-07-31T14:54:37.000Z 2295.28 2011-07-31T14:54:39.000Z 2293.36 2011-07-31T14:54:42.000Z 2291.92 2011-07-31T14:54:49.000Z 2289.52 2011-07-31T14:54:53.000Z 2285.67 2011-07-31T14:54:56.000Z 2281.83 2011-07-31T14:55:01.000Z 2277.5 2011-07-31T14:55:03.000Z 2275.1 2011-07-31T14:55:05.000Z 2271.25 2011-07-31T14:55:11.000Z 2267.89 2011-07-31T14:55:15.000Z 2263.56 2011-07-31T14:55:17.000Z 2261.16 2011-07-31T14:55:19.000Z 2259.24 2011-07-31T14:55:21.000Z 2253.95 2011-07-31T14:55:24.000Z 2251.54 2011-07-31T14:55:25.000Z 2244.82 2011-07-31T14:55:30.000Z 2237.13 2011-07-31T14:55:32.000Z 2232.32 2011-07-31T14:55:34.000Z 2231.84 2011-07-31T14:55:36.000Z 2226.55 2011-07-31T14:55:39.000Z 2223.67 2011-07-31T14:55:40.000Z 2219.82 2011-07-31T14:55:42.000Z 2214.05 2011-07-31T14:55:45.000Z 2212.13 2011-07-31T14:55:47.000Z 2208.29 2011-07-31T14:55:52.000Z 2205.4 2011-07-31T14:55:55.000Z 2206.36 2011-07-31T14:55:59.000Z 2203.48 2011-07-31T14:56:03.000Z 2203.96 2011-07-31T14:56:04.000Z 2198.19 2011-07-31T14:56:07.000Z 2196.75 2011-07-31T14:56:08.000Z 2195.31 2011-07-31T14:56:10.000Z 2194.83 2011-07-31T14:56:12.000Z 2191.46 2011-07-31T14:56:14.000Z 2188.1 2011-07-31T14:56:17.000Z 2187.62 2011-07-31T14:56:19.000Z 2182.33 2011-07-31T14:56:21.000Z 2179.45 2011-07-31T14:56:22.000Z 2180.89 2011-07-31T14:56:26.000Z 2172.72 2011-07-31T14:56:29.000Z 2173.2 2011-07-31T14:56:30.000Z 2171.27 2011-07-31T14:56:34.000Z 2170.31 2011-07-31T14:56:35.000Z 2169.83 2011-07-31T14:56:38.000Z 2165.51 2011-07-31T14:56:42.000Z 2162.62 2011-07-31T14:56:45.000Z 2162.14 2011-07-31T14:56:47.000Z 2157.82 2011-07-31T14:56:52.000Z 2157.82 2011-07-31T14:56:53.000Z 2159.26 2011-07-31T14:56:56.000Z 2161.18 2011-07-31T14:56:59.000Z 2165.51 2011-07-31T14:57:03.000Z 2164.06 2011-07-31T14:57:04.000Z 2155.89 2011-07-31T14:57:06.000Z 2155.89 2011-07-31T14:57:07.000Z 2151.57 2011-07-31T14:57:08.000Z 2148.68 2011-07-31T14:57:10.000Z 2146.76 2011-07-31T14:57:12.000Z 2139.07 2011-07-31T14:57:14.000Z 2135.23 2011-07-31T14:57:15.000Z 2135.71 2011-07-31T14:57:17.000Z 2129.94 2011-07-31T14:57:19.000Z 2124.65 2011-07-31T14:57:20.000Z 2112.63 2011-07-31T14:57:23.000Z 2113.6 2011-07-31T14:57:24.000Z 2113.6 2011-07-31T14:57:25.000Z 2118.88 2011-07-31T14:57:28.000Z 2118.4 2011-07-31T14:57:29.000Z 2113.12 2011-07-31T14:57:31.000Z 2116 2011-07-31T14:57:34.000Z 2117.44 2011-07-31T14:57:36.000Z 2112.15 2011-07-31T14:57:38.000Z 2116.96 2011-07-31T14:57:41.000Z 2118.4 2011-07-31T14:57:42.000Z 2115.04 2011-07-31T14:57:44.000Z 2111.19 2011-07-31T14:57:47.000Z 2108.31 2011-07-31T14:57:53.000Z 2105.91 2011-07-31T14:57:59.000Z 2112.63 2011-07-31T14:58:03.000Z 2116 2011-07-31T14:58:05.000Z 2118.88 2011-07-31T14:58:07.000Z 2118.4 2011-07-31T14:58:11.000Z 2119.84 2011-07-31T14:58:15.000Z 2123.21 2011-07-31T14:58:19.000Z 2124.65 2011-07-31T14:58:22.000Z 2128.5 2011-07-31T14:58:25.000Z 2132.34 2011-07-31T14:58:28.000Z 2133.78 2011-07-31T14:58:30.000Z 2137.15 2011-07-31T14:58:33.000Z 2139.55 2011-07-31T14:58:37.000Z 2138.59 2011-07-31T14:58:41.000Z 2137.63 2011-07-31T14:58:43.000Z 2138.11 2011-07-31T14:58:44.000Z 2142.92 2011-07-31T14:58:46.000Z 2147.24 2011-07-31T14:58:51.000Z 2150.61 2011-07-31T14:58:53.000Z 2151.57 2011-07-31T14:58:55.000Z 2155.89 2011-07-31T14:58:59.000Z 2157.34 2011-07-31T14:59:01.000Z 2162.62 2011-07-31T14:59:04.000Z 2168.39 2011-07-31T14:59:08.000Z 2171.27 2011-07-31T14:59:11.000Z 2175.12 2011-07-31T14:59:14.000Z 2176.08 2011-07-31T14:59:16.000Z 2179.45 2011-07-31T14:59:19.000Z 2179.45 2011-07-31T14:59:23.000Z 2178.97 2011-07-31T14:59:27.000Z 2183.29 2011-07-31T14:59:30.000Z 2186.66 2011-07-31T14:59:32.000Z 2190.98 2011-07-31T14:59:33.000Z 2193.87 2011-07-31T14:59:36.000Z 2197.71 2011-07-31T14:59:38.000Z 2201.56 2011-07-31T14:59:41.000Z 2201.08 2011-07-31T14:59:42.000Z 2198.19 2011-07-31T14:59:45.000Z 2200.59 2011-07-31T14:59:50.000Z 2203.48 2011-07-31T14:59:54.000Z 2208.29 2011-07-31T14:59:59.000Z 2210.21 2011-07-31T15:00:01.000Z 2211.65 2011-07-31T15:00:03.000Z 2213.09 2011-07-31T15:00:05.000Z 2214.53 2011-07-31T15:00:07.000Z 2210.69 2011-07-31T15:00:11.000Z 2206.84 2011-07-31T15:00:14.000Z 2208.29 2011-07-31T15:00:15.000Z 2209.73 2011-07-31T15:00:17.000Z 2211.17 2011-07-31T15:00:18.000Z 2204.92 2011-07-31T15:00:21.000Z 2202.04 2011-07-31T15:00:22.000Z 2205.4 2011-07-31T15:00:25.000Z 2207.81 2011-07-31T15:00:27.000Z 2206.84 2011-07-31T15:00:33.000Z 2210.21 2011-07-31T15:00:37.000Z 2208.77 2011-07-31T15:00:40.000Z 2206.84 2011-07-31T15:00:43.000Z 2209.25 2011-07-31T15:00:46.000Z 2215.01 2011-07-31T15:00:48.000Z 2215.98 2011-07-31T15:00:49.000Z 2219.82 2011-07-31T15:00:52.000Z 2219.34 2011-07-31T15:00:53.000Z 2222.22 2011-07-31T15:00:57.000Z 2223.67 2011-07-31T15:01:01.000Z 2227.03 2011-07-31T15:01:04.000Z 2222.71 2011-07-31T15:01:06.000Z 2218.38 2011-07-31T15:01:07.000Z 2222.22 2011-07-31T15:01:10.000Z 2222.22 2011-07-31T15:01:11.000Z 2215.5 2011-07-31T15:01:13.000Z 2214.05 2011-07-31T15:01:15.000Z 2215.5 2011-07-31T15:01:18.000Z 2212.61 2011-07-31T15:01:22.000Z 2203.96 2011-07-31T15:01:26.000Z 2205.88 2011-07-31T15:01:29.000Z 2202.52 2011-07-31T15:01:31.000Z 2201.08 2011-07-31T15:01:33.000Z 2198.19 2011-07-31T15:01:35.000Z 2201.56 2011-07-31T15:01:39.000Z 2201.56 2011-07-31T15:01:40.000Z 2198.19 2011-07-31T15:01:42.000Z 2192.42 2011-07-31T15:01:46.000Z 2189.54 2011-07-31T15:01:47.000Z 2180.89 2011-07-31T15:01:50.000Z 2181.37 2011-07-31T15:01:51.000Z 2180.41 2011-07-31T15:01:59.000Z 2178 2011-07-31T15:02:02.000Z 2179.45 2011-07-31T15:02:06.000Z 2182.33 2011-07-31T15:02:10.000Z 2191.46 2011-07-31T15:02:12.000Z 2196.75 2011-07-31T15:02:13.000Z 2204.92 2011-07-31T15:02:16.000Z 2208.77 2011-07-31T15:02:17.000Z 2218.38 2011-07-31T15:02:20.000Z 2227.51 2011-07-31T15:02:25.000Z 2233.76 2011-07-31T15:02:26.000Z 2236.64 2011-07-31T15:02:28.000Z 2242.89 2011-07-31T15:02:32.000Z 2246.26 2011-07-31T15:02:33.000Z 2251.06 2011-07-31T15:02:36.000Z 2254.43 2011-07-31T15:02:37.000Z 2257.31 2011-07-31T15:02:38.000Z 2259.72 2011-07-31T15:02:41.000Z 2260.68 2011-07-31T15:02:42.000Z 2261.64 2011-07-31T15:02:44.000Z 2265 2011-07-31T15:02:51.000Z 2265 2011-07-31T15:02:52.000Z 2261.16 2011-07-31T15:02:55.000Z 2257.31 2011-07-31T15:02:58.000Z 2253.47 2011-07-31T15:03:01.000Z 2249.62 2011-07-31T15:03:03.000Z 2245.3 2011-07-31T15:03:06.000Z 2242.41 2011-07-31T15:03:09.000Z 2241.45 2011-07-31T15:03:12.000Z 2237.13 2011-07-31T15:03:16.000Z 2233.76 2011-07-31T15:03:18.000Z 2230.88 2011-07-31T15:03:21.000Z 2229.92 2011-07-31T15:03:23.000Z 2221.26 2011-07-31T15:03:27.000Z 2219.34 2011-07-31T15:03:28.000Z 2219.82 2011-07-31T15:03:32.000Z 2215.01 2011-07-31T15:03:35.000Z 2219.34 2011-07-31T15:03:37.000Z 2217.9 2011-07-31T15:03:41.000Z 2212.61 2011-07-31T15:03:43.000Z 2211.65 2011-07-31T15:03:44.000Z 2208.29 2011-07-31T15:03:46.000Z 2205.4 2011-07-31T15:03:51.000Z 2207.81 2011-07-31T15:03:52.000Z 2203.48 2011-07-31T15:03:54.000Z 2202.04 2011-07-31T15:03:56.000Z 2201.08 2011-07-31T15:03:57.000Z 2203.96 2011-07-31T15:04:01.000Z 2201.08 2011-07-31T15:04:03.000Z 2201.08 2011-07-31T15:04:04.000Z 2199.15 2011-07-31T15:04:05.000Z 2190.5 2011-07-31T15:04:12.000Z 2187.14 2011-07-31T15:04:14.000Z 2191.46 2011-07-31T15:04:16.000Z 2190.98 2011-07-31T15:04:17.000Z 2185.69 2011-07-31T15:04:19.000Z 2181.85 2011-07-31T15:04:20.000Z 2178.48 2011-07-31T15:04:26.000Z 2175.12 2011-07-31T15:04:27.000Z 2176.56 2011-07-31T15:04:31.000Z 2172.72 2011-07-31T15:04:33.000Z 2169.35 2011-07-31T15:04:35.000Z 2171.27 2011-07-31T15:04:38.000Z 2167.43 2011-07-31T15:04:41.000Z 2164.06 2011-07-31T15:04:46.000Z 2159.74 2011-07-31T15:04:49.000Z 2156.37 2011-07-31T15:04:50.000Z 2153.01 2011-07-31T15:04:51.000Z 2149.65 2011-07-31T15:04:52.000Z 2143.88 2011-07-31T15:04:54.000Z 2138.11 2011-07-31T15:04:56.000Z 2133.78 2011-07-31T15:04:57.000Z 2125.61 2011-07-31T15:05:00.000Z 2116.96 2011-07-31T15:05:02.000Z 2115.52 2011-07-31T15:05:03.000Z 2113.12 2011-07-31T15:05:05.000Z 2107.35 2011-07-31T15:05:08.000Z 2102.54 2011-07-31T15:05:09.000Z 2101.58 2011-07-31T15:05:13.000Z 2101.58 2011-07-31T15:05:17.000Z 2097.25 2011-07-31T15:05:20.000Z 2094.37 2011-07-31T15:05:21.000Z 2090.04 2011-07-31T15:05:22.000Z 2086.2 2011-07-31T15:05:24.000Z 2087.16 2011-07-31T15:05:25.000Z 2083.31 2011-07-31T15:05:26.000Z 2079.95 2011-07-31T15:05:27.000Z 2073.22 2011-07-31T15:05:29.000Z 2069.86 2011-07-31T15:05:31.000Z 2065.53 2011-07-31T15:05:34.000Z 2061.68 2011-07-31T15:05:35.000Z 2058.8 2011-07-31T15:05:36.000Z 2055.44 2011-07-31T15:05:39.000Z 2052.07 2011-07-31T15:05:41.000Z 2048.71 2011-07-31T15:05:43.000Z 2041.98 2011-07-31T15:05:45.000Z 2038.61 2011-07-31T15:05:46.000Z 2034.29 2011-07-31T15:05:50.000Z 2029 2011-07-31T15:05:52.000Z 2021.31 2011-07-31T15:05:55.000Z 2021.79 2011-07-31T15:05:56.000Z 2021.79 2011-07-31T15:05:57.000Z 2017.94 2011-07-31T15:05:59.000Z 2011.7 2011-07-31T15:06:00.000Z 2006.41 2011-07-31T15:06:01.000Z 2001.12 2011-07-31T15:06:03.000Z 1997.76 2011-07-31T15:06:05.000Z 1996.8 2011-07-31T15:06:07.000Z 1992.47 2011-07-31T15:06:11.000Z 1990.55 2011-07-31T15:06:12.000Z 1987.18 2011-07-31T15:06:18.000Z 1985.26 2011-07-31T15:06:22.000Z 1979.01 2011-07-31T15:06:26.000Z 1973.72 2011-07-31T15:06:28.000Z 1967.96 2011-07-31T15:06:34.000Z 1961.23 2011-07-31T15:06:38.000Z 1956.9 2011-07-31T15:06:41.000Z 1954.5 2011-07-31T15:06:43.000Z 1950.17 2011-07-31T15:06:46.000Z 1946.33 2011-07-31T15:06:48.000Z 1942.96 2011-07-31T15:06:50.000Z 1937.67 2011-07-31T15:06:53.000Z 1932.87 2011-07-31T15:06:55.000Z 1926.14 2011-07-31T15:07:00.000Z 1922.29 2011-07-31T15:07:02.000Z 1917.97 2011-07-31T15:07:05.000Z 1913.64 2011-07-31T15:07:08.000Z 1910.76 2011-07-31T15:07:10.000Z 1909.32 2011-07-31T15:07:11.000Z 1904.03 2011-07-31T15:07:15.000Z 1895.86 2011-07-31T15:07:19.000Z 1893.93 2011-07-31T15:07:22.000Z 1889.13 2011-07-31T15:07:24.000Z 1885.76 2011-07-31T15:07:25.000Z 1883.36 2011-07-31T15:07:27.000Z 1878.07 2011-07-31T15:07:31.000Z 1877.11 2011-07-31T15:07:32.000Z 1871.82 2011-07-31T15:07:36.000Z 1870.38 2011-07-31T15:07:37.000Z 1866.54 2011-07-31T15:07:40.000Z 1864.61 2011-07-31T15:07:43.000Z 1860.29 2011-07-31T15:07:45.000Z 1859.33 2011-07-31T15:07:47.000Z 1855.48 2011-07-31T15:07:49.000Z 1848.75 2011-07-31T15:07:52.000Z 1847.79 2011-07-31T15:07:54.000Z 1842.98 2011-07-31T15:07:56.000Z 1840.1 2011-07-31T15:07:58.000Z 1835.29 2011-07-31T15:08:03.000Z 1831.45 2011-07-31T15:08:05.000Z 1829.53 2011-07-31T15:08:07.000Z 1826.16 2011-07-31T15:08:09.000Z 1821.35 2011-07-31T15:08:13.000Z 1817.99 2011-07-31T15:08:15.000Z 1814.15 2011-07-31T15:08:18.000Z 1810.3 2011-07-31T15:08:20.000Z 1805.97 2011-07-31T15:08:23.000Z 1801.65 2011-07-31T15:08:25.000Z 1797.8 2011-07-31T15:08:29.000Z 1793.48 2011-07-31T15:08:31.000Z 1790.11 2011-07-31T15:08:34.000Z 1786.75 2011-07-31T15:08:37.000Z 1783.38 2011-07-31T15:08:39.000Z 1781.46 2011-07-31T15:08:40.000Z 1778.1 2011-07-31T15:08:42.000Z 1773.77 2011-07-31T15:08:45.000Z 1772.33 2011-07-31T15:08:47.000Z 1766.56 2011-07-31T15:08:49.000Z 1761.27 2011-07-31T15:08:53.000Z 1756.95 2011-07-31T15:08:56.000Z 1751.18 2011-07-31T15:08:59.000Z 1747.81 2011-07-31T15:09:01.000Z 1744.93 2011-07-31T15:09:04.000Z 1743.01 2011-07-31T15:09:05.000Z 1742.05 2011-07-31T15:09:07.000Z 1737.24 2011-07-31T15:09:08.000Z 1733.88 2011-07-31T15:09:09.000Z 1730.99 2011-07-31T15:09:10.000Z 1730.99 2011-07-31T15:09:11.000Z 1731.95 2011-07-31T15:09:13.000Z 1726.67 2011-07-31T15:09:15.000Z 1723.3 2011-07-31T15:09:17.000Z 1719.46 2011-07-31T15:09:23.000Z 1715.61 2011-07-31T15:09:25.000Z 1715.13 2011-07-31T15:09:26.000Z 1716.09 2011-07-31T15:09:27.000Z 1709.36 2011-07-31T15:09:30.000Z 1707.44 2011-07-31T15:09:33.000Z 1704.07 2011-07-31T15:09:35.000Z 1700.71 2011-07-31T15:09:37.000Z 1697.83 2011-07-31T15:09:41.000Z 1693.02 2011-07-31T15:09:43.000Z 1690.14 2011-07-31T15:09:45.000Z 1686.77 2011-07-31T15:09:48.000Z 1681.96 2011-07-31T15:09:50.000Z 1677.64 2011-07-31T15:09:53.000Z 1675.23 2011-07-31T15:09:55.000Z 1669.47 2011-07-31T15:09:59.000Z 1667.06 2011-07-31T15:10:01.000Z 1660.33 2011-07-31T15:10:04.000Z 1656.01 2011-07-31T15:10:07.000Z 1652.16 2011-07-31T15:10:09.000Z 1648.32 2011-07-31T15:10:11.000Z 1642.55 2011-07-31T15:10:13.000Z 1638.7 2011-07-31T15:10:15.000Z 1635.34 2011-07-31T15:10:17.000Z 1631.98 2011-07-31T15:10:19.000Z 1630.53 2011-07-31T15:10:21.000Z 1628.61 2011-07-31T15:10:22.000Z 1621.88 2011-07-31T15:10:25.000Z 1620.92 2011-07-31T15:10:27.000Z 1617.07 2011-07-31T15:10:30.000Z 1613.71 2011-07-31T15:10:32.000Z 1610.35 2011-07-31T15:10:34.000Z 1606.98 2011-07-31T15:10:36.000Z 1602.17 2011-07-31T15:10:39.000Z 1597.37 2011-07-31T15:10:42.000Z 1594 2011-07-31T15:10:44.000Z 1589.68 2011-07-31T15:10:47.000Z 1585.83 2011-07-31T15:10:50.000Z 1581.51 2011-07-31T15:10:53.000Z 1576.22 2011-07-31T15:10:56.000Z 1572.85 2011-07-31T15:10:58.000Z 1566.12 2011-07-31T15:11:03.000Z 1562.76 2011-07-31T15:11:05.000Z 1558.92 2011-07-31T15:11:08.000Z 1556.99 2011-07-31T15:11:09.000Z 1552.19 2011-07-31T15:11:12.000Z 1548.34 2011-07-31T15:11:14.000Z 1543.05 2011-07-31T15:11:17.000Z 1539.69 2011-07-31T15:11:19.000Z 1536.32 2011-07-31T15:11:21.000Z 1532 2011-07-31T15:11:23.000Z 1531.04 2011-07-31T15:11:25.000Z 1527.19 2011-07-31T15:11:28.000Z 1523.35 2011-07-31T15:11:30.000Z 1518.54 2011-07-31T15:11:33.000Z 1514.69 2011-07-31T15:11:36.000Z 1510.85 2011-07-31T15:11:38.000Z 1508.45 2011-07-31T15:11:40.000Z 1502.68 2011-07-31T15:11:43.000Z 1499.79 2011-07-31T15:11:46.000Z 1494.99 2011-07-31T15:11:49.000Z 1492.58 2011-07-31T15:11:51.000Z 1487.78 2011-07-31T15:11:54.000Z 1484.41 2011-07-31T15:11:56.000Z 1480.09 2011-07-31T15:11:59.000Z 1476.24 2011-07-31T15:12:02.000Z 1472.4 2011-07-31T15:12:04.000Z 1469.03 2011-07-31T15:12:06.000Z 1465.19 2011-07-31T15:12:08.000Z 1461.82 2011-07-31T15:12:10.000Z 1457.98 2011-07-31T15:12:12.000Z 1454.61 2011-07-31T15:12:14.000Z 1453.17 2011-07-31T15:12:17.000Z 1458.46 2011-07-31T15:12:25.000Z 1459.9 2011-07-31T15:12:26.000Z 1458.94 2011-07-31T15:12:30.000Z 1460.38 2011-07-31T15:12:32.000Z 1463.74 2011-07-31T15:12:34.000Z 1463.74 2011-07-31T15:12:35.000Z 1468.55 2011-07-31T15:12:40.000Z 1472.4 2011-07-31T15:12:42.000Z 1475.76 2011-07-31T15:12:47.000Z 1477.2 2011-07-31T15:12:49.000Z 1474.8 2011-07-31T15:12:53.000Z 1478.16 2011-07-31T15:12:57.000Z 1479.61 2011-07-31T15:12:58.000Z 1480.57 2011-07-31T15:13:00.000Z 1485.37 2011-07-31T15:13:02.000Z 1486.34 2011-07-31T15:13:03.000Z 1482.97 2011-07-31T15:13:07.000Z 1484.41 2011-07-31T15:13:08.000Z 1481.53 2011-07-31T15:13:12.000Z 1478.16 2011-07-31T15:13:15.000Z 1476.72 2011-07-31T15:13:16.000Z 1470.47 2011-07-31T15:13:19.000Z 1463.26 2011-07-31T15:13:23.000Z 1459.9 2011-07-31T15:13:25.000Z 1452.69 2011-07-31T15:13:28.000Z 1448.84 2011-07-31T15:13:30.000Z 1444.04 2011-07-31T15:13:32.000Z 1442.11 2011-07-31T15:13:33.000Z 1436.83 2011-07-31T15:13:36.000Z 1429.62 2011-07-31T15:13:39.000Z 1426.25 2011-07-31T15:13:40.000Z 1419.52 2011-07-31T15:13:43.000Z 1414.24 2011-07-31T15:13:47.000Z 1410.87 2011-07-31T15:13:49.000Z 1407.51 2011-07-31T15:13:51.000Z 1402.7 2011-07-31T15:13:53.000Z 1399.34 2011-07-31T15:13:55.000Z 1395.01 2011-07-31T15:13:57.000Z 1391.17 2011-07-31T15:13:59.000Z 1385.88 2011-07-31T15:14:01.000Z 1381.07 2011-07-31T15:14:04.000Z 1378.19 2011-07-31T15:14:05.000Z 1372.42 2011-07-31T15:14:07.000Z 1368.09 2011-07-31T15:14:09.000Z 1364.73 2011-07-31T15:14:10.000Z 1361.36 2011-07-31T15:14:11.000Z 1360.4 2011-07-31T15:14:13.000Z 1355.12 2011-07-31T15:14:17.000Z 1352.23 2011-07-31T15:14:19.000Z 1352.23 2011-07-31T15:14:20.000Z 1351.27 2011-07-31T15:14:21.000Z 1350.31 2011-07-31T15:14:23.000Z 1345.5 2011-07-31T15:14:24.000Z 1338.77 2011-07-31T15:14:26.000Z 1336.85 2011-07-31T15:14:27.000Z 1329.64 2011-07-31T15:14:30.000Z 1325.8 2011-07-31T15:14:31.000Z 1316.66 2011-07-31T15:14:35.000Z 1311.86 2011-07-31T15:14:36.000Z 1307.05 2011-07-31T15:14:37.000Z 1303.2 2011-07-31T15:14:39.000Z 1299.84 2011-07-31T15:14:40.000Z 1295.99 2011-07-31T15:14:41.000Z 1292.63 2011-07-31T15:14:42.000Z 1285.9 2011-07-31T15:14:44.000Z 1279.65 2011-07-31T15:14:46.000Z 1275.81 2011-07-31T15:14:47.000Z 1271.48 2011-07-31T15:14:49.000Z 1266.67 2011-07-31T15:14:51.000Z 1263.31 2011-07-31T15:14:52.000Z 1257.54 2011-07-31T15:14:55.000Z 1253.22 2011-07-31T15:14:56.000Z 1249.37 2011-07-31T15:14:57.000Z 1245.04 2011-07-31T15:14:59.000Z 1241.68 2011-07-31T15:15:00.000Z 1236.39 2011-07-31T15:15:02.000Z 1233.03 2011-07-31T15:15:04.000Z 1228.22 2011-07-31T15:15:06.000Z 1223.9 2011-07-31T15:15:07.000Z 1220.05 2011-07-31T15:15:09.000Z 1215.72 2011-07-31T15:15:10.000Z 1211.88 2011-07-31T15:15:11.000Z 1208.51 2011-07-31T15:15:12.000Z 1203.71 2011-07-31T15:15:14.000Z 1197.94 2011-07-31T15:15:16.000Z 1194.58 2011-07-31T15:15:18.000Z 1191.21 2011-07-31T15:15:19.000Z 1184.48 2011-07-31T15:15:20.000Z 1181.12 2011-07-31T15:15:21.000Z 1177.27 2011-07-31T15:15:24.000Z 1171.98 2011-07-31T15:15:26.000Z 1168.14 2011-07-31T15:15:27.000Z 1160.93 2011-07-31T15:15:29.000Z 1158.05 2011-07-31T15:15:31.000Z 1153.24 2011-07-31T15:15:34.000Z 1150.35 2011-07-31T15:15:35.000Z 1144.11 2011-07-31T15:15:37.000Z 1137.38 2011-07-31T15:15:40.000Z 1133.05 2011-07-31T15:15:43.000Z 1131.13 2011-07-31T15:15:44.000Z 1128.73 2011-07-31T15:15:47.000Z 1126.32 2011-07-31T15:15:51.000Z 1122.48 2011-07-31T15:15:54.000Z 1117.19 2011-07-31T15:15:55.000Z 1112.38 2011-07-31T15:15:56.000Z 1112.38 2011-07-31T15:15:57.000Z 1115.27 2011-07-31T15:15:58.000Z 1111.42 2011-07-31T15:16:00.000Z 1108.06 2011-07-31T15:16:01.000Z 1102.77 2011-07-31T15:16:03.000Z 1100.37 2011-07-31T15:16:05.000Z 1094.12 2011-07-31T15:16:09.000Z 1091.23 2011-07-31T15:16:10.000Z 1090.75 2011-07-31T15:16:11.000Z 1085.95 2011-07-31T15:16:15.000Z 1081.62 2011-07-31T15:16:17.000Z 1076.33 2011-07-31T15:16:18.000Z 1073.45 2011-07-31T15:16:19.000Z 1066.72 2011-07-31T15:16:23.000Z 1067.2 2011-07-31T15:16:24.000Z 1067.68 2011-07-31T15:16:25.000Z 1061.43 2011-07-31T15:16:29.000Z 1062.39 2011-07-31T15:16:31.000Z 1063.36 2011-07-31T15:16:33.000Z 1059.99 2011-07-31T15:16:34.000Z 1056.15 2011-07-31T15:16:35.000Z 1055.67 2011-07-31T15:16:37.000Z 1054.22 2011-07-31T15:16:39.000Z 1045.57 2011-07-31T15:16:41.000Z 1042.21 2011-07-31T15:16:43.000Z 1042.69 2011-07-31T15:16:44.000Z 1044.61 2011-07-31T15:16:46.000Z 1043.17 2011-07-31T15:16:53.000Z 1042.69 2011-07-31T15:17:38.000Z 1042.69 2011-07-31T15:17:46.000Z 1041.73 2011-07-31T15:17:54.000Z 1040.28 2011-07-31T15:18:01.000Z 1039.8 2011-07-31T15:18:03.000Z 1039.32 2011-07-31T15:18:19.000Z 1038.36 2011-07-31T15:18:44.000Z 1038.84 2011-07-31T15:19:01.000Z