Trail des Fiz (Ptit Tour) 1365.20947 2011-07-31T08:01:08+02:00 1365.20947 2011-07-31T08:01:09+02:00 1365.20947 2011-07-31T08:01:15+02:00 1364.24805 2011-07-31T08:01:21+02:00 1362.32544 2011-07-31T08:01:26+02:00 1360.40283 2011-07-31T08:01:32+02:00 1359.92212 2011-07-31T08:01:37+02:00 1359.44165 2011-07-31T08:01:43+02:00 1359.44165 2011-07-31T08:01:45+02:00 1357.51904 2011-07-31T08:01:50+02:00 1356.55762 2011-07-31T08:01:52+02:00 1355.11548 2011-07-31T08:01:57+02:00 1354.63477 2011-07-31T08:01:58+02:00 1351.75098 2011-07-31T08:02:03+02:00 1351.27026 2011-07-31T08:02:05+02:00 1348.86694 2011-07-31T08:02:10+02:00 1348.38623 2011-07-31T08:02:14+02:00 1346.46387 2011-07-31T08:02:19+02:00 1345.98315 2011-07-31T08:02:20+02:00 1343.57983 2011-07-31T08:02:25+02:00 1342.13794 2011-07-31T08:02:29+02:00 1341.17651 2011-07-31T08:02:35+02:00 1339.25366 2011-07-31T08:02:40+02:00 1339.25366 2011-07-31T08:02:46+02:00 1337.33105 2011-07-31T08:02:53+02:00 1334.92798 2011-07-31T08:03:00+02:00 1333.48584 2011-07-31T08:03:04+02:00 1332.04395 2011-07-31T08:03:12+02:00 1330.12134 2011-07-31T08:03:18+02:00 1328.67944 2011-07-31T08:03:23+02:00 1327.71802 2011-07-31T08:03:28+02:00 1326.75684 2011-07-31T08:03:31+02:00 1327.23755 2011-07-31T08:03:36+02:00 1327.23755 2011-07-31T08:03:37+02:00 1326.27612 2011-07-31T08:03:43+02:00 1324.83423 2011-07-31T08:03:48+02:00 1326.27612 2011-07-31T08:03:53+02:00 1328.67944 2011-07-31T08:03:57+02:00 1328.67944 2011-07-31T08:03:59+02:00 1329.64062 2011-07-31T08:04:02+02:00 1328.67944 2011-07-31T08:04:09+02:00 1327.23755 2011-07-31T08:04:14+02:00 1326.75684 2011-07-31T08:04:18+02:00 1327.71802 2011-07-31T08:04:22+02:00 1327.71802 2011-07-31T08:04:27+02:00 1323.87256 2011-07-31T08:04:33+02:00 1321.94995 2011-07-31T08:04:35+02:00 1318.10474 2011-07-31T08:04:41+02:00 1316.18213 2011-07-31T08:04:46+02:00 1315.22095 2011-07-31T08:04:47+02:00 1314.74023 2011-07-31T08:04:50+02:00 1311.37573 2011-07-31T08:04:56+02:00 1311.85645 2011-07-31T08:04:58+02:00 1310.41431 2011-07-31T08:05:01+02:00 1310.41431 2011-07-31T08:05:07+02:00 1309.93359 2011-07-31T08:05:11+02:00 1310.41431 2011-07-31T08:05:16+02:00 1315.70166 2011-07-31T08:05:23+02:00 1315.70166 2011-07-31T08:05:25+02:00 1314.25952 2011-07-31T08:05:29+02:00 1309.93359 2011-07-31T08:05:35+02:00 1306.08813 2011-07-31T08:05:40+02:00 1304.16577 2011-07-31T08:05:45+02:00 1305.12695 2011-07-31T08:05:50+02:00 1305.12695 2011-07-31T08:05:55+02:00 1303.68506 2011-07-31T08:06:01+02:00 1302.72363 2011-07-31T08:06:06+02:00 1303.20435 2011-07-31T08:06:12+02:00 1304.64624 2011-07-31T08:06:17+02:00 1304.64624 2011-07-31T08:06:19+02:00 1303.68506 2011-07-31T08:06:26+02:00 1303.20435 2011-07-31T08:06:31+02:00 1302.72363 2011-07-31T08:06:33+02:00 1303.20435 2011-07-31T08:06:38+02:00 1303.20435 2011-07-31T08:06:40+02:00 1304.16577 2011-07-31T08:06:47+02:00 1304.64624 2011-07-31T08:06:49+02:00 1305.12695 2011-07-31T08:06:53+02:00 1305.60767 2011-07-31T08:06:55+02:00 1305.60767 2011-07-31T08:07:01+02:00 1306.08813 2011-07-31T08:07:06+02:00 1307.04956 2011-07-31T08:07:12+02:00 1308.97241 2011-07-31T08:07:15+02:00 1312.81763 2011-07-31T08:07:21+02:00 1314.74023 2011-07-31T08:07:27+02:00 1317.14355 2011-07-31T08:07:31+02:00 1318.10474 2011-07-31T08:07:36+02:00 1318.58545 2011-07-31T08:07:42+02:00 1320.98877 2011-07-31T08:07:47+02:00 1321.46924 2011-07-31T08:07:54+02:00 1319.54688 2011-07-31T08:07:59+02:00 1317.62402 2011-07-31T08:08:04+02:00 1317.62402 2011-07-31T08:08:10+02:00 1319.06616 2011-07-31T08:08:14+02:00 1322.43066 2011-07-31T08:08:20+02:00 1321.94995 2011-07-31T08:08:25+02:00 1321.94995 2011-07-31T08:08:26+02:00 1319.06616 2011-07-31T08:08:32+02:00 1317.14355 2011-07-31T08:08:37+02:00 1320.02734 2011-07-31T08:08:41+02:00 1324.35352 2011-07-31T08:08:47+02:00 1323.39209 2011-07-31T08:08:52+02:00 1321.46924 2011-07-31T08:08:56+02:00 1320.02734 2011-07-31T08:09:01+02:00 1320.98877 2011-07-31T08:09:06+02:00 1318.58545 2011-07-31T08:09:09+02:00 1317.14355 2011-07-31T08:09:14+02:00 1316.18213 2011-07-31T08:09:22+02:00 1315.22095 2011-07-31T08:09:23+02:00 1311.85645 2011-07-31T08:09:28+02:00 1309.93359 2011-07-31T08:09:34+02:00 1308.4917 2011-07-31T08:09:39+02:00 1308.01123 2011-07-31T08:09:40+02:00 1301.76245 2011-07-31T08:09:46+02:00 1299.83984 2011-07-31T08:09:51+02:00 1295.0332 2011-07-31T08:09:56+02:00 1289.74585 2011-07-31T08:10:01+02:00 1287.34253 2011-07-31T08:10:06+02:00 1286.38135 2011-07-31T08:10:10+02:00 1283.0166 2011-07-31T08:10:16+02:00 1279.17139 2011-07-31T08:10:21+02:00 1277.24902 2011-07-31T08:10:25+02:00 1274.84546 2011-07-31T08:10:30+02:00 1273.88403 2011-07-31T08:10:35+02:00 1271.48071 2011-07-31T08:10:40+02:00 1268.59692 2011-07-31T08:10:44+02:00 1265.23242 2011-07-31T08:10:49+02:00 1262.34839 2011-07-31T08:10:54+02:00 1260.90649 2011-07-31T08:10:58+02:00 1258.98364 2011-07-31T08:11:03+02:00 1256.58032 2011-07-31T08:11:07+02:00 1257.06104 2011-07-31T08:11:11+02:00 1258.50293 2011-07-31T08:11:16+02:00 1257.54175 2011-07-31T08:11:22+02:00 1258.02246 2011-07-31T08:11:23+02:00 1264.271 2011-07-31T08:11:31+02:00 1264.271 2011-07-31T08:11:33+02:00 1270.03882 2011-07-31T08:11:39+02:00 1273.88403 2011-07-31T08:11:42+02:00 1272.92285 2011-07-31T08:11:47+02:00 1274.36475 2011-07-31T08:11:50+02:00 1272.92285 2011-07-31T08:11:55+02:00 1271.00024 2011-07-31T08:11:58+02:00 1270.51953 2011-07-31T08:12:04+02:00 1269.55835 2011-07-31T08:12:10+02:00 1268.11621 2011-07-31T08:12:15+02:00 1263.79028 2011-07-31T08:12:20+02:00 1262.8291 2011-07-31T08:12:25+02:00 1261.38721 2011-07-31T08:12:30+02:00 1258.98364 2011-07-31T08:12:36+02:00 1257.54175 2011-07-31T08:12:42+02:00 1257.06104 2011-07-31T08:12:47+02:00 1258.02246 2011-07-31T08:12:53+02:00 1258.02246 2011-07-31T08:12:59+02:00 1258.50293 2011-07-31T08:13:00+02:00 1259.46436 2011-07-31T08:13:04+02:00 1257.54175 2011-07-31T08:13:08+02:00 1256.09961 2011-07-31T08:13:14+02:00 1255.61914 2011-07-31T08:13:21+02:00 1255.61914 2011-07-31T08:13:22+02:00 1257.54175 2011-07-31T08:13:27+02:00 1259.46436 2011-07-31T08:13:31+02:00 1259.94482 2011-07-31T08:13:36+02:00 1263.30981 2011-07-31T08:13:43+02:00 1269.07764 2011-07-31T08:13:48+02:00 1269.07764 2011-07-31T08:13:50+02:00 1271.48071 2011-07-31T08:13:56+02:00 1269.07764 2011-07-31T08:14:01+02:00 1266.1936 2011-07-31T08:14:06+02:00 1264.271 2011-07-31T08:14:10+02:00 1262.8291 2011-07-31T08:14:15+02:00 1264.271 2011-07-31T08:14:21+02:00 1264.271 2011-07-31T08:14:27+02:00 1266.67432 2011-07-31T08:14:32+02:00 1268.11621 2011-07-31T08:14:37+02:00 1270.03882 2011-07-31T08:14:42+02:00 1270.03882 2011-07-31T08:14:47+02:00 1270.03882 2011-07-31T08:14:49+02:00 1271.96143 2011-07-31T08:14:52+02:00 1274.36475 2011-07-31T08:14:59+02:00 1274.84546 2011-07-31T08:15:01+02:00 1274.84546 2011-07-31T08:15:04+02:00 1277.72949 2011-07-31T08:15:10+02:00 1278.69092 2011-07-31T08:15:14+02:00 1280.13281 2011-07-31T08:15:21+02:00 1282.05542 2011-07-31T08:15:28+02:00 1282.53613 2011-07-31T08:15:34+02:00 1283.0166 2011-07-31T08:15:36+02:00 1285.41992 2011-07-31T08:15:40+02:00 1287.82324 2011-07-31T08:15:46+02:00 1288.78467 2011-07-31T08:15:51+02:00 1292.14941 2011-07-31T08:15:57+02:00 1292.14941 2011-07-31T08:15:59+02:00 1297.43652 2011-07-31T08:16:04+02:00 1300.80103 2011-07-31T08:16:09+02:00 1302.24292 2011-07-31T08:16:15+02:00 1305.60767 2011-07-31T08:16:21+02:00 1305.60767 2011-07-31T08:16:24+02:00 1305.60767 2011-07-31T08:16:28+02:00 1304.64624 2011-07-31T08:16:33+02:00 1306.08813 2011-07-31T08:16:39+02:00 1306.56885 2011-07-31T08:16:41+02:00 1307.53027 2011-07-31T08:16:43+02:00 1308.01123 2011-07-31T08:16:47+02:00 1306.56885 2011-07-31T08:16:54+02:00 1306.56885 2011-07-31T08:16:59+02:00 1304.16577 2011-07-31T08:17:07+02:00 1307.53027 2011-07-31T08:17:12+02:00 1312.33691 2011-07-31T08:17:19+02:00 1313.77881 2011-07-31T08:17:23+02:00 1316.18213 2011-07-31T08:17:29+02:00 1320.50806 2011-07-31T08:17:34+02:00 1320.50806 2011-07-31T08:17:41+02:00 1324.35352 2011-07-31T08:17:44+02:00 1324.35352 2011-07-31T08:17:49+02:00 1325.79541 2011-07-31T08:17:56+02:00 1325.3147 2011-07-31T08:18:01+02:00 1326.27612 2011-07-31T08:18:06+02:00 1326.27612 2011-07-31T08:18:07+02:00 1328.19873 2011-07-31T08:18:16+02:00 1331.08276 2011-07-31T08:18:21+02:00 1333.48584 2011-07-31T08:18:25+02:00 1334.92798 2011-07-31T08:18:28+02:00 1337.33105 2011-07-31T08:18:35+02:00 1337.81177 2011-07-31T08:18:42+02:00 1339.25366 2011-07-31T08:18:48+02:00 1339.25366 2011-07-31T08:18:53+02:00 1341.17651 2011-07-31T08:18:59+02:00 1341.17651 2011-07-31T08:19:00+02:00 1341.65723 2011-07-31T08:19:02+02:00 1345.50244 2011-07-31T08:19:07+02:00 1348.86694 2011-07-31T08:19:12+02:00 1350.30908 2011-07-31T08:19:15+02:00 1353.19287 2011-07-31T08:19:21+02:00 1357.03833 2011-07-31T08:19:26+02:00 1359.44165 2011-07-31T08:19:31+02:00 1359.44165 2011-07-31T08:19:35+02:00 1358.96094 2011-07-31T08:19:37+02:00 1359.92212 2011-07-31T08:19:44+02:00 1361.36426 2011-07-31T08:19:48+02:00 1361.84497 2011-07-31T08:19:55+02:00 1362.32544 2011-07-31T08:19:57+02:00 1361.36426 2011-07-31T08:20:00+02:00 1360.88354 2011-07-31T08:20:04+02:00 1360.88354 2011-07-31T08:20:10+02:00 1361.36426 2011-07-31T08:20:15+02:00 1360.40283 2011-07-31T08:20:20+02:00 1359.44165 2011-07-31T08:20:25+02:00 1359.44165 2011-07-31T08:20:30+02:00 1360.40283 2011-07-31T08:20:35+02:00 1363.76733 2011-07-31T08:20:40+02:00 1366.65137 2011-07-31T08:20:45+02:00 1365.20947 2011-07-31T08:20:49+02:00 1364.72876 2011-07-31T08:20:56+02:00 1364.72876 2011-07-31T08:21:00+02:00 1365.20947 2011-07-31T08:21:05+02:00 1366.65137 2011-07-31T08:21:11+02:00 1369.05469 2011-07-31T08:21:17+02:00 1374.34204 2011-07-31T08:21:25+02:00 1374.82275 2011-07-31T08:21:28+02:00 1380.10986 2011-07-31T08:21:35+02:00 1380.59058 2011-07-31T08:21:42+02:00 1381.55176 2011-07-31T08:21:45+02:00 1384.43579 2011-07-31T08:21:49+02:00 1385.87769 2011-07-31T08:21:57+02:00 1384.9165 2011-07-31T08:22:00+02:00 1385.87769 2011-07-31T08:22:08+02:00 1386.3584 2011-07-31T08:22:09+02:00 1386.83887 2011-07-31T08:22:13+02:00 1387.80029 2011-07-31T08:22:19+02:00 1384.43579 2011-07-31T08:22:26+02:00 1383.95508 2011-07-31T08:22:30+02:00 1386.3584 2011-07-31T08:22:37+02:00 1386.83887 2011-07-31T08:22:43+02:00 1387.31958 2011-07-31T08:22:50+02:00 1388.76196 2011-07-31T08:22:55+02:00 1391.16504 2011-07-31T08:23:00+02:00 1393.08765 2011-07-31T08:23:04+02:00 1393.56836 2011-07-31T08:23:09+02:00 1393.56836 2011-07-31T08:23:18+02:00 1393.56836 2011-07-31T08:23:24+02:00 1394.52954 2011-07-31T08:23:31+02:00 1396.45239 2011-07-31T08:23:38+02:00 1396.93286 2011-07-31T08:23:44+02:00 1398.37476 2011-07-31T08:23:49+02:00 1400.77808 2011-07-31T08:23:56+02:00 1400.77808 2011-07-31T08:24:00+02:00 1402.21997 2011-07-31T08:24:04+02:00 1404.14307 2011-07-31T08:24:10+02:00 1406.06543 2011-07-31T08:24:15+02:00 1407.50757 2011-07-31T08:24:21+02:00 1411.35278 2011-07-31T08:24:26+02:00 1412.31396 2011-07-31T08:24:32+02:00 1414.71729 2011-07-31T08:24:37+02:00 1416.15918 2011-07-31T08:24:42+02:00 1417.12061 2011-07-31T08:24:50+02:00 1419.04321 2011-07-31T08:24:55+02:00 1420.48535 2011-07-31T08:25:00+02:00 1421.92725 2011-07-31T08:25:05+02:00 1422.88867 2011-07-31T08:25:10+02:00 1423.36938 2011-07-31T08:25:15+02:00 1424.81128 2011-07-31T08:25:21+02:00 1426.25317 2011-07-31T08:25:27+02:00 1428.17578 2011-07-31T08:25:33+02:00 1430.09839 2011-07-31T08:25:39+02:00 1432.021 2011-07-31T08:25:44+02:00 1432.021 2011-07-31T08:25:48+02:00 1433.9436 2011-07-31T08:25:54+02:00 1434.42432 2011-07-31T08:25:59+02:00 1435.86621 2011-07-31T08:26:04+02:00 1436.82764 2011-07-31T08:26:08+02:00 1438.26978 2011-07-31T08:26:13+02:00 1438.75049 2011-07-31T08:26:21+02:00 1440.67285 2011-07-31T08:26:27+02:00 1442.5957 2011-07-31T08:26:32+02:00 1446.44092 2011-07-31T08:26:38+02:00 1446.92139 2011-07-31T08:26:39+02:00 1447.88281 2011-07-31T08:26:45+02:00 1449.80542 2011-07-31T08:26:50+02:00 1451.24731 2011-07-31T08:26:57+02:00 1453.17017 2011-07-31T08:27:02+02:00 1454.61206 2011-07-31T08:27:07+02:00 1456.05396 2011-07-31T08:27:12+02:00 1455.57349 2011-07-31T08:27:17+02:00 1456.53467 2011-07-31T08:27:21+02:00 1458.45728 2011-07-31T08:27:26+02:00 1459.89917 2011-07-31T08:27:31+02:00 1460.8606 2011-07-31T08:27:37+02:00 1461.82202 2011-07-31T08:27:42+02:00 1462.7832 2011-07-31T08:27:46+02:00 1463.74438 2011-07-31T08:27:52+02:00 1465.18652 2011-07-31T08:27:57+02:00 1466.62842 2011-07-31T08:28:02+02:00 1467.5896 2011-07-31T08:28:08+02:00 1469.99316 2011-07-31T08:28:14+02:00 1470.95459 2011-07-31T08:28:18+02:00 1472.8772 2011-07-31T08:28:22+02:00 1473.83838 2011-07-31T08:28:27+02:00 1475.28027 2011-07-31T08:28:32+02:00 1477.68359 2011-07-31T08:28:38+02:00 1478.64502 2011-07-31T08:28:41+02:00 1479.12549 2011-07-31T08:28:44+02:00 1479.6062 2011-07-31T08:28:49+02:00 1480.08691 2011-07-31T08:28:53+02:00 1480.56763 2011-07-31T08:28:55+02:00 1482.00952 2011-07-31T08:29:01+02:00 1482.00952 2011-07-31T08:29:06+02:00 1482.9707 2011-07-31T08:29:11+02:00 1482.49023 2011-07-31T08:29:16+02:00 1483.93213 2011-07-31T08:29:20+02:00 1485.37427 2011-07-31T08:29:24+02:00 1488.73901 2011-07-31T08:29:29+02:00 1489.7002 2011-07-31T08:29:34+02:00 1491.14209 2011-07-31T08:29:38+02:00 1492.58423 2011-07-31T08:29:42+02:00 1495.46802 2011-07-31T08:29:49+02:00 1496.90991 2011-07-31T08:29:55+02:00 1499.31323 2011-07-31T08:30:01+02:00 1501.23608 2011-07-31T08:30:06+02:00 1502.19727 2011-07-31T08:30:12+02:00 1503.6394 2011-07-31T08:30:18+02:00 1504.12012 2011-07-31T08:30:23+02:00 1505.0813 2011-07-31T08:30:28+02:00 1505.0813 2011-07-31T08:30:32+02:00 1505.56201 2011-07-31T08:30:35+02:00 1506.52319 2011-07-31T08:30:41+02:00 1507.96533 2011-07-31T08:30:48+02:00 1509.40723 2011-07-31T08:30:53+02:00 1509.8877 2011-07-31T08:30:58+02:00 1511.32983 2011-07-31T08:31:07+02:00 1512.77173 2011-07-31T08:31:15+02:00 1513.25244 2011-07-31T08:31:18+02:00 1514.69434 2011-07-31T08:31:22+02:00 1515.65576 2011-07-31T08:31:26+02:00 1517.0979 2011-07-31T08:31:30+02:00 1519.02051 2011-07-31T08:31:36+02:00 1520.4624 2011-07-31T08:31:40+02:00 1520.94312 2011-07-31T08:31:46+02:00 1520.94312 2011-07-31T08:31:50+02:00 1520.4624 2011-07-31T08:31:54+02:00 1520.4624 2011-07-31T08:32:00+02:00 1520.94312 2011-07-31T08:32:06+02:00 1522.38501 2011-07-31T08:32:11+02:00 1523.8269 2011-07-31T08:32:16+02:00 1524.30762 2011-07-31T08:32:21+02:00 1525.2688 2011-07-31T08:32:26+02:00 1526.23022 2011-07-31T08:32:30+02:00 1526.71094 2011-07-31T08:32:36+02:00 1528.63354 2011-07-31T08:32:43+02:00 1531.03687 2011-07-31T08:32:47+02:00 1531.99805 2011-07-31T08:32:52+02:00 1533.9209 2011-07-31T08:33:00+02:00 1535.84351 2011-07-31T08:33:04+02:00 1537.76611 2011-07-31T08:33:09+02:00 1540.6499 2011-07-31T08:33:16+02:00 1542.57275 2011-07-31T08:33:24+02:00 1543.53394 2011-07-31T08:33:29+02:00 1544.97583 2011-07-31T08:33:34+02:00 1545.93726 2011-07-31T08:33:39+02:00 1547.37915 2011-07-31T08:33:44+02:00 1548.82129 2011-07-31T08:33:50+02:00 1550.26343 2011-07-31T08:33:55+02:00 1551.22461 2011-07-31T08:33:59+02:00 1551.22461 2011-07-31T08:34:01+02:00 1551.22461 2011-07-31T08:34:07+02:00 1551.22461 2011-07-31T08:34:13+02:00 1551.22461 2011-07-31T08:34:14+02:00 1551.22461 2011-07-31T08:34:19+02:00 1552.6665 2011-07-31T08:34:25+02:00 1552.18579 2011-07-31T08:34:29+02:00 1552.18579 2011-07-31T08:34:35+02:00 1553.14722 2011-07-31T08:34:39+02:00 1554.10864 2011-07-31T08:34:44+02:00 1554.58911 2011-07-31T08:34:48+02:00 1556.03101 2011-07-31T08:34:54+02:00 1556.51172 2011-07-31T08:34:56+02:00 1556.51172 2011-07-31T08:35:00+02:00 1556.99243 2011-07-31T08:35:08+02:00 1558.43433 2011-07-31T08:35:14+02:00 1560.35693 2011-07-31T08:35:18+02:00 1561.79907 2011-07-31T08:35:24+02:00 1563.24097 2011-07-31T08:35:31+02:00 1566.125 2011-07-31T08:35:36+02:00 1568.52832 2011-07-31T08:35:41+02:00 1569.97021 2011-07-31T08:35:45+02:00 1571.89282 2011-07-31T08:35:50+02:00 1574.29614 2011-07-31T08:35:57+02:00 1575.73804 2011-07-31T08:36:02+02:00 1577.66064 2011-07-31T08:36:08+02:00 1578.62207 2011-07-31T08:36:16+02:00 1579.58325 2011-07-31T08:36:22+02:00 1581.5061 2011-07-31T08:36:28+02:00 1583.42871 2011-07-31T08:36:32+02:00 1584.87085 2011-07-31T08:36:39+02:00 1586.31274 2011-07-31T08:36:44+02:00 1587.75464 2011-07-31T08:36:50+02:00 1588.23535 2011-07-31T08:36:55+02:00 1590.15796 2011-07-31T08:37:00+02:00 1590.15796 2011-07-31T08:37:04+02:00 1591.59985 2011-07-31T08:37:09+02:00 1592.56128 2011-07-31T08:37:13+02:00 1594.00317 2011-07-31T08:37:18+02:00 1594.96436 2011-07-31T08:37:23+02:00 1596.40674 2011-07-31T08:37:28+02:00 1597.84863 2011-07-31T08:37:33+02:00 1600.25195 2011-07-31T08:37:38+02:00 1600.73242 2011-07-31T08:37:42+02:00 1601.69385 2011-07-31T08:37:48+02:00 1602.65503 2011-07-31T08:37:53+02:00 1603.61646 2011-07-31T08:37:57+02:00 1605.05835 2011-07-31T08:38:03+02:00 1605.53906 2011-07-31T08:38:09+02:00 1606.50024 2011-07-31T08:38:14+02:00 1607.46167 2011-07-31T08:38:18+02:00 1607.46167 2011-07-31T08:38:23+02:00 1608.90356 2011-07-31T08:38:29+02:00 1609.38428 2011-07-31T08:38:36+02:00 1610.34546 2011-07-31T08:38:41+02:00 1612.26831 2011-07-31T08:38:45+02:00 1614.19092 2011-07-31T08:38:50+02:00 1615.63306 2011-07-31T08:38:55+02:00 1617.07495 2011-07-31T08:39:00+02:00 1618.51685 2011-07-31T08:39:04+02:00 1619.95874 2011-07-31T08:39:08+02:00 1621.88135 2011-07-31T08:39:14+02:00 1622.84277 2011-07-31T08:39:18+02:00 1623.80396 2011-07-31T08:39:24+02:00 1627.64917 2011-07-31T08:39:34+02:00 1628.61084 2011-07-31T08:39:40+02:00 1630.05273 2011-07-31T08:39:45+02:00 1631.49463 2011-07-31T08:39:51+02:00 1631.97534 2011-07-31T08:39:56+02:00 1631.97534 2011-07-31T08:39:59+02:00 1632.93652 2011-07-31T08:40:06+02:00 1632.93652 2011-07-31T08:40:11+02:00 1633.89795 2011-07-31T08:40:15+02:00 1636.30127 2011-07-31T08:40:22+02:00 1637.74316 2011-07-31T08:40:29+02:00 1639.66577 2011-07-31T08:40:35+02:00 1640.14648 2011-07-31T08:40:40+02:00 1641.58838 2011-07-31T08:40:44+02:00 1642.06909 2011-07-31T08:40:50+02:00 1643.51099 2011-07-31T08:40:54+02:00 1644.95312 2011-07-31T08:40:59+02:00 1646.39526 2011-07-31T08:41:04+02:00 1648.79834 2011-07-31T08:41:10+02:00 1650.24048 2011-07-31T08:41:14+02:00 1652.16284 2011-07-31T08:41:18+02:00 1654.56616 2011-07-31T08:41:23+02:00 1656.96948 2011-07-31T08:41:28+02:00 1657.4502 2011-07-31T08:41:33+02:00 1657.93091 2011-07-31T08:41:38+02:00 1659.85327 2011-07-31T08:41:42+02:00 1661.77637 2011-07-31T08:41:47+02:00 1664.17944 2011-07-31T08:41:51+02:00 1667.06348 2011-07-31T08:41:55+02:00 1671.86987 2011-07-31T08:42:09+02:00 1670.90869 2011-07-31T08:42:13+02:00 1670.42798 2011-07-31T08:42:18+02:00 1672.35059 2011-07-31T08:42:22+02:00 1672.8313 2011-07-31T08:42:27+02:00 1674.27319 2011-07-31T08:42:33+02:00 1674.27319 2011-07-31T08:42:39+02:00 1676.67676 2011-07-31T08:42:44+02:00 1678.11865 2011-07-31T08:42:49+02:00 1679.56055 2011-07-31T08:42:54+02:00 1680.52197 2011-07-31T08:43:00+02:00 1683.88647 2011-07-31T08:43:05+02:00 1683.88647 2011-07-31T08:43:10+02:00 1685.80908 2011-07-31T08:43:16+02:00 1685.80908 2011-07-31T08:43:20+02:00 1686.77026 2011-07-31T08:43:25+02:00 1689.6543 2011-07-31T08:43:31+02:00 1689.6543 2011-07-31T08:43:37+02:00 1691.5769 2011-07-31T08:43:43+02:00 1693.01904 2011-07-31T08:43:49+02:00 1693.01904 2011-07-31T08:43:51+02:00 1692.53857 2011-07-31T08:43:58+02:00 1693.49976 2011-07-31T08:44:04+02:00 1694.94165 2011-07-31T08:44:08+02:00 1696.38379 2011-07-31T08:44:13+02:00 1696.38379 2011-07-31T08:44:17+02:00 1696.38379 2011-07-31T08:44:23+02:00 1697.34497 2011-07-31T08:44:29+02:00 1698.30615 2011-07-31T08:44:34+02:00 1698.78687 2011-07-31T08:44:40+02:00 1699.26758 2011-07-31T08:44:41+02:00 1700.70947 2011-07-31T08:44:48+02:00 1701.19019 2011-07-31T08:44:49+02:00 1703.11279 2011-07-31T08:44:56+02:00 1702.63208 2011-07-31T08:45:02+02:00 1704.07422 2011-07-31T08:45:08+02:00 1706.95801 2011-07-31T08:45:14+02:00 1706.47729 2011-07-31T08:45:16+02:00 1707.91943 2011-07-31T08:45:18+02:00 1707.91943 2011-07-31T08:45:20+02:00 1709.36157 2011-07-31T08:45:25+02:00 1711.28418 2011-07-31T08:45:29+02:00 1712.24536 2011-07-31T08:45:35+02:00 1713.68726 2011-07-31T08:45:40+02:00 1714.64868 2011-07-31T08:45:45+02:00 1716.09058 2011-07-31T08:45:50+02:00 1718.4939 2011-07-31T08:45:55+02:00 1720.89722 2011-07-31T08:46:00+02:00 1723.30054 2011-07-31T08:46:06+02:00 1724.74268 2011-07-31T08:46:12+02:00 1725.70386 2011-07-31T08:46:18+02:00 1728.58789 2011-07-31T08:46:27+02:00 1729.06836 2011-07-31T08:46:32+02:00 1730.02979 2011-07-31T08:46:36+02:00 1730.99121 2011-07-31T08:46:42+02:00 1733.39429 2011-07-31T08:46:46+02:00 1734.35571 2011-07-31T08:46:50+02:00 1735.31689 2011-07-31T08:46:54+02:00 1735.79761 2011-07-31T08:46:58+02:00 1736.27832 2011-07-31T08:47:03+02:00 1737.2395 2011-07-31T08:47:07+02:00 1738.20093 2011-07-31T08:47:12+02:00 1739.16211 2011-07-31T08:47:18+02:00 1742.04639 2011-07-31T08:47:25+02:00 1740.60425 2011-07-31T08:47:32+02:00 1740.60425 2011-07-31T08:47:38+02:00 1741.56567 2011-07-31T08:47:43+02:00 1742.5271 2011-07-31T08:47:49+02:00 1743.48828 2011-07-31T08:47:55+02:00 1745.41089 2011-07-31T08:48:02+02:00 1745.8916 2011-07-31T08:48:05+02:00 1747.81421 2011-07-31T08:48:09+02:00 1748.29468 2011-07-31T08:48:13+02:00 1750.21753 2011-07-31T08:48:17+02:00 1752.62061 2011-07-31T08:48:24+02:00 1754.06274 2011-07-31T08:48:29+02:00 1755.02393 2011-07-31T08:48:36+02:00 1755.98511 2011-07-31T08:48:40+02:00 1756.94678 2011-07-31T08:48:46+02:00 1758.86938 2011-07-31T08:48:52+02:00 1762.7146 2011-07-31T08:48:56+02:00 1765.59863 2011-07-31T08:49:02+02:00 1764.63721 2011-07-31T08:49:10+02:00 1765.11792 2011-07-31T08:49:16+02:00 1767.04053 2011-07-31T08:49:22+02:00 1769.92432 2011-07-31T08:49:27+02:00 1770.40503 2011-07-31T08:49:29+02:00 1773.76978 2011-07-31T08:49:35+02:00 1773.28931 2011-07-31T08:49:39+02:00 1772.32788 2011-07-31T08:49:43+02:00 1770.40503 2011-07-31T08:49:49+02:00 1770.88574 2011-07-31T08:49:53+02:00 1775.69238 2011-07-31T08:49:58+02:00 1776.65381 2011-07-31T08:50:04+02:00 1775.69238 2011-07-31T08:50:05+02:00 1775.21167 2011-07-31T08:50:10+02:00 1780.49902 2011-07-31T08:50:19+02:00 1780.97974 2011-07-31T08:50:25+02:00 1781.94092 2011-07-31T08:50:29+02:00 1782.42163 2011-07-31T08:50:33+02:00 1785.30542 2011-07-31T08:50:39+02:00 1785.78613 2011-07-31T08:50:44+02:00 1786.74731 2011-07-31T08:50:50+02:00 1790.59277 2011-07-31T08:50:59+02:00 1792.99609 2011-07-31T08:51:04+02:00 1794.43799 2011-07-31T08:51:15+02:00 1794.43799 2011-07-31T08:51:21+02:00 1794.9187 2011-07-31T08:51:26+02:00 1796.36084 2011-07-31T08:51:33+02:00 1797.32202 2011-07-31T08:51:36+02:00 1798.2832 2011-07-31T08:51:40+02:00 1799.72534 2011-07-31T08:51:46+02:00 1801.64795 2011-07-31T08:51:51+02:00 1801.64795 2011-07-31T08:51:55+02:00 1804.05151 2011-07-31T08:51:59+02:00 1805.97388 2011-07-31T08:52:05+02:00 1806.9353 2011-07-31T08:52:10+02:00 1806.9353 2011-07-31T08:52:16+02:00 1807.41602 2011-07-31T08:52:20+02:00 1807.89673 2011-07-31T08:52:25+02:00 1808.3772 2011-07-31T08:52:29+02:00 1809.81909 2011-07-31T08:52:34+02:00 1810.2998 2011-07-31T08:52:38+02:00 1812.22241 2011-07-31T08:52:42+02:00 1815.10645 2011-07-31T08:52:48+02:00 1815.10645 2011-07-31T08:52:52+02:00 1817.02905 2011-07-31T08:52:58+02:00 1820.3938 2011-07-31T08:53:04+02:00 1820.3938 2011-07-31T08:53:11+02:00 1820.87451 2011-07-31T08:53:15+02:00 1821.83569 2011-07-31T08:53:19+02:00 1824.71973 2011-07-31T08:53:24+02:00 1827.60352 2011-07-31T08:53:30+02:00 1829.52612 2011-07-31T08:53:37+02:00 1831.44873 2011-07-31T08:53:42+02:00 1831.92944 2011-07-31T08:53:47+02:00 1832.89062 2011-07-31T08:53:53+02:00 1832.89062 2011-07-31T08:53:59+02:00 1833.85205 2011-07-31T08:54:04+02:00 1834.33276 2011-07-31T08:54:09+02:00 1835.29395 2011-07-31T08:54:15+02:00 1836.25562 2011-07-31T08:54:20+02:00 1837.2168 2011-07-31T08:54:26+02:00 1839.1394 2011-07-31T08:54:33+02:00 1841.06201 2011-07-31T08:54:39+02:00 1842.02344 2011-07-31T08:54:44+02:00 1842.50415 2011-07-31T08:54:49+02:00 1843.94604 2011-07-31T08:54:54+02:00 1845.86865 2011-07-31T08:54:59+02:00 1847.31055 2011-07-31T08:55:02+02:00 1848.27173 2011-07-31T08:55:08+02:00 1848.75244 2011-07-31T08:55:10+02:00 1850.19458 2011-07-31T08:55:16+02:00 1851.15576 2011-07-31T08:55:20+02:00 1851.15576 2011-07-31T08:55:24+02:00 1853.07861 2011-07-31T08:55:30+02:00 1854.52051 2011-07-31T08:55:36+02:00 1856.44312 2011-07-31T08:55:43+02:00 1858.84644 2011-07-31T08:55:48+02:00 1860.76904 2011-07-31T08:55:53+02:00 1862.21094 2011-07-31T08:55:57+02:00 1863.65283 2011-07-31T08:56:03+02:00 1865.09497 2011-07-31T08:56:09+02:00 1865.57568 2011-07-31T08:56:14+02:00 1866.05615 2011-07-31T08:56:20+02:00 1867.97876 2011-07-31T08:56:25+02:00 1868.94043 2011-07-31T08:56:30+02:00 1869.90161 2011-07-31T08:56:35+02:00 1871.82422 2011-07-31T08:56:40+02:00 1872.78564 2011-07-31T08:56:44+02:00 1875.18872 2011-07-31T08:56:48+02:00 1876.15015 2011-07-31T08:56:53+02:00 1876.15015 2011-07-31T08:56:56+02:00 1877.59204 2011-07-31T08:57:01+02:00 1878.07275 2011-07-31T08:57:06+02:00 1879.03394 2011-07-31T08:57:11+02:00 1882.39868 2011-07-31T08:57:23+02:00 1885.28271 2011-07-31T08:57:28+02:00 1886.24414 2011-07-31T08:57:33+02:00 1885.76343 2011-07-31T08:57:39+02:00 1886.24414 2011-07-31T08:57:44+02:00 1887.20532 2011-07-31T08:57:49+02:00 1888.16675 2011-07-31T08:57:56+02:00 1889.12793 2011-07-31T08:58:02+02:00 1892.01196 2011-07-31T08:58:08+02:00 1893.45386 2011-07-31T08:58:13+02:00 1895.37646 2011-07-31T08:58:19+02:00 1896.33789 2011-07-31T08:58:23+02:00 1896.81836 2011-07-31T08:58:27+02:00 1898.74097 2011-07-31T08:58:32+02:00 1900.18335 2011-07-31T08:58:36+02:00 1902.58643 2011-07-31T08:58:43+02:00 1904.02856 2011-07-31T08:58:47+02:00 1905.47046 2011-07-31T08:58:51+02:00 1906.91235 2011-07-31T08:58:57+02:00 1908.35425 2011-07-31T08:59:04+02:00 1908.83496 2011-07-31T08:59:11+02:00 1909.79614 2011-07-31T08:59:18+02:00 1911.71899 2011-07-31T08:59:23+02:00 1913.16089 2011-07-31T08:59:30+02:00 1916.04492 2011-07-31T08:59:35+02:00 1916.52563 2011-07-31T08:59:40+02:00 1916.04492 2011-07-31T08:59:47+02:00 1916.52563 2011-07-31T08:59:54+02:00 1922.77417 2011-07-31T08:59:59+02:00 1933.82935 2011-07-31T09:00:11+02:00 1934.79077 2011-07-31T09:00:16+02:00 1936.23267 2011-07-31T09:00:18+02:00 1941.03906 2011-07-31T09:00:24+02:00 1948.72974 2011-07-31T09:00:38+02:00 1959.78467 2011-07-31T09:00:52+02:00 1968.43677 2011-07-31T09:00:58+02:00 1975.16577 2011-07-31T09:01:02+02:00 1969.87866 2011-07-31T09:01:25+02:00 1989.58569 2011-07-31T09:01:45+02:00 1986.22119 2011-07-31T09:01:51+02:00 1978.53052 2011-07-31T09:01:57+02:00 1970.84009 2011-07-31T09:02:01+02:00 1961.70752 2011-07-31T09:02:05+02:00 1957.38159 2011-07-31T09:02:07+02:00 1950.17188 2011-07-31T09:02:13+02:00 1953.05566 2011-07-31T09:02:19+02:00 1959.3042 2011-07-31T09:02:26+02:00 1964.11084 2011-07-31T09:02:56+02:00 1960.74609 2011-07-31T09:03:06+02:00 1959.78467 2011-07-31T09:03:12+02:00 1979.97241 2011-07-31T09:03:18+02:00 1973.24341 2011-07-31T09:03:22+02:00 1970.35938 2011-07-31T09:03:27+02:00 1970.84009 2011-07-31T09:03:31+02:00 1972.28198 2011-07-31T09:03:35+02:00 1973.72388 2011-07-31T09:03:39+02:00 1975.16577 2011-07-31T09:03:45+02:00 1975.64648 2011-07-31T09:03:49+02:00 1976.60791 2011-07-31T09:03:54+02:00 1977.08862 2011-07-31T09:04:00+02:00 1977.08862 2011-07-31T09:04:04+02:00 1978.53052 2011-07-31T09:04:11+02:00 1979.4917 2011-07-31T09:04:15+02:00 1979.97241 2011-07-31T09:04:19+02:00 1981.41455 2011-07-31T09:04:25+02:00 1982.85645 2011-07-31T09:04:31+02:00 1984.7793 2011-07-31T09:04:37+02:00 1986.22119 2011-07-31T09:04:43+02:00 1987.66309 2011-07-31T09:04:51+02:00 1987.66309 2011-07-31T09:04:52+02:00 1988.62451 2011-07-31T09:04:58+02:00 1989.10498 2011-07-31T09:05:04+02:00 1990.06641 2011-07-31T09:05:10+02:00 1991.02759 2011-07-31T09:05:16+02:00 1992.46973 2011-07-31T09:05:21+02:00 1992.9502 2011-07-31T09:05:25+02:00 1993.43091 2011-07-31T09:05:30+02:00 1994.39209 2011-07-31T09:05:36+02:00 1996.31519 2011-07-31T09:05:43+02:00 1996.79565 2011-07-31T09:05:49+02:00 1997.27637 2011-07-31T09:05:56+02:00 1997.75708 2011-07-31T09:06:01+02:00 1998.23755 2011-07-31T09:06:06+02:00 1999.19897 2011-07-31T09:06:12+02:00 2000.1604 2011-07-31T09:06:18+02:00 2000.64087 2011-07-31T09:06:24+02:00 2001.60229 2011-07-31T09:06:29+02:00 2004.00562 2011-07-31T09:06:36+02:00 2005.44751 2011-07-31T09:06:42+02:00 2006.8894 2011-07-31T09:06:50+02:00 2007.37012 2011-07-31T09:06:55+02:00 2008.3313 2011-07-31T09:07:01+02:00 2008.81201 2011-07-31T09:07:08+02:00 2010.25391 2011-07-31T09:07:13+02:00 2011.69604 2011-07-31T09:07:18+02:00 2013.13818 2011-07-31T09:07:22+02:00 2015.06079 2011-07-31T09:07:27+02:00 2016.02197 2011-07-31T09:07:32+02:00 2016.9834 2011-07-31T09:07:37+02:00 2017.94458 2011-07-31T09:07:41+02:00 2018.42529 2011-07-31T09:07:47+02:00 2019.86719 2011-07-31T09:07:54+02:00 2020.3479 2011-07-31T09:07:58+02:00 2021.30908 2011-07-31T09:08:02+02:00 2022.27051 2011-07-31T09:08:09+02:00 2023.23193 2011-07-31T09:08:14+02:00 2022.75122 2011-07-31T09:08:20+02:00 2023.23193 2011-07-31T09:08:27+02:00 2023.7124 2011-07-31T09:08:31+02:00 2024.67383 2011-07-31T09:08:37+02:00 2025.1543 2011-07-31T09:08:42+02:00 2026.59644 2011-07-31T09:08:51+02:00 2026.59644 2011-07-31T09:08:56+02:00 2027.07715 2011-07-31T09:09:01+02:00 2028.51929 2011-07-31T09:09:07+02:00 2028.99976 2011-07-31T09:09:10+02:00 2029.96118 2011-07-31T09:09:15+02:00 2029.96118 2011-07-31T09:09:17+02:00 2029.96118 2011-07-31T09:09:24+02:00 2031.40308 2011-07-31T09:09:28+02:00 2032.3645 2011-07-31T09:09:32+02:00 2031.40308 2011-07-31T09:09:36+02:00 2029.48047 2011-07-31T09:09:42+02:00 2028.51929 2011-07-31T09:09:47+02:00 2028.03857 2011-07-31T09:09:53+02:00 2028.51929 2011-07-31T09:09:58+02:00 2028.03857 2011-07-31T09:10:01+02:00 2027.55762 2011-07-31T09:10:05+02:00 2027.07715 2011-07-31T09:10:10+02:00 2026.11572 2011-07-31T09:10:11+02:00 2025.63501 2011-07-31T09:10:17+02:00 2025.63501 2011-07-31T09:10:20+02:00 2025.63501 2011-07-31T09:10:26+02:00 2026.59644 2011-07-31T09:10:29+02:00 2026.59644 2011-07-31T09:10:36+02:00 2027.07715 2011-07-31T09:10:41+02:00 2027.55762 2011-07-31T09:10:43+02:00 2028.03857 2011-07-31T09:10:47+02:00 2028.03857 2011-07-31T09:10:48+02:00 2028.99976 2011-07-31T09:10:55+02:00 2029.96118 2011-07-31T09:11:03+02:00 2030.92261 2011-07-31T09:11:11+02:00 2031.40308 2011-07-31T09:11:20+02:00 2031.40308 2011-07-31T09:11:24+02:00 2031.88379 2011-07-31T09:11:28+02:00 2033.8064 2011-07-31T09:11:35+02:00 2034.76782 2011-07-31T09:11:40+02:00 2035.24829 2011-07-31T09:11:44+02:00 2035.24829 2011-07-31T09:11:52+02:00 2035.24829 2011-07-31T09:11:59+02:00 2035.729 2011-07-31T09:12:05+02:00 2036.69019 2011-07-31T09:12:10+02:00 2037.65161 2011-07-31T09:12:15+02:00 2037.1709 2011-07-31T09:12:21+02:00 2038.61304 2011-07-31T09:12:27+02:00 2040.05493 2011-07-31T09:12:32+02:00 2041.49683 2011-07-31T09:12:37+02:00 2043.90015 2011-07-31T09:12:42+02:00 2044.86157 2011-07-31T09:12:47+02:00 2046.78418 2011-07-31T09:12:55+02:00 2046.78418 2011-07-31T09:12:57+02:00 2047.74561 2011-07-31T09:13:01+02:00 2049.66821 2011-07-31T09:13:11+02:00 2051.59082 2011-07-31T09:13:18+02:00 2053.99414 2011-07-31T09:13:25+02:00 2055.9165 2011-07-31T09:13:31+02:00 2056.87793 2011-07-31T09:13:36+02:00 2057.83936 2011-07-31T09:13:40+02:00 2058.80054 2011-07-31T09:13:48+02:00 2059.28125 2011-07-31T09:13:52+02:00 2058.80054 2011-07-31T09:13:57+02:00 2059.28125 2011-07-31T09:14:02+02:00 2061.2041 2011-07-31T09:14:08+02:00 2062.16528 2011-07-31T09:14:13+02:00 2062.646 2011-07-31T09:14:19+02:00 2063.60718 2011-07-31T09:14:23+02:00 2064.5686 2011-07-31T09:14:27+02:00 2065.53003 2011-07-31T09:14:34+02:00 2066.97192 2011-07-31T09:14:40+02:00 2068.41382 2011-07-31T09:14:45+02:00 2069.85571 2011-07-31T09:14:51+02:00 2070.81714 2011-07-31T09:14:56+02:00 2072.25903 2011-07-31T09:15:01+02:00 2073.70093 2011-07-31T09:15:06+02:00 2074.66235 2011-07-31T09:15:11+02:00 2076.58521 2011-07-31T09:15:17+02:00 2078.0271 2011-07-31T09:15:23+02:00 2078.98828 2011-07-31T09:15:28+02:00 2080.43042 2011-07-31T09:15:34+02:00 2081.3916 2011-07-31T09:15:38+02:00 2082.35303 2011-07-31T09:15:43+02:00 2083.31421 2011-07-31T09:15:49+02:00 2083.79492 2011-07-31T09:15:51+02:00 2085.23682 2011-07-31T09:15:59+02:00 2086.19824 2011-07-31T09:16:04+02:00 2086.19824 2011-07-31T09:16:09+02:00 2085.71753 2011-07-31T09:16:14+02:00 2086.19824 2011-07-31T09:16:16+02:00 2086.67871 2011-07-31T09:16:21+02:00 2087.64014 2011-07-31T09:16:23+02:00 2089.56274 2011-07-31T09:16:27+02:00 2090.52393 2011-07-31T09:16:32+02:00 2091.48535 2011-07-31T09:16:38+02:00 2091.48535 2011-07-31T09:16:39+02:00 2092.92749 2011-07-31T09:16:46+02:00 2094.36938 2011-07-31T09:16:50+02:00 2095.81152 2011-07-31T09:16:55+02:00 2097.25342 2011-07-31T09:17:01+02:00 2098.69531 2011-07-31T09:17:06+02:00 2100.13745 2011-07-31T09:17:11+02:00 2101.57935 2011-07-31T09:17:16+02:00 2103.02124 2011-07-31T09:17:21+02:00 2104.46313 2011-07-31T09:17:27+02:00 2105.90503 2011-07-31T09:17:33+02:00 2107.82788 2011-07-31T09:17:40+02:00 2108.78931 2011-07-31T09:17:45+02:00 2109.75049 2011-07-31T09:17:51+02:00 2110.71191 2011-07-31T09:17:57+02:00 2111.67334 2011-07-31T09:18:02+02:00 2113.11523 2011-07-31T09:18:09+02:00 2114.07642 2011-07-31T09:18:14+02:00 2114.55713 2011-07-31T09:18:21+02:00 2115.51855 2011-07-31T09:18:26+02:00 2115.99902 2011-07-31T09:18:32+02:00 2117.44092 2011-07-31T09:18:40+02:00 2117.92163 2011-07-31T09:18:47+02:00 2118.88306 2011-07-31T09:18:52+02:00 2119.84424 2011-07-31T09:19:00+02:00 2121.28613 2011-07-31T09:19:06+02:00 2122.24756 2011-07-31T09:19:11+02:00 2122.72827 2011-07-31T09:19:14+02:00 2122.72827 2011-07-31T09:19:19+02:00 2123.20898 2011-07-31T09:19:23+02:00 2125.13159 2011-07-31T09:19:30+02:00 2125.6123 2011-07-31T09:19:32+02:00 2126.57373 2011-07-31T09:19:40+02:00 2126.57373 2011-07-31T09:19:41+02:00 2127.53491 2011-07-31T09:19:47+02:00 2128.49634 2011-07-31T09:19:52+02:00 2127.05444 2011-07-31T09:20:00+02:00 2126.09302 2011-07-31T09:20:04+02:00 2124.17041 2011-07-31T09:20:08+02:00 2123.20898 2011-07-31T09:20:12+02:00 2123.20898 2011-07-31T09:20:16+02:00 2124.65112 2011-07-31T09:20:22+02:00 2125.6123 2011-07-31T09:20:26+02:00 2127.05444 2011-07-31T09:20:31+02:00 2127.53491 2011-07-31T09:20:38+02:00 2128.49634 2011-07-31T09:20:44+02:00 2128.97681 2011-07-31T09:20:50+02:00 2130.41895 2011-07-31T09:20:54+02:00 2133.30273 2011-07-31T09:21:01+02:00 2134.26416 2011-07-31T09:21:05+02:00 2136.66724 2011-07-31T09:21:12+02:00 2138.59009 2011-07-31T09:21:19+02:00 2139.55127 2011-07-31T09:21:23+02:00 2140.5127 2011-07-31T09:21:27+02:00 2141.47412 2011-07-31T09:21:33+02:00 2142.91602 2011-07-31T09:21:39+02:00 2143.87744 2011-07-31T09:21:45+02:00 2145.31934 2011-07-31T09:21:51+02:00 2146.28076 2011-07-31T09:21:58+02:00 2147.72266 2011-07-31T09:22:05+02:00 2150.12598 2011-07-31T09:22:12+02:00 2151.08716 2011-07-31T09:22:19+02:00 2153.00977 2011-07-31T09:22:25+02:00 2153.97119 2011-07-31T09:22:30+02:00 2155.41309 2011-07-31T09:22:36+02:00 2156.85522 2011-07-31T09:22:43+02:00 2158.77783 2011-07-31T09:22:49+02:00 2159.73901 2011-07-31T09:22:55+02:00 2161.66187 2011-07-31T09:23:01+02:00 2164.06494 2011-07-31T09:23:08+02:00 2165.50708 2011-07-31T09:23:13+02:00 2167.42944 2011-07-31T09:23:18+02:00 2168.87158 2011-07-31T09:23:24+02:00 2170.31348 2011-07-31T09:23:31+02:00 2171.75537 2011-07-31T09:23:38+02:00 2173.67822 2011-07-31T09:23:45+02:00 2175.60083 2011-07-31T09:23:52+02:00 2176.56226 2011-07-31T09:23:58+02:00 2177.52344 2011-07-31T09:24:03+02:00 2178.48486 2011-07-31T09:24:08+02:00 2179.92676 2011-07-31T09:24:13+02:00 2181.36865 2011-07-31T09:24:19+02:00 2182.81055 2011-07-31T09:24:24+02:00 2184.25269 2011-07-31T09:24:31+02:00 2185.69458 2011-07-31T09:24:36+02:00 2187.61719 2011-07-31T09:24:42+02:00 2188.09814 2011-07-31T09:24:46+02:00 2190.02075 2011-07-31T09:24:53+02:00 2191.46265 2011-07-31T09:24:59+02:00 2192.90454 2011-07-31T09:25:07+02:00 2194.34644 2011-07-31T09:25:13+02:00 2195.78857 2011-07-31T09:25:18+02:00 2197.23047 2011-07-31T09:25:24+02:00 2198.19165 2011-07-31T09:25:29+02:00 2199.63379 2011-07-31T09:25:36+02:00 2201.07568 2011-07-31T09:25:41+02:00 2202.03687 2011-07-31T09:25:46+02:00 2202.99829 2011-07-31T09:25:51+02:00 2204.44043 2011-07-31T09:25:58+02:00 2205.40186 2011-07-31T09:26:03+02:00 2207.32446 2011-07-31T09:26:09+02:00 2210.20825 2011-07-31T09:26:18+02:00 2212.13086 2011-07-31T09:26:23+02:00 2213.57275 2011-07-31T09:26:30+02:00 2214.53418 2011-07-31T09:26:35+02:00 2215.97607 2011-07-31T09:26:41+02:00 2217.41797 2011-07-31T09:26:47+02:00 2218.37939 2011-07-31T09:26:53+02:00 2219.34082 2011-07-31T09:26:58+02:00 2220.30225 2011-07-31T09:27:03+02:00 2222.70557 2011-07-31T09:27:11+02:00 2224.14746 2011-07-31T09:27:18+02:00 2224.62817 2011-07-31T09:27:22+02:00 2226.55078 2011-07-31T09:27:29+02:00 2227.51196 2011-07-31T09:27:34+02:00 2229.43457 2011-07-31T09:27:40+02:00 2231.83789 2011-07-31T09:27:48+02:00 2233.27979 2011-07-31T09:27:53+02:00 2234.24121 2011-07-31T09:27:58+02:00 2235.20239 2011-07-31T09:28:03+02:00 2235.68311 2011-07-31T09:28:09+02:00 2236.16406 2011-07-31T09:28:13+02:00 2237.12524 2011-07-31T09:28:17+02:00 2238.56738 2011-07-31T09:28:22+02:00 2239.04785 2011-07-31T09:28:26+02:00 2240.00928 2011-07-31T09:28:31+02:00 2240.97046 2011-07-31T09:28:36+02:00 2241.93188 2011-07-31T09:28:41+02:00 2243.85449 2011-07-31T09:28:48+02:00 2246.25781 2011-07-31T09:28:55+02:00 2247.21899 2011-07-31T09:29:00+02:00 2248.18018 2011-07-31T09:29:05+02:00 2249.1416 2011-07-31T09:29:10+02:00 2250.5835 2011-07-31T09:29:15+02:00 2251.54492 2011-07-31T09:29:21+02:00 2252.50635 2011-07-31T09:29:27+02:00 2254.42896 2011-07-31T09:29:34+02:00 2256.35156 2011-07-31T09:29:42+02:00 2257.31299 2011-07-31T09:29:49+02:00 2259.71606 2011-07-31T09:29:56+02:00 2261.1582 2011-07-31T09:30:02+02:00 2262.6001 2011-07-31T09:30:10+02:00 2264.04199 2011-07-31T09:30:15+02:00 2265.48413 2011-07-31T09:30:21+02:00 2267.40649 2011-07-31T09:30:28+02:00 2268.84888 2011-07-31T09:30:34+02:00 2270.29077 2011-07-31T09:30:41+02:00 2271.73267 2011-07-31T09:30:46+02:00 2273.65527 2011-07-31T09:30:52+02:00 2274.6167 2011-07-31T09:30:58+02:00 2276.53931 2011-07-31T09:31:05+02:00 2277.9812 2011-07-31T09:31:12+02:00 2279.4231 2011-07-31T09:31:16+02:00 2280.86523 2011-07-31T09:31:22+02:00 2282.30713 2011-07-31T09:31:27+02:00 2283.74902 2011-07-31T09:31:33+02:00 2284.71069 2011-07-31T09:31:40+02:00 2286.15259 2011-07-31T09:31:45+02:00 2286.63306 2011-07-31T09:31:49+02:00 2288.0752 2011-07-31T09:31:54+02:00 2289.51709 2011-07-31T09:31:59+02:00 2290.95898 2011-07-31T09:32:05+02:00 2291.4397 2011-07-31T09:32:11+02:00 2292.88159 2011-07-31T09:32:17+02:00 2293.84302 2011-07-31T09:32:21+02:00 2294.8042 2011-07-31T09:32:26+02:00 2295.76562 2011-07-31T09:32:32+02:00 2296.72681 2011-07-31T09:32:37+02:00 2298.64941 2011-07-31T09:32:42+02:00 2300.0918 2011-07-31T09:32:47+02:00 2301.05298 2011-07-31T09:32:53+02:00 2302.01416 2011-07-31T09:32:58+02:00 2302.97559 2011-07-31T09:33:02+02:00 2303.93701 2011-07-31T09:33:08+02:00 2305.37891 2011-07-31T09:33:14+02:00 2306.8208 2011-07-31T09:33:19+02:00 2308.2627 2011-07-31T09:33:25+02:00 2309.22412 2011-07-31T09:33:29+02:00 2311.14673 2011-07-31T09:33:35+02:00 2313.06934 2011-07-31T09:33:42+02:00 2313.5498 2011-07-31T09:33:46+02:00 2314.99194 2011-07-31T09:33:52+02:00 2315.47266 2011-07-31T09:33:57+02:00 2315.95312 2011-07-31T09:34:03+02:00 2316.43408 2011-07-31T09:34:07+02:00 2317.39526 2011-07-31T09:34:13+02:00 2317.87598 2011-07-31T09:34:17+02:00 2320.76001 2011-07-31T09:34:23+02:00 2321.72119 2011-07-31T09:34:28+02:00 2322.2019 2011-07-31T09:34:33+02:00 2322.68262 2011-07-31T09:34:37+02:00 2324.12451 2011-07-31T09:34:43+02:00 2325.08569 2011-07-31T09:34:49+02:00 2326.52783 2011-07-31T09:34:53+02:00 2327.48901 2011-07-31T09:34:57+02:00 2328.45044 2011-07-31T09:35:02+02:00 2328.93091 2011-07-31T09:35:08+02:00 2329.89233 2011-07-31T09:35:14+02:00 2332.2959 2011-07-31T09:35:20+02:00 2335.17969 2011-07-31T09:35:25+02:00 2336.62158 2011-07-31T09:35:32+02:00 2338.54443 2011-07-31T09:35:40+02:00 2340.94751 2011-07-31T09:35:47+02:00 2344.31201 2011-07-31T09:35:54+02:00 2346.23486 2011-07-31T09:35:59+02:00 2349.1189 2011-07-31T09:36:04+02:00 2351.0415 2011-07-31T09:36:08+02:00 2352.4834 2011-07-31T09:36:13+02:00 2352.96411 2011-07-31T09:36:18+02:00 2353.44482 2011-07-31T09:36:23+02:00 2354.40601 2011-07-31T09:36:27+02:00 2355.36743 2011-07-31T09:36:33+02:00 2356.32861 2011-07-31T09:36:40+02:00 2357.29004 2011-07-31T09:36:45+02:00 2358.25122 2011-07-31T09:36:50+02:00 2359.21265 2011-07-31T09:36:55+02:00 2360.17383 2011-07-31T09:37:01+02:00 2360.65454 2011-07-31T09:37:06+02:00 2361.13525 2011-07-31T09:37:11+02:00 2362.09644 2011-07-31T09:37:17+02:00 2360.65454 2011-07-31T09:37:23+02:00 2358.73193 2011-07-31T09:37:28+02:00 2355.8479 2011-07-31T09:37:34+02:00 2353.44482 2011-07-31T09:37:39+02:00 2351.52222 2011-07-31T09:37:43+02:00 2349.59961 2011-07-31T09:37:48+02:00 2346.23486 2011-07-31T09:37:54+02:00 2343.35083 2011-07-31T09:37:59+02:00 2342.87012 2011-07-31T09:38:00+02:00 2340.4668 2011-07-31T09:38:05+02:00 2339.98633 2011-07-31T09:38:06+02:00 2337.58301 2011-07-31T09:38:10+02:00 2334.69922 2011-07-31T09:38:16+02:00 2334.21851 2011-07-31T09:38:17+02:00 2330.37305 2011-07-31T09:38:25+02:00 2328.45044 2011-07-31T09:38:28+02:00 2325.56641 2011-07-31T09:38:33+02:00 2323.16333 2011-07-31T09:38:39+02:00 2322.2019 2011-07-31T09:38:41+02:00 2318.8374 2011-07-31T09:38:49+02:00 2315.47266 2011-07-31T09:38:57+02:00 2312.10791 2011-07-31T09:39:04+02:00 2309.70459 2011-07-31T09:39:09+02:00 2307.78223 2011-07-31T09:39:16+02:00 2306.34009 2011-07-31T09:39:22+02:00 2305.37891 2011-07-31T09:39:25+02:00 2302.49487 2011-07-31T09:39:31+02:00 2300.0918 2011-07-31T09:39:36+02:00 2296.72681 2011-07-31T09:39:42+02:00 2295.76562 2011-07-31T09:39:46+02:00 2294.32349 2011-07-31T09:39:51+02:00 2292.88159 2011-07-31T09:39:56+02:00 2292.40112 2011-07-31T09:39:58+02:00 2290.47827 2011-07-31T09:40:04+02:00 2288.55591 2011-07-31T09:40:10+02:00 2285.67188 2011-07-31T09:40:15+02:00 2284.22998 2011-07-31T09:40:18+02:00 2283.74902 2011-07-31T09:40:20+02:00 2280.38452 2011-07-31T09:40:25+02:00 2277.9812 2011-07-31T09:40:31+02:00 2276.05859 2011-07-31T09:40:37+02:00 2272.21338 2011-07-31T09:40:45+02:00 2268.84888 2011-07-31T09:40:52+02:00 2266.44531 2011-07-31T09:40:57+02:00 2263.08081 2011-07-31T09:41:04+02:00 2260.67749 2011-07-31T09:41:09+02:00 2258.75488 2011-07-31T09:41:14+02:00 2257.31299 2011-07-31T09:41:17+02:00 2254.42896 2011-07-31T09:41:23+02:00 2253.94849 2011-07-31T09:41:24+02:00 2252.50635 2011-07-31T09:41:27+02:00 2250.5835 2011-07-31T09:41:31+02:00 2249.1416 2011-07-31T09:41:35+02:00 2246.73828 2011-07-31T09:41:40+02:00 2246.25781 2011-07-31T09:41:42+02:00 2245.29639 2011-07-31T09:41:46+02:00 2243.85449 2011-07-31T09:41:51+02:00 2239.04785 2011-07-31T09:42:00+02:00 2237.12524 2011-07-31T09:42:04+02:00 2233.27979 2011-07-31T09:42:11+02:00 2232.3186 2011-07-31T09:42:13+02:00 2228.95386 2011-07-31T09:42:20+02:00 2227.99268 2011-07-31T09:42:22+02:00 2226.07007 2011-07-31T09:42:26+02:00 2222.70557 2011-07-31T09:42:32+02:00 2221.74414 2011-07-31T09:42:37+02:00 2221.26343 2011-07-31T09:42:43+02:00 2220.30225 2011-07-31T09:42:49+02:00 2219.82129 2011-07-31T09:42:54+02:00 2218.37939 2011-07-31T09:42:59+02:00 2217.41797 2011-07-31T09:43:04+02:00 2215.97607 2011-07-31T09:43:11+02:00 2215.01489 2011-07-31T09:43:17+02:00 2215.01489 2011-07-31T09:43:23+02:00 2214.05347 2011-07-31T09:43:28+02:00 2212.13086 2011-07-31T09:43:34+02:00 2209.24707 2011-07-31T09:43:41+02:00 2207.32446 2011-07-31T09:43:47+02:00 2204.92114 2011-07-31T09:43:52+02:00 2201.5564 2011-07-31T09:43:58+02:00 2199.63379 2011-07-31T09:44:03+02:00 2198.19165 2011-07-31T09:44:08+02:00 2197.71118 2011-07-31T09:44:13+02:00 2196.74976 2011-07-31T09:44:20+02:00 2196.26929 2011-07-31T09:44:25+02:00 2194.82715 2011-07-31T09:44:30+02:00 2191.94336 2011-07-31T09:44:34+02:00 2190.02075 2011-07-31T09:44:39+02:00 2188.57886 2011-07-31T09:44:43+02:00 2187.61719 2011-07-31T09:44:49+02:00 2185.69458 2011-07-31T09:44:54+02:00 2185.21387 2011-07-31T09:44:55+02:00 2185.21387 2011-07-31T09:45:00+02:00 2186.17529 2011-07-31T09:45:06+02:00 2187.61719 2011-07-31T09:45:12+02:00 2189.05933 2011-07-31T09:45:17+02:00 2189.05933 2011-07-31T09:45:22+02:00 2189.05933 2011-07-31T09:45:28+02:00 2189.05933 2011-07-31T09:45:30+02:00 2189.54004 2011-07-31T09:45:37+02:00 2189.54004 2011-07-31T09:45:39+02:00 2188.09814 2011-07-31T09:45:44+02:00 2185.21387 2011-07-31T09:45:49+02:00 2185.21387 2011-07-31T09:45:51+02:00 2185.21387 2011-07-31T09:45:53+02:00 2184.7334 2011-07-31T09:46:00+02:00 2183.77197 2011-07-31T09:46:04+02:00 2182.33008 2011-07-31T09:46:09+02:00 2181.84937 2011-07-31T09:46:13+02:00 2181.84937 2011-07-31T09:46:14+02:00 2180.40747 2011-07-31T09:46:21+02:00 2177.04297 2011-07-31T09:46:28+02:00 2176.56226 2011-07-31T09:46:29+02:00 2174.15894 2011-07-31T09:46:34+02:00 2172.71704 2011-07-31T09:46:37+02:00 2169.83276 2011-07-31T09:46:43+02:00 2166.94897 2011-07-31T09:46:48+02:00 2166.46826 2011-07-31T09:46:53+02:00 2165.98755 2011-07-31T09:46:58+02:00 2163.10376 2011-07-31T09:47:04+02:00 2161.18115 2011-07-31T09:47:08+02:00 2160.21973 2011-07-31T09:47:13+02:00 2158.29712 2011-07-31T09:47:16+02:00 2156.37451 2011-07-31T09:47:22+02:00 2153.97119 2011-07-31T09:47:28+02:00 2152.04834 2011-07-31T09:47:32+02:00 2151.08716 2011-07-31T09:47:34+02:00 2149.64526 2011-07-31T09:47:39+02:00 2148.20312 2011-07-31T09:47:44+02:00 2146.76123 2011-07-31T09:47:48+02:00 2146.28076 2011-07-31T09:47:52+02:00 2144.83862 2011-07-31T09:47:57+02:00 2143.87744 2011-07-31T09:47:59+02:00 2141.47412 2011-07-31T09:48:05+02:00 2140.5127 2011-07-31T09:48:09+02:00 2139.07056 2011-07-31T09:48:13+02:00 2138.10938 2011-07-31T09:48:16+02:00 2136.66724 2011-07-31T09:48:21+02:00 2135.22534 2011-07-31T09:48:25+02:00 2134.26416 2011-07-31T09:48:29+02:00 2134.26416 2011-07-31T09:48:34+02:00 2132.82202 2011-07-31T09:48:40+02:00 2132.82202 2011-07-31T09:48:41+02:00 2132.82202 2011-07-31T09:48:47+02:00 2132.34155 2011-07-31T09:48:48+02:00 2134.26416 2011-07-31T09:48:55+02:00 2135.22534 2011-07-31T09:49:01+02:00 2135.70605 2011-07-31T09:49:02+02:00 2136.18677 2011-07-31T09:49:06+02:00 2138.59009 2011-07-31T09:49:14+02:00 2139.55127 2011-07-31T09:49:19+02:00 2140.03223 2011-07-31T09:49:21+02:00 2139.07056 2011-07-31T09:49:27+02:00 2138.59009 2011-07-31T09:49:29+02:00 2137.62866 2011-07-31T09:49:31+02:00 2135.70605 2011-07-31T09:49:35+02:00 2134.74487 2011-07-31T09:49:38+02:00 2134.26416 2011-07-31T09:49:40+02:00 2133.30273 2011-07-31T09:49:46+02:00 2132.34155 2011-07-31T09:49:49+02:00 2131.86084 2011-07-31T09:49:54+02:00 2129.93823 2011-07-31T09:50:00+02:00 2128.97681 2011-07-31T09:50:03+02:00 2128.97681 2011-07-31T09:50:05+02:00 2128.49634 2011-07-31T09:50:07+02:00 2126.57373 2011-07-31T09:50:13+02:00 2126.09302 2011-07-31T09:50:14+02:00 2124.65112 2011-07-31T09:50:19+02:00 2123.68945 2011-07-31T09:50:25+02:00 2123.20898 2011-07-31T09:50:30+02:00 2121.76685 2011-07-31T09:50:32+02:00 2121.28613 2011-07-31T09:50:37+02:00 2120.32495 2011-07-31T09:50:43+02:00 2119.36377 2011-07-31T09:50:49+02:00 2118.40234 2011-07-31T09:50:55+02:00 2118.40234 2011-07-31T09:50:56+02:00 2118.40234 2011-07-31T09:50:58+02:00 2117.92163 2011-07-31T09:51:03+02:00 2116.96045 2011-07-31T09:51:08+02:00 2115.99902 2011-07-31T09:51:13+02:00 2115.51855 2011-07-31T09:51:17+02:00 2114.07642 2011-07-31T09:51:21+02:00 2113.5957 2011-07-31T09:51:23+02:00 2111.67334 2011-07-31T09:51:29+02:00 2110.2312 2011-07-31T09:51:34+02:00 2107.82788 2011-07-31T09:51:40+02:00 2107.82788 2011-07-31T09:51:41+02:00 2107.34717 2011-07-31T09:51:45+02:00 2105.42456 2011-07-31T09:51:50+02:00 2104.94385 2011-07-31T09:51:55+02:00 2103.98267 2011-07-31T09:51:57+02:00 2103.02124 2011-07-31T09:52:01+02:00 2103.02124 2011-07-31T09:52:06+02:00 2102.54053 2011-07-31T09:52:11+02:00 2103.02124 2011-07-31T09:52:16+02:00 2103.50195 2011-07-31T09:52:21+02:00 2104.46313 2011-07-31T09:52:26+02:00 2105.90503 2011-07-31T09:52:32+02:00 2106.38574 2011-07-31T09:52:34+02:00 2107.82788 2011-07-31T09:52:41+02:00 2107.34717 2011-07-31T09:52:47+02:00 2106.86646 2011-07-31T09:52:49+02:00 2103.98267 2011-07-31T09:52:54+02:00 2103.98267 2011-07-31T09:52:59+02:00 2102.05981 2011-07-31T09:53:06+02:00 2101.57935 2011-07-31T09:53:08+02:00 2100.13745 2011-07-31T09:53:11+02:00 2099.17603 2011-07-31T09:53:16+02:00 2098.69531 2011-07-31T09:53:20+02:00 2099.17603 2011-07-31T09:53:23+02:00 2099.65674 2011-07-31T09:53:29+02:00 2099.65674 2011-07-31T09:53:34+02:00 2100.13745 2011-07-31T09:53:37+02:00 2098.2146 2011-07-31T09:53:43+02:00 2097.25342 2011-07-31T09:53:45+02:00 2094.8501 2011-07-31T09:53:51+02:00 2092.92749 2011-07-31T09:53:56+02:00 2093.88892 2011-07-31T09:54:01+02:00 2092.92749 2011-07-31T09:54:06+02:00 2091.00464 2011-07-31T09:54:10+02:00 2089.08203 2011-07-31T09:54:16+02:00 2087.64014 2011-07-31T09:54:20+02:00 2087.64014 2011-07-31T09:54:25+02:00 2086.19824 2011-07-31T09:54:30+02:00 2085.23682 2011-07-31T09:54:35+02:00 2084.27563 2011-07-31T09:54:38+02:00 2082.8335 2011-07-31T09:54:40+02:00 2081.3916 2011-07-31T09:54:43+02:00 2078.50781 2011-07-31T09:54:49+02:00 2077.06592 2011-07-31T09:54:53+02:00 2076.10449 2011-07-31T09:54:55+02:00 2074.18164 2011-07-31T09:55:00+02:00 2071.77832 2011-07-31T09:55:07+02:00 2070.33643 2011-07-31T09:55:12+02:00 2068.89453 2011-07-31T09:55:17+02:00 2067.45239 2011-07-31T09:55:21+02:00 2066.97192 2011-07-31T09:55:26+02:00 2066.0105 2011-07-31T09:55:30+02:00 2064.5686 2011-07-31T09:55:35+02:00 2062.16528 2011-07-31T09:55:41+02:00 2060.72339 2011-07-31T09:55:44+02:00 2058.80054 2011-07-31T09:55:49+02:00 2055.43604 2011-07-31T09:55:55+02:00 2055.43604 2011-07-31T09:55:56+02:00 2053.51343 2011-07-31T09:56:00+02:00 2051.59082 2011-07-31T09:56:03+02:00 2049.1875 2011-07-31T09:56:08+02:00 2047.26489 2011-07-31T09:56:13+02:00 2047.26489 2011-07-31T09:56:14+02:00 2044.38086 2011-07-31T09:56:20+02:00 2045.34229 2011-07-31T09:56:25+02:00 2045.34229 2011-07-31T09:56:27+02:00 2043.41943 2011-07-31T09:56:32+02:00 2041.97754 2011-07-31T09:56:36+02:00 2041.49683 2011-07-31T09:56:39+02:00 2040.05493 2011-07-31T09:56:45+02:00 2038.61304 2011-07-31T09:56:49+02:00 2036.69019 2011-07-31T09:56:55+02:00 2035.24829 2011-07-31T09:56:58+02:00 2034.76782 2011-07-31T09:56:59+02:00 2033.8064 2011-07-31T09:57:02+02:00 2031.88379 2011-07-31T09:57:07+02:00 2030.92261 2011-07-31T09:57:11+02:00 2028.03857 2011-07-31T09:57:18+02:00 2027.07715 2011-07-31T09:57:20+02:00 2024.67383 2011-07-31T09:57:25+02:00 2023.23193 2011-07-31T09:57:27+02:00 2021.78979 2011-07-31T09:57:32+02:00 2019.86719 2011-07-31T09:57:38+02:00 2016.9834 2011-07-31T09:57:42+02:00 2015.06079 2011-07-31T09:57:46+02:00 2014.09937 2011-07-31T09:57:47+02:00 2013.13818 2011-07-31T09:57:50+02:00 2010.73462 2011-07-31T09:57:54+02:00 2007.37012 2011-07-31T09:57:58+02:00 2005.44751 2011-07-31T09:58:02+02:00 2004.00562 2011-07-31T09:58:05+02:00 2003.5249 2011-07-31T09:58:07+02:00 2001.12158 2011-07-31T09:58:12+02:00 2000.1604 2011-07-31T09:58:16+02:00 1998.71826 2011-07-31T09:58:22+02:00 1996.79565 2011-07-31T09:58:25+02:00 1994.8728 2011-07-31T09:58:30+02:00 1992.9502 2011-07-31T09:58:34+02:00 1991.98901 2011-07-31T09:58:38+02:00 1990.54688 2011-07-31T09:58:43+02:00 1990.06641 2011-07-31T09:58:48+02:00 1989.10498 2011-07-31T09:58:54+02:00 1988.62451 2011-07-31T09:58:59+02:00 1987.18237 2011-07-31T09:59:05+02:00 1985.25977 2011-07-31T09:59:11+02:00 1984.29858 2011-07-31T09:59:13+02:00 1981.41455 2011-07-31T09:59:18+02:00 1979.01099 2011-07-31T09:59:22+02:00 1978.53052 2011-07-31T09:59:24+02:00 1978.0498 2011-07-31T09:59:26+02:00 1975.64648 2011-07-31T09:59:33+02:00 1973.72388 2011-07-31T09:59:39+02:00 1972.28198 2011-07-31T09:59:43+02:00 1970.35938 2011-07-31T09:59:49+02:00 1968.91748 2011-07-31T09:59:53+02:00 1968.43677 2011-07-31T09:59:56+02:00 1966.51416 2011-07-31T10:00:02+02:00 1966.51416 2011-07-31T10:00:03+02:00 1966.03345 2011-07-31T10:00:05+02:00 1963.14941 2011-07-31T10:00:10+02:00 1962.6687 2011-07-31T10:00:11+02:00 1961.22681 2011-07-31T10:00:14+02:00 1959.3042 2011-07-31T10:00:20+02:00 1955.93945 2011-07-31T10:00:26+02:00 1952.09424 2011-07-31T10:00:32+02:00 1950.65234 2011-07-31T10:00:35+02:00 1949.21045 2011-07-31T10:00:39+02:00 1946.80688 2011-07-31T10:00:44+02:00 1944.88428 2011-07-31T10:00:48+02:00 1944.40356 2011-07-31T10:00:54+02:00 1944.40356 2011-07-31T10:00:55+02:00 1944.40356 2011-07-31T10:00:58+02:00 1943.44238 2011-07-31T10:01:03+02:00 1942.00049 2011-07-31T10:01:10+02:00 1939.59717 2011-07-31T10:01:15+02:00 1938.15527 2011-07-31T10:01:19+02:00 1936.23267 2011-07-31T10:01:24+02:00 1934.31006 2011-07-31T10:01:30+02:00 1932.38745 2011-07-31T10:01:35+02:00 1931.90649 2011-07-31T10:01:39+02:00 1930.4646 2011-07-31T10:01:44+02:00 1928.54199 2011-07-31T10:01:48+02:00 1927.1001 2011-07-31T10:01:53+02:00 1925.65796 2011-07-31T10:01:58+02:00 1925.17725 2011-07-31T10:02:04+02:00 1925.65796 2011-07-31T10:02:10+02:00 1925.17725 2011-07-31T10:02:15+02:00 1925.17725 2011-07-31T10:02:20+02:00 1923.73535 2011-07-31T10:02:26+02:00 1923.25488 2011-07-31T10:02:32+02:00 1922.77417 2011-07-31T10:02:37+02:00 1923.25488 2011-07-31T10:02:43+02:00 1923.25488 2011-07-31T10:02:50+02:00 1923.73535 2011-07-31T10:02:57+02:00 1923.25488 2011-07-31T10:03:03+02:00 1923.73535 2011-07-31T10:03:11+02:00 1922.77417 2011-07-31T10:03:17+02:00 1921.81274 2011-07-31T10:03:23+02:00 1921.81274 2011-07-31T10:03:28+02:00 1921.33203 2011-07-31T10:03:32+02:00 1920.85156 2011-07-31T10:03:38+02:00 1920.85156 2011-07-31T10:03:39+02:00 1921.33203 2011-07-31T10:03:44+02:00 1922.29346 2011-07-31T10:03:49+02:00 1922.77417 2011-07-31T10:03:56+02:00 1921.81274 2011-07-31T10:04:04+02:00 1921.33203 2011-07-31T10:04:12+02:00 1921.81274 2011-07-31T10:04:17+02:00 1921.81274 2011-07-31T10:04:18+02:00 1921.81274 2011-07-31T10:04:22+02:00 1922.29346 2011-07-31T10:04:28+02:00 1922.29346 2011-07-31T10:04:30+02:00 1922.77417 2011-07-31T10:04:36+02:00 1922.77417 2011-07-31T10:04:41+02:00 1922.29346 2011-07-31T10:04:47+02:00 1923.73535 2011-07-31T10:04:53+02:00 1922.77417 2011-07-31T10:04:58+02:00 1921.33203 2011-07-31T10:05:03+02:00 1920.85156 2011-07-31T10:05:04+02:00 1919.40967 2011-07-31T10:05:08+02:00 1918.92896 2011-07-31T10:05:14+02:00 1917.48682 2011-07-31T10:05:19+02:00 1915.56421 2011-07-31T10:05:22+02:00 1914.60278 2011-07-31T10:05:27+02:00 1914.60278 2011-07-31T10:05:28+02:00 1912.19946 2011-07-31T10:05:34+02:00 1909.79614 2011-07-31T10:05:42+02:00 1907.87378 2011-07-31T10:05:46+02:00 1906.91235 2011-07-31T10:05:49+02:00 1904.98975 2011-07-31T10:05:55+02:00 1902.10571 2011-07-31T10:06:00+02:00 1901.14453 2011-07-31T10:06:03+02:00 1901.62524 2011-07-31T10:06:07+02:00 1901.62524 2011-07-31T10:06:11+02:00 1901.14453 2011-07-31T10:06:16+02:00 1901.14453 2011-07-31T10:06:21+02:00 1900.66382 2011-07-31T10:06:29+02:00 1900.18335 2011-07-31T10:06:35+02:00 1901.62524 2011-07-31T10:06:42+02:00 1903.06714 2011-07-31T10:06:47+02:00 1902.58643 2011-07-31T10:06:53+02:00 1902.10571 2011-07-31T10:06:56+02:00 1902.58643 2011-07-31T10:07:01+02:00 1902.58643 2011-07-31T10:07:04+02:00 1902.58643 2011-07-31T10:07:05+02:00 1903.06714 2011-07-31T10:07:13+02:00 1900.66382 2011-07-31T10:07:20+02:00 1899.70239 2011-07-31T10:07:26+02:00 1899.70239 2011-07-31T10:07:30+02:00 1898.74097 2011-07-31T10:07:34+02:00 1898.26025 2011-07-31T10:07:40+02:00 1898.26025 2011-07-31T10:07:41+02:00 1897.77979 2011-07-31T10:07:47+02:00 1898.26025 2011-07-31T10:07:51+02:00 1898.26025 2011-07-31T10:07:53+02:00 1898.26025 2011-07-31T10:07:57+02:00 1898.74097 2011-07-31T10:08:03+02:00 1897.77979 2011-07-31T10:08:08+02:00 1897.29907 2011-07-31T10:08:13+02:00 1896.33789 2011-07-31T10:08:18+02:00 1894.89575 2011-07-31T10:08:25+02:00 1893.93457 2011-07-31T10:08:31+02:00 1892.01196 2011-07-31T10:08:36+02:00 1890.56982 2011-07-31T10:08:41+02:00 1890.08936 2011-07-31T10:08:44+02:00 1891.05054 2011-07-31T10:08:50+02:00 1891.05054 2011-07-31T10:08:55+02:00 1891.53125 2011-07-31T10:09:00+02:00 1891.05054 2011-07-31T10:09:05+02:00 1891.05054 2011-07-31T10:09:07+02:00 1890.08936 2011-07-31T10:09:12+02:00 1890.08936 2011-07-31T10:09:17+02:00 1888.16675 2011-07-31T10:09:25+02:00 1886.24414 2011-07-31T10:09:29+02:00 1885.76343 2011-07-31T10:09:31+02:00 1884.80225 2011-07-31T10:09:36+02:00 1883.84058 2011-07-31T10:09:39+02:00 1883.35986 2011-07-31T10:09:43+02:00 1881.43726 2011-07-31T10:09:47+02:00 1880.47607 2011-07-31T10:09:50+02:00 1879.03394 2011-07-31T10:09:55+02:00 1878.07275 2011-07-31T10:09:59+02:00 1878.07275 2011-07-31T10:10:00+02:00 1879.03394 2011-07-31T10:10:07+02:00 1879.03394 2011-07-31T10:10:13+02:00 1879.03394 2011-07-31T10:10:19+02:00 1879.99536 2011-07-31T10:10:23+02:00 1880.47607 2011-07-31T10:10:27+02:00 1880.95679 2011-07-31T10:10:33+02:00 1880.95679 2011-07-31T10:10:41+02:00 1881.91797 2011-07-31T10:10:47+02:00 1881.43726 2011-07-31T10:10:52+02:00 1881.91797 2011-07-31T10:10:59+02:00 1881.91797 2011-07-31T10:11:06+02:00 1881.43726 2011-07-31T10:11:13+02:00 1880.95679 2011-07-31T10:11:18+02:00 1880.47607 2011-07-31T10:11:23+02:00 1881.43726 2011-07-31T10:11:29+02:00 1881.43726 2011-07-31T10:11:34+02:00 1880.95679 2011-07-31T10:11:38+02:00 1883.84058 2011-07-31T10:11:45+02:00 1883.35986 2011-07-31T10:11:50+02:00 1883.35986 2011-07-31T10:11:56+02:00 1881.43726 2011-07-31T10:12:02+02:00 1879.99536 2011-07-31T10:12:08+02:00 1879.03394 2011-07-31T10:12:14+02:00 1877.59204 2011-07-31T10:12:15+02:00 1876.63086 2011-07-31T10:12:19+02:00 1877.11157 2011-07-31T10:12:25+02:00 1876.63086 2011-07-31T10:12:29+02:00 1875.66943 2011-07-31T10:12:36+02:00 1874.70825 2011-07-31T10:12:41+02:00 1874.70825 2011-07-31T10:12:51+02:00 1874.22754 2011-07-31T10:13:02+02:00 1875.18872 2011-07-31T10:13:06+02:00 1875.18872 2011-07-31T10:13:07+02:00 1875.18872 2011-07-31T10:13:09+02:00 1875.18872 2011-07-31T10:13:14+02:00 1874.70825 2011-07-31T10:13:22+02:00 1874.70825 2011-07-31T10:13:24+02:00 1875.18872 2011-07-31T10:13:31+02:00 1875.18872 2011-07-31T10:13:37+02:00 1875.18872 2011-07-31T10:13:44+02:00 1875.66943 2011-07-31T10:13:50+02:00 1876.63086 2011-07-31T10:13:58+02:00 1877.11157 2011-07-31T10:14:09+02:00 1879.03394 2011-07-31T10:14:16+02:00 1879.99536 2011-07-31T10:14:25+02:00 1880.47607 2011-07-31T10:14:32+02:00 1879.51465 2011-07-31T10:14:39+02:00 1880.47607 2011-07-31T10:14:45+02:00 1879.99536 2011-07-31T10:14:53+02:00 1879.03394 2011-07-31T10:15:01+02:00 1878.07275 2011-07-31T10:15:08+02:00 1877.11157 2011-07-31T10:15:15+02:00 1876.63086 2011-07-31T10:15:24+02:00 1876.63086 2011-07-31T10:15:31+02:00 1877.11157 2011-07-31T10:15:37+02:00 1876.63086 2011-07-31T10:15:43+02:00 1874.70825 2011-07-31T10:15:49+02:00 1873.74683 2011-07-31T10:15:53+02:00 1872.78564 2011-07-31T10:15:56+02:00 1872.30493 2011-07-31T10:16:02+02:00 1871.34351 2011-07-31T10:16:04+02:00 1867.49805 2011-07-31T10:16:10+02:00 1872.78564 2011-07-31T10:16:14+02:00 1873.26636 2011-07-31T10:16:19+02:00 1868.94043 2011-07-31T10:16:23+02:00 1868.45972 2011-07-31T10:16:24+02:00 1868.45972 2011-07-31T10:16:30+02:00 1869.42114 2011-07-31T10:16:34+02:00 1867.97876 2011-07-31T10:16:36+02:00 1864.61426 2011-07-31T10:16:42+02:00 1861.73047 2011-07-31T10:16:49+02:00 1859.32715 2011-07-31T10:16:54+02:00 1857.88525 2011-07-31T10:16:58+02:00 1859.80762 2011-07-31T10:17:01+02:00 1856.92383 2011-07-31T10:17:07+02:00 1855.9624 2011-07-31T10:17:11+02:00 1852.5979 2011-07-31T10:17:14+02:00 1848.75244 2011-07-31T10:17:18+02:00 1847.31055 2011-07-31T10:17:20+02:00 1845.38794 2011-07-31T10:17:27+02:00 1842.50415 2011-07-31T10:17:33+02:00 1841.54272 2011-07-31T10:17:39+02:00 1839.62012 2011-07-31T10:17:42+02:00 1838.65894 2011-07-31T10:17:49+02:00 1837.2168 2011-07-31T10:17:53+02:00 1835.77466 2011-07-31T10:17:57+02:00 1833.37134 2011-07-31T10:18:04+02:00 1834.81348 2011-07-31T10:18:08+02:00 1839.1394 2011-07-31T10:18:14+02:00 1840.10083 2011-07-31T10:18:18+02:00 1843.94604 2011-07-31T10:18:23+02:00 1841.54272 2011-07-31T10:18:29+02:00 1837.2168 2011-07-31T10:18:36+02:00 1832.89062 2011-07-31T10:18:42+02:00 1830.00684 2011-07-31T10:18:47+02:00 1825.68091 2011-07-31T10:18:54+02:00 1824.23901 2011-07-31T10:18:58+02:00 1821.83569 2011-07-31T10:19:04+02:00 1818.47095 2011-07-31T10:19:10+02:00 1817.02905 2011-07-31T10:19:16+02:00 1814.14502 2011-07-31T10:19:22+02:00 1811.26123 2011-07-31T10:19:27+02:00 1810.78052 2011-07-31T10:19:29+02:00 1809.81909 2011-07-31T10:19:33+02:00 1807.89673 2011-07-31T10:19:39+02:00 1805.97388 2011-07-31T10:19:44+02:00 1803.08984 2011-07-31T10:19:55+02:00 1801.16724 2011-07-31T10:19:59+02:00 1796.84131 2011-07-31T10:20:03+02:00 1795.88013 2011-07-31T10:20:08+02:00 1793.95752 2011-07-31T10:20:14+02:00 1790.59277 2011-07-31T10:20:21+02:00 1787.70874 2011-07-31T10:20:26+02:00 1786.26685 2011-07-31T10:20:30+02:00 1784.82495 2011-07-31T10:20:35+02:00 1782.9021 2011-07-31T10:20:40+02:00 1781.46021 2011-07-31T10:20:47+02:00 1778.57642 2011-07-31T10:20:53+02:00 1776.65381 2011-07-31T10:20:57+02:00 1775.21167 2011-07-31T10:21:02+02:00 1774.7312 2011-07-31T10:21:04+02:00 1775.21167 2011-07-31T10:21:09+02:00 1774.25049 2011-07-31T10:21:15+02:00 1772.80859 2011-07-31T10:21:19+02:00 1771.84692 2011-07-31T10:21:21+02:00 1768.00171 2011-07-31T10:21:27+02:00 1766.55981 2011-07-31T10:21:34+02:00 1765.11792 2011-07-31T10:21:38+02:00 1763.19531 2011-07-31T10:21:42+02:00 1761.27271 2011-07-31T10:21:47+02:00 1760.79199 2011-07-31T10:21:48+02:00 1758.86938 2011-07-31T10:21:54+02:00 1756.94678 2011-07-31T10:21:58+02:00 1755.98511 2011-07-31T10:22:02+02:00 1755.50464 2011-07-31T10:22:03+02:00 1751.65942 2011-07-31T10:22:11+02:00 1751.17871 2011-07-31T10:22:13+02:00 1749.73682 2011-07-31T10:22:17+02:00 1749.2561 2011-07-31T10:22:18+02:00 1748.29468 2011-07-31T10:22:21+02:00 1748.77539 2011-07-31T10:22:23+02:00 1745.41089 2011-07-31T10:22:30+02:00 1744.93018 2011-07-31T10:22:31+02:00 1743.96899 2011-07-31T10:22:36+02:00 1741.08496 2011-07-31T10:22:40+02:00 1739.64282 2011-07-31T10:22:43+02:00 1740.12378 2011-07-31T10:22:44+02:00 1740.60425 2011-07-31T10:22:50+02:00 1741.08496 2011-07-31T10:22:55+02:00 1737.72021 2011-07-31T10:23:00+02:00 1734.83643 2011-07-31T10:23:05+02:00 1731.95239 2011-07-31T10:23:10+02:00 1731.47168 2011-07-31T10:23:14+02:00 1727.62646 2011-07-31T10:23:21+02:00 1725.22314 2011-07-31T10:23:26+02:00 1725.22314 2011-07-31T10:23:28+02:00 1722.33911 2011-07-31T10:23:34+02:00 1721.37769 2011-07-31T10:23:36+02:00 1717.052 2011-07-31T10:23:42+02:00 1714.16797 2011-07-31T10:23:46+02:00 1712.24536 2011-07-31T10:23:49+02:00 1709.84204 2011-07-31T10:23:53+02:00 1708.88086 2011-07-31T10:23:55+02:00 1709.36157 2011-07-31T10:23:57+02:00 1710.32275 2011-07-31T10:23:59+02:00 1711.28418 2011-07-31T10:24:04+02:00 1711.28418 2011-07-31T10:24:09+02:00 1710.80347 2011-07-31T10:24:12+02:00 1708.88086 2011-07-31T10:24:19+02:00 1708.88086 2011-07-31T10:24:22+02:00 1707.43872 2011-07-31T10:24:26+02:00 1706.47729 2011-07-31T10:24:29+02:00 1705.99658 2011-07-31T10:24:34+02:00 1703.11279 2011-07-31T10:24:41+02:00 1707.91943 2011-07-31T10:24:44+02:00 1692.53857 2011-07-31T10:24:52+02:00 1686.77026 2011-07-31T10:24:56+02:00 1682.44458 2011-07-31T10:25:02+02:00 1681.48315 2011-07-31T10:25:06+02:00 1677.63794 2011-07-31T10:25:10+02:00 1673.79248 2011-07-31T10:25:15+02:00 1671.38916 2011-07-31T10:25:18+02:00 1668.50537 2011-07-31T10:25:24+02:00 1666.58276 2011-07-31T10:25:26+02:00 1664.17944 2011-07-31T10:25:32+02:00 1661.29565 2011-07-31T10:25:38+02:00 1658.89209 2011-07-31T10:25:45+02:00 1656.48877 2011-07-31T10:25:50+02:00 1655.52759 2011-07-31T10:25:54+02:00 1655.52759 2011-07-31T10:25:55+02:00 1655.04688 2011-07-31T10:26:00+02:00 1654.56616 2011-07-31T10:26:05+02:00 1653.60498 2011-07-31T10:26:10+02:00 1653.12427 2011-07-31T10:26:15+02:00 1652.64355 2011-07-31T10:26:21+02:00 1652.64355 2011-07-31T10:26:25+02:00 1652.64355 2011-07-31T10:26:30+02:00 1652.16284 2011-07-31T10:26:34+02:00 1649.75977 2011-07-31T10:26:39+02:00 1648.31763 2011-07-31T10:26:44+02:00 1646.87573 2011-07-31T10:26:49+02:00 1647.35645 2011-07-31T10:26:54+02:00 1646.87573 2011-07-31T10:26:59+02:00 1647.83716 2011-07-31T10:27:03+02:00 1643.9917 2011-07-31T10:27:08+02:00 1643.9917 2011-07-31T10:27:13+02:00 1646.87573 2011-07-31T10:27:18+02:00 1646.39526 2011-07-31T10:27:22+02:00 1644.95312 2011-07-31T10:27:27+02:00 1645.91455 2011-07-31T10:27:33+02:00 1644.47241 2011-07-31T10:27:39+02:00 1645.43384 2011-07-31T10:27:44+02:00 1645.91455 2011-07-31T10:27:45+02:00 1645.43384 2011-07-31T10:27:51+02:00 1646.39526 2011-07-31T10:27:56+02:00 1648.31763 2011-07-31T10:28:03+02:00 1649.75977 2011-07-31T10:28:08+02:00 1650.24048 2011-07-31T10:28:12+02:00 1650.72095 2011-07-31T10:28:17+02:00 1650.72095 2011-07-31T10:28:23+02:00 1649.27905 2011-07-31T10:28:28+02:00 1646.87573 2011-07-31T10:28:33+02:00 1646.87573 2011-07-31T10:28:39+02:00 1644.47241 2011-07-31T10:28:46+02:00 1645.43384 2011-07-31T10:28:49+02:00 1649.27905 2011-07-31T10:28:55+02:00 1650.24048 2011-07-31T10:29:00+02:00 1649.27905 2011-07-31T10:29:06+02:00 1649.27905 2011-07-31T10:29:11+02:00 1648.79834 2011-07-31T10:29:16+02:00 1648.79834 2011-07-31T10:29:23+02:00 1649.27905 2011-07-31T10:29:27+02:00 1648.79834 2011-07-31T10:29:32+02:00 1649.27905 2011-07-31T10:29:33+02:00 1649.27905 2011-07-31T10:29:40+02:00 1649.27905 2011-07-31T10:29:42+02:00 1649.27905 2011-07-31T10:29:47+02:00 1649.75977 2011-07-31T10:29:51+02:00 1649.75977 2011-07-31T10:29:57+02:00 1650.72095 2011-07-31T10:30:03+02:00 1652.16284 2011-07-31T10:30:09+02:00 1632.45605 2011-07-31T10:30:14+02:00 1599.29053 2011-07-31T10:30:19+02:00 1598.80981 2011-07-31T10:30:24+02:00 1594.96436 2011-07-31T10:30:29+02:00 1590.63843 2011-07-31T10:30:32+02:00 1589.19653 2011-07-31T10:30:37+02:00 1578.62207 2011-07-31T10:30:42+02:00 1572.37354 2011-07-31T10:30:44+02:00 1563.72144 2011-07-31T10:30:49+02:00 1559.87622 2011-07-31T10:30:54+02:00 1555.06982 2011-07-31T10:30:59+02:00 1551.70532 2011-07-31T10:31:04+02:00 1551.22461 2011-07-31T10:31:07+02:00 1550.7439 2011-07-31T10:31:12+02:00 1550.7439 2011-07-31T10:31:17+02:00 1550.7439 2011-07-31T10:31:18+02:00 1551.70532 2011-07-31T10:31:24+02:00 1551.22461 2011-07-31T10:31:27+02:00 1550.7439 2011-07-31T10:31:31+02:00 1551.22461 2011-07-31T10:31:32+02:00 1550.26343 2011-07-31T10:31:38+02:00 1550.26343 2011-07-31T10:31:41+02:00 1549.78271 2011-07-31T10:31:46+02:00 1549.78271 2011-07-31T10:31:50+02:00 1547.85986 2011-07-31T10:31:56+02:00 1548.34058 2011-07-31T10:32:00+02:00 1549.78271 2011-07-31T10:32:04+02:00 1556.03101 2011-07-31T10:32:09+02:00 1558.43433 2011-07-31T10:32:12+02:00 1557.95386 2011-07-31T10:32:18+02:00 1556.03101 2011-07-31T10:32:20+02:00 1554.58911 2011-07-31T10:32:24+02:00 1552.6665 2011-07-31T10:32:30+02:00 1552.18579 2011-07-31T10:32:35+02:00 1551.70532 2011-07-31T10:32:36+02:00 1554.10864 2011-07-31T10:32:42+02:00 1553.14722 2011-07-31T10:32:45+02:00 1552.6665 2011-07-31T10:32:51+02:00 1553.14722 2011-07-31T10:32:57+02:00 1554.58911 2011-07-31T10:33:01+02:00 1554.58911 2011-07-31T10:33:02+02:00 1554.10864 2011-07-31T10:33:08+02:00 1554.58911 2011-07-31T10:33:12+02:00 1551.70532 2011-07-31T10:33:16+02:00 1550.26343 2011-07-31T10:33:21+02:00 1550.26343 2011-07-31T10:33:24+02:00 1550.26343 2011-07-31T10:33:30+02:00 1550.7439 2011-07-31T10:33:32+02:00 1550.26343 2011-07-31T10:33:39+02:00 1549.78271 2011-07-31T10:33:43+02:00 1548.82129 2011-07-31T10:33:48+02:00 1548.82129 2011-07-31T10:33:54+02:00 1547.37915 2011-07-31T10:33:58+02:00 1546.89844 2011-07-31T10:34:03+02:00 1546.41797 2011-07-31T10:34:07+02:00 1547.85986 2011-07-31T10:34:12+02:00 1550.7439 2011-07-31T10:34:16+02:00 1551.70532 2011-07-31T10:34:20+02:00 1551.70532 2011-07-31T10:34:24+02:00 1551.70532 2011-07-31T10:34:27+02:00 1549.302 2011-07-31T10:34:32+02:00 1548.82129 2011-07-31T10:34:35+02:00 1545.93726 2011-07-31T10:34:41+02:00 1544.01465 2011-07-31T10:34:47+02:00 1542.09204 2011-07-31T10:34:51+02:00 1541.61133 2011-07-31T10:34:57+02:00 1541.13062 2011-07-31T10:35:03+02:00 1541.61133 2011-07-31T10:35:07+02:00 1542.57275 2011-07-31T10:35:13+02:00 1544.01465 2011-07-31T10:35:17+02:00 1545.45654 2011-07-31T10:35:21+02:00 1545.93726 2011-07-31T10:35:27+02:00 1541.61133 2011-07-31T10:35:32+02:00 1539.68872 2011-07-31T10:35:34+02:00 1538.72754 2011-07-31T10:35:38+02:00 1537.2854 2011-07-31T10:35:42+02:00 1534.40161 2011-07-31T10:35:45+02:00 1530.07544 2011-07-31T10:35:49+02:00 1528.63354 2011-07-31T10:35:54+02:00 1524.30762 2011-07-31T10:36:02+02:00 1521.42358 2011-07-31T10:36:07+02:00 1519.98169 2011-07-31T10:36:12+02:00 1524.30762 2011-07-31T10:36:17+02:00 1523.34644 2011-07-31T10:36:21+02:00 1519.98169 2011-07-31T10:36:26+02:00 1518.53979 2011-07-31T10:36:29+02:00 1521.42358 2011-07-31T10:36:34+02:00 1519.02051 2011-07-31T10:36:38+02:00 1518.53979 2011-07-31T10:36:39+02:00 1519.50122 2011-07-31T10:36:45+02:00 1518.05908 2011-07-31T10:36:47+02:00 1512.29102 2011-07-31T10:36:53+02:00 1509.40723 2011-07-31T10:36:58+02:00 1507.96533 2011-07-31T10:37:01+02:00 1506.04248 2011-07-31T10:37:04+02:00 1505.56201 2011-07-31T10:37:06+02:00 1506.04248 2011-07-31T10:37:11+02:00 1504.12012 2011-07-31T10:37:16+02:00 1503.6394 2011-07-31T10:37:21+02:00 1503.6394 2011-07-31T10:37:24+02:00 1503.6394 2011-07-31T10:37:30+02:00 1501.23608 2011-07-31T10:37:33+02:00 1495.94873 2011-07-31T10:37:37+02:00 1491.14209 2011-07-31T10:37:42+02:00 1486.33569 2011-07-31T10:37:46+02:00 1482.49023 2011-07-31T10:37:52+02:00 1481.52881 2011-07-31T10:37:53+02:00 1478.16431 2011-07-31T10:37:58+02:00 1474.31909 2011-07-31T10:38:02+02:00 1472.8772 2011-07-31T10:38:04+02:00 1469.5127 2011-07-31T10:38:08+02:00 1469.03198 2011-07-31T10:38:09+02:00 1468.55127 2011-07-31T10:38:12+02:00 1467.5896 2011-07-31T10:38:19+02:00 1466.14771 2011-07-31T10:38:24+02:00 1463.74438 2011-07-31T10:38:28+02:00 1460.8606 2011-07-31T10:38:31+02:00 1456.53467 2011-07-31T10:38:36+02:00 1453.65088 2011-07-31T10:38:41+02:00 1453.65088 2011-07-31T10:38:47+02:00 1453.17017 2011-07-31T10:38:48+02:00 1448.36328 2011-07-31T10:38:52+02:00 1445.96021 2011-07-31T10:38:57+02:00 1448.84399 2011-07-31T10:39:01+02:00 1451.24731 2011-07-31T10:39:05+02:00 1452.68945 2011-07-31T10:39:07+02:00 1457.01538 2011-07-31T10:39:13+02:00 1457.97681 2011-07-31T10:39:17+02:00 1460.8606 2011-07-31T10:39:21+02:00 1461.82202 2011-07-31T10:39:26+02:00 1462.30249 2011-07-31T10:39:30+02:00 1464.2251 2011-07-31T10:39:34+02:00 1465.18652 2011-07-31T10:39:38+02:00 1466.62842 2011-07-31T10:39:42+02:00 1467.5896 2011-07-31T10:39:45+02:00 1468.07056 2011-07-31T10:39:47+02:00 1469.5127 2011-07-31T10:39:51+02:00 1469.99316 2011-07-31T10:39:55+02:00 1470.47388 2011-07-31T10:39:59+02:00 1470.47388 2011-07-31T10:40:05+02:00 1469.99316 2011-07-31T10:40:06+02:00 1470.95459 2011-07-31T10:40:12+02:00 1475.28027 2011-07-31T10:40:19+02:00 1476.72241 2011-07-31T10:40:20+02:00 1479.12549 2011-07-31T10:40:25+02:00 1478.64502 2011-07-31T10:40:29+02:00 1480.08691 2011-07-31T10:40:34+02:00 1482.00952 2011-07-31T10:40:40+02:00 1482.49023 2011-07-31T10:40:44+02:00 1484.41309 2011-07-31T10:40:46+02:00 1487.29688 2011-07-31T10:40:51+02:00 1488.2583 2011-07-31T10:40:52+02:00 1489.21948 2011-07-31T10:40:54+02:00 1488.2583 2011-07-31T10:40:58+02:00 1488.73901 2011-07-31T10:41:02+02:00 1490.18091 2011-07-31T10:41:08+02:00 1491.14209 2011-07-31T10:41:16+02:00 1490.66138 2011-07-31T10:41:17+02:00 1492.58423 2011-07-31T10:41:21+02:00 1493.0647 2011-07-31T10:41:27+02:00 1492.10352 2011-07-31T10:41:32+02:00 1491.6228 2011-07-31T10:41:37+02:00 1483.45142 2011-07-31T10:41:44+02:00 1482.00952 2011-07-31T10:41:49+02:00 1480.56763 2011-07-31T10:41:52+02:00 1484.8938 2011-07-31T10:41:57+02:00 1486.33569 2011-07-31T10:42:01+02:00 1486.81616 2011-07-31T10:42:06+02:00 1486.33569 2011-07-31T10:42:09+02:00 1486.33569 2011-07-31T10:42:11+02:00 1484.8938 2011-07-31T10:42:17+02:00 1484.8938 2011-07-31T10:42:21+02:00 1485.37427 2011-07-31T10:42:24+02:00 1485.37427 2011-07-31T10:42:29+02:00 1485.85498 2011-07-31T10:42:35+02:00 1486.81616 2011-07-31T10:42:39+02:00 1485.37427 2011-07-31T10:42:41+02:00 1484.41309 2011-07-31T10:42:45+02:00 1483.93213 2011-07-31T10:42:50+02:00 1484.41309 2011-07-31T10:42:54+02:00 1486.33569 2011-07-31T10:43:01+02:00 1486.81616 2011-07-31T10:43:07+02:00 1486.81616 2011-07-31T10:43:08+02:00 1487.77759 2011-07-31T10:43:12+02:00 1487.29688 2011-07-31T10:43:18+02:00 1487.29688 2011-07-31T10:43:21+02:00 1489.7002 2011-07-31T10:43:27+02:00 1491.6228 2011-07-31T10:43:33+02:00 1491.6228 2011-07-31T10:43:35+02:00 1493.54541 2011-07-31T10:43:38+02:00 1494.50659 2011-07-31T10:43:40+02:00 1496.42944 2011-07-31T10:43:46+02:00 1497.39062 2011-07-31T10:43:50+02:00 1497.87134 2011-07-31T10:43:52+02:00 1497.87134 2011-07-31T10:43:57+02:00 1498.35181 2011-07-31T10:43:58+02:00 1500.2749 2011-07-31T10:44:05+02:00 1500.2749 2011-07-31T10:44:07+02:00 1501.7168 2011-07-31T10:44:14+02:00 1502.19727 2011-07-31T10:44:19+02:00 1502.67798 2011-07-31T10:44:24+02:00 1504.12012 2011-07-31T10:44:30+02:00 1506.04248 2011-07-31T10:44:37+02:00 1507.96533 2011-07-31T10:44:43+02:00 1509.40723 2011-07-31T10:44:49+02:00 1509.8877 2011-07-31T10:44:53+02:00 1510.36841 2011-07-31T10:44:59+02:00 1511.32983 2011-07-31T10:45:05+02:00 1513.25244 2011-07-31T10:45:10+02:00 1514.69434 2011-07-31T10:45:14+02:00 1516.13647 2011-07-31T10:45:19+02:00 1518.05908 2011-07-31T10:45:24+02:00 1520.94312 2011-07-31T10:45:29+02:00 1523.34644 2011-07-31T10:45:34+02:00 1524.30762 2011-07-31T10:45:39+02:00 1527.19165 2011-07-31T10:45:44+02:00 1528.15283 2011-07-31T10:45:49+02:00 1530.55615 2011-07-31T10:45:55+02:00 1531.99805 2011-07-31T10:45:59+02:00 1533.9209 2011-07-31T10:46:03+02:00 1534.88232 2011-07-31T10:46:09+02:00 1533.44019 2011-07-31T10:46:14+02:00 1534.40161 2011-07-31T10:46:18+02:00 1534.88232 2011-07-31T10:46:19+02:00 1536.80469 2011-07-31T10:46:24+02:00 1537.2854 2011-07-31T10:46:29+02:00 1538.24683 2011-07-31T10:46:34+02:00 1538.72754 2011-07-31T10:46:40+02:00 1540.16943 2011-07-31T10:46:46+02:00 1540.6499 2011-07-31T10:46:50+02:00 1542.09204 2011-07-31T10:46:56+02:00 1542.57275 2011-07-31T10:47:01+02:00 1544.49512 2011-07-31T10:47:05+02:00 1545.45654 2011-07-31T10:47:11+02:00 1546.89844 2011-07-31T10:47:15+02:00 1546.89844 2011-07-31T10:47:18+02:00 1547.85986 2011-07-31T10:47:22+02:00 1549.78271 2011-07-31T10:47:27+02:00 1551.22461 2011-07-31T10:47:33+02:00 1552.18579 2011-07-31T10:47:37+02:00 1552.6665 2011-07-31T10:47:41+02:00 1553.62793 2011-07-31T10:47:45+02:00 1554.58911 2011-07-31T10:47:50+02:00 1556.03101 2011-07-31T10:47:54+02:00 1556.51172 2011-07-31T10:48:01+02:00 1556.99243 2011-07-31T10:48:07+02:00 1557.95386 2011-07-31T10:48:11+02:00 1558.43433 2011-07-31T10:48:14+02:00 1557.95386 2011-07-31T10:48:19+02:00 1557.95386 2011-07-31T10:48:24+02:00 1558.91504 2011-07-31T10:48:31+02:00 1560.35693 2011-07-31T10:48:36+02:00 1560.83765 2011-07-31T10:48:40+02:00 1562.27954 2011-07-31T10:48:45+02:00 1563.24097 2011-07-31T10:48:52+02:00 1563.72144 2011-07-31T10:48:57+02:00 1564.20239 2011-07-31T10:48:59+02:00 1566.60571 2011-07-31T10:49:05+02:00 1568.52832 2011-07-31T10:49:12+02:00 1569.48975 2011-07-31T10:49:16+02:00 1571.89282 2011-07-31T10:49:22+02:00 1573.81543 2011-07-31T10:49:30+02:00 1574.77686 2011-07-31T10:49:37+02:00 1576.69946 2011-07-31T10:49:43+02:00 1578.62207 2011-07-31T10:49:50+02:00 1579.10254 2011-07-31T10:49:55+02:00 1580.06421 2011-07-31T10:49:59+02:00 1580.54492 2011-07-31T10:50:05+02:00 1582.46753 2011-07-31T10:50:09+02:00 1583.90942 2011-07-31T10:50:14+02:00 1585.83203 2011-07-31T10:50:19+02:00 1586.31274 2011-07-31T10:50:24+02:00 1588.23535 2011-07-31T10:50:30+02:00 1589.67725 2011-07-31T10:50:35+02:00 1591.11914 2011-07-31T10:50:39+02:00 1591.11914 2011-07-31T10:50:43+02:00 1592.56128 2011-07-31T10:50:48+02:00 1593.52246 2011-07-31T10:50:53+02:00 1594.48364 2011-07-31T10:50:57+02:00 1595.44507 2011-07-31T10:51:04+02:00 1596.88721 2011-07-31T10:51:08+02:00 1597.84863 2011-07-31T10:51:12+02:00 1598.80981 2011-07-31T10:51:17+02:00 1598.80981 2011-07-31T10:51:20+02:00 1598.80981 2011-07-31T10:51:22+02:00 1600.25195 2011-07-31T10:51:29+02:00 1602.65503 2011-07-31T10:51:35+02:00 1602.65503 2011-07-31T10:51:36+02:00 1604.57764 2011-07-31T10:51:43+02:00 1605.05835 2011-07-31T10:51:47+02:00 1607.94238 2011-07-31T10:51:53+02:00 1608.90356 2011-07-31T10:52:01+02:00 1610.34546 2011-07-31T10:52:08+02:00 1611.7876 2011-07-31T10:52:14+02:00 1612.74902 2011-07-31T10:52:19+02:00 1613.71021 2011-07-31T10:52:24+02:00 1614.19092 2011-07-31T10:52:30+02:00 1615.15234 2011-07-31T10:52:36+02:00 1616.11353 2011-07-31T10:52:41+02:00 1617.07495 2011-07-31T10:52:46+02:00 1618.51685 2011-07-31T10:52:50+02:00 1619.95874 2011-07-31T10:52:54+02:00 1622.84277 2011-07-31T10:52:59+02:00 1623.80396 2011-07-31T10:53:03+02:00 1624.76538 2011-07-31T10:53:08+02:00 1625.72656 2011-07-31T10:53:13+02:00 1626.20728 2011-07-31T10:53:18+02:00 1626.68799 2011-07-31T10:53:26+02:00 1627.1687 2011-07-31T10:53:32+02:00 1627.1687 2011-07-31T10:53:36+02:00 1627.64917 2011-07-31T10:53:41+02:00 1629.09131 2011-07-31T10:53:47+02:00 1629.09131 2011-07-31T10:53:53+02:00 1631.01416 2011-07-31T10:54:00+02:00 1630.53345 2011-07-31T10:54:04+02:00 1631.01416 2011-07-31T10:54:07+02:00 1631.97534 2011-07-31T10:54:11+02:00 1633.41724 2011-07-31T10:54:17+02:00 1635.33984 2011-07-31T10:54:23+02:00 1637.26245 2011-07-31T10:54:28+02:00 1638.22388 2011-07-31T10:54:33+02:00 1638.70459 2011-07-31T10:54:38+02:00 1640.62695 2011-07-31T10:54:44+02:00 1642.06909 2011-07-31T10:54:50+02:00 1643.9917 2011-07-31T10:54:56+02:00 1644.95312 2011-07-31T10:55:02+02:00 1645.91455 2011-07-31T10:55:07+02:00 1647.83716 2011-07-31T10:55:14+02:00 1649.27905 2011-07-31T10:55:20+02:00 1650.72095 2011-07-31T10:55:24+02:00 1652.16284 2011-07-31T10:55:31+02:00 1654.08569 2011-07-31T10:55:37+02:00 1655.04688 2011-07-31T10:55:42+02:00 1655.04688 2011-07-31T10:55:46+02:00 1655.52759 2011-07-31T10:55:50+02:00 1656.48877 2011-07-31T10:55:54+02:00 1657.93091 2011-07-31T10:55:59+02:00 1659.85327 2011-07-31T10:56:04+02:00 1660.81494 2011-07-31T10:56:08+02:00 1662.25684 2011-07-31T10:56:14+02:00 1664.17944 2011-07-31T10:56:20+02:00 1665.62158 2011-07-31T10:56:24+02:00 1667.06348 2011-07-31T10:56:30+02:00 1668.02466 2011-07-31T10:56:34+02:00 1668.50537 2011-07-31T10:56:39+02:00 1669.94727 2011-07-31T10:56:43+02:00 1670.90869 2011-07-31T10:56:47+02:00 1671.86987 2011-07-31T10:56:53+02:00 1672.8313 2011-07-31T10:56:57+02:00 1673.79248 2011-07-31T10:57:02+02:00 1675.23438 2011-07-31T10:57:06+02:00 1676.19604 2011-07-31T10:57:10+02:00 1677.15747 2011-07-31T10:57:14+02:00 1678.11865 2011-07-31T10:57:19+02:00 1679.56055 2011-07-31T10:57:24+02:00 1681.48315 2011-07-31T10:57:32+02:00 1682.44458 2011-07-31T10:57:36+02:00 1682.92505 2011-07-31T10:57:41+02:00 1683.40576 2011-07-31T10:57:48+02:00 1683.88647 2011-07-31T10:57:54+02:00 1684.36719 2011-07-31T10:58:00+02:00 1684.36719 2011-07-31T10:58:04+02:00 1684.36719 2011-07-31T10:58:10+02:00 1684.36719 2011-07-31T10:58:13+02:00 1685.32837 2011-07-31T10:58:21+02:00 1685.80908 2011-07-31T10:58:28+02:00 1686.77026 2011-07-31T10:58:36+02:00 1686.77026 2011-07-31T10:58:38+02:00 1687.73169 2011-07-31T10:58:43+02:00 1687.73169 2011-07-31T10:58:45+02:00 1688.69312 2011-07-31T10:58:50+02:00 1690.13501 2011-07-31T10:58:56+02:00 1691.09619 2011-07-31T10:59:01+02:00 1692.05786 2011-07-31T10:59:06+02:00 1692.53857 2011-07-31T10:59:12+02:00 1693.49976 2011-07-31T10:59:17+02:00 1693.98047 2011-07-31T10:59:19+02:00 1693.49976 2011-07-31T10:59:25+02:00 1693.98047 2011-07-31T10:59:30+02:00 1694.94165 2011-07-31T10:59:35+02:00 1696.86426 2011-07-31T10:59:41+02:00 1697.34497 2011-07-31T10:59:46+02:00 1698.30615 2011-07-31T10:59:51+02:00 1699.26758 2011-07-31T10:59:56+02:00 1700.229 2011-07-31T11:00:02+02:00 1700.70947 2011-07-31T11:00:07+02:00 1701.19019 2011-07-31T11:00:12+02:00 1701.19019 2011-07-31T11:00:18+02:00 1702.63208 2011-07-31T11:00:25+02:00 1703.59351 2011-07-31T11:00:30+02:00 1705.0354 2011-07-31T11:00:36+02:00 1705.99658 2011-07-31T11:00:40+02:00 1705.99658 2011-07-31T11:00:46+02:00 1706.95801 2011-07-31T11:00:50+02:00 1706.95801 2011-07-31T11:00:55+02:00 1707.43872 2011-07-31T11:01:01+02:00 1707.91943 2011-07-31T11:01:05+02:00 1707.91943 2011-07-31T11:01:10+02:00 1709.84204 2011-07-31T11:01:17+02:00 1710.80347 2011-07-31T11:01:24+02:00 1711.28418 2011-07-31T11:01:29+02:00 1711.28418 2011-07-31T11:01:34+02:00 1711.76489 2011-07-31T11:01:38+02:00 1711.28418 2011-07-31T11:01:44+02:00 1712.72607 2011-07-31T11:01:48+02:00 1713.68726 2011-07-31T11:01:54+02:00 1715.61011 2011-07-31T11:01:59+02:00 1716.09058 2011-07-31T11:02:03+02:00 1717.052 2011-07-31T11:02:07+02:00 1718.4939 2011-07-31T11:02:13+02:00 1720.4165 2011-07-31T11:02:18+02:00 1721.8584 2011-07-31T11:02:22+02:00 1723.30054 2011-07-31T11:02:29+02:00 1724.26196 2011-07-31T11:02:34+02:00 1724.74268 2011-07-31T11:02:38+02:00 1725.22314 2011-07-31T11:02:43+02:00 1725.70386 2011-07-31T11:02:49+02:00 1726.66528 2011-07-31T11:02:54+02:00 1726.66528 2011-07-31T11:03:00+02:00 1727.62646 2011-07-31T11:03:08+02:00 1728.10718 2011-07-31T11:03:14+02:00 1729.06836 2011-07-31T11:03:19+02:00 1729.06836 2011-07-31T11:03:24+02:00 1730.02979 2011-07-31T11:03:29+02:00 1730.99121 2011-07-31T11:03:35+02:00 1731.47168 2011-07-31T11:03:41+02:00 1731.95239 2011-07-31T11:03:45+02:00 1733.39429 2011-07-31T11:03:49+02:00 1734.83643 2011-07-31T11:03:55+02:00 1736.75879 2011-07-31T11:04:00+02:00 1737.72021 2011-07-31T11:04:04+02:00 1737.72021 2011-07-31T11:04:06+02:00 1736.75879 2011-07-31T11:04:13+02:00 1737.72021 2011-07-31T11:04:19+02:00 1735.79761 2011-07-31T11:04:24+02:00 1735.79761 2011-07-31T11:04:32+02:00 1736.75879 2011-07-31T11:04:37+02:00 1738.68164 2011-07-31T11:04:44+02:00 1739.64282 2011-07-31T11:04:48+02:00 1740.12378 2011-07-31T11:04:53+02:00 1742.5271 2011-07-31T11:05:00+02:00 1745.41089 2011-07-31T11:05:05+02:00 1745.8916 2011-07-31T11:05:09+02:00 1747.81421 2011-07-31T11:05:15+02:00 1748.77539 2011-07-31T11:05:19+02:00 1749.2561 2011-07-31T11:05:20+02:00 1749.73682 2011-07-31T11:05:26+02:00 1750.698 2011-07-31T11:05:32+02:00 1750.698 2011-07-31T11:05:37+02:00 1751.17871 2011-07-31T11:05:42+02:00 1751.65942 2011-07-31T11:05:48+02:00 1752.13989 2011-07-31T11:05:49+02:00 1752.13989 2011-07-31T11:05:54+02:00 1752.62061 2011-07-31T11:05:55+02:00 1753.58203 2011-07-31T11:06:00+02:00 1754.06274 2011-07-31T11:06:03+02:00 1755.02393 2011-07-31T11:06:09+02:00 1755.50464 2011-07-31T11:06:12+02:00 1755.02393 2011-07-31T11:06:21+02:00 1756.46606 2011-07-31T11:06:28+02:00 1758.38867 2011-07-31T11:06:36+02:00 1759.83057 2011-07-31T11:06:42+02:00 1759.83057 2011-07-31T11:06:47+02:00 1760.79199 2011-07-31T11:06:51+02:00 1762.23389 2011-07-31T11:06:56+02:00 1763.67578 2011-07-31T11:07:02+02:00 1765.11792 2011-07-31T11:07:08+02:00 1766.0791 2011-07-31T11:07:14+02:00 1767.04053 2011-07-31T11:07:21+02:00 1768.00171 2011-07-31T11:07:27+02:00 1768.48242 2011-07-31T11:07:30+02:00 1770.40503 2011-07-31T11:07:37+02:00 1770.40503 2011-07-31T11:07:39+02:00 1770.40503 2011-07-31T11:07:47+02:00 1770.88574 2011-07-31T11:07:56+02:00 1771.36621 2011-07-31T11:08:00+02:00 1770.40503 2011-07-31T11:08:06+02:00 1770.88574 2011-07-31T11:08:11+02:00 1770.40503 2011-07-31T11:08:16+02:00 1770.88574 2011-07-31T11:08:23+02:00 1772.32788 2011-07-31T11:08:29+02:00 1773.28931 2011-07-31T11:08:33+02:00 1775.69238 2011-07-31T11:08:41+02:00 1777.13452 2011-07-31T11:08:48+02:00 1778.57642 2011-07-31T11:08:54+02:00 1779.5376 2011-07-31T11:09:00+02:00 1781.46021 2011-07-31T11:09:06+02:00 1782.42163 2011-07-31T11:09:12+02:00 1783.86353 2011-07-31T11:09:17+02:00 1786.26685 2011-07-31T11:09:23+02:00 1788.1897 2011-07-31T11:09:29+02:00 1790.1123 2011-07-31T11:09:36+02:00 1791.5542 2011-07-31T11:09:43+02:00 1792.51562 2011-07-31T11:09:48+02:00 1791.5542 2011-07-31T11:09:54+02:00 1792.03491 2011-07-31T11:10:00+02:00 1792.51562 2011-07-31T11:10:05+02:00 1793.47681 2011-07-31T11:10:09+02:00 1793.95752 2011-07-31T11:10:13+02:00 1794.43799 2011-07-31T11:10:16+02:00 1794.43799 2011-07-31T11:10:20+02:00 1794.43799 2011-07-31T11:10:26+02:00 1794.43799 2011-07-31T11:10:34+02:00 1795.88013 2011-07-31T11:10:41+02:00 1795.88013 2011-07-31T11:10:42+02:00 1797.80273 2011-07-31T11:10:46+02:00 1798.76392 2011-07-31T11:10:52+02:00 1798.2832 2011-07-31T11:10:59+02:00 1799.24463 2011-07-31T11:11:06+02:00 1799.72534 2011-07-31T11:11:12+02:00 1799.72534 2011-07-31T11:11:17+02:00 1800.68652 2011-07-31T11:11:24+02:00 1801.64795 2011-07-31T11:11:30+02:00 1802.60913 2011-07-31T11:11:33+02:00 1802.12842 2011-07-31T11:11:39+02:00 1802.60913 2011-07-31T11:11:45+02:00 1803.08984 2011-07-31T11:11:51+02:00 1802.60913 2011-07-31T11:11:59+02:00 1801.64795 2011-07-31T11:12:05+02:00 1801.16724 2011-07-31T11:12:10+02:00 1801.16724 2011-07-31T11:12:13+02:00 1801.64795 2011-07-31T11:12:15+02:00 1802.12842 2011-07-31T11:12:21+02:00 1802.12842 2011-07-31T11:12:26+02:00 1802.60913 2011-07-31T11:12:33+02:00 1802.12842 2011-07-31T11:12:34+02:00 1798.2832 2011-07-31T11:12:43+02:00 1794.43799 2011-07-31T11:12:49+02:00 1792.03491 2011-07-31T11:12:55+02:00 1789.15088 2011-07-31T11:13:01+02:00 1785.78613 2011-07-31T11:13:07+02:00 1784.82495 2011-07-31T11:13:12+02:00 1785.30542 2011-07-31T11:13:13+02:00 1784.34424 2011-07-31T11:13:19+02:00 1783.86353 2011-07-31T11:13:21+02:00 1780.97974 2011-07-31T11:13:28+02:00 1780.97974 2011-07-31T11:13:29+02:00 1779.5376 2011-07-31T11:13:34+02:00 1777.61499 2011-07-31T11:13:38+02:00 1776.65381 2011-07-31T11:13:44+02:00 1775.69238 2011-07-31T11:13:50+02:00 1773.76978 2011-07-31T11:13:57+02:00 1772.32788 2011-07-31T11:14:03+02:00 1771.36621 2011-07-31T11:14:09+02:00 1769.92432 2011-07-31T11:14:14+02:00 1768.96313 2011-07-31T11:14:18+02:00 1767.04053 2011-07-31T11:14:24+02:00 1765.59863 2011-07-31T11:14:29+02:00 1764.15649 2011-07-31T11:14:35+02:00 1762.23389 2011-07-31T11:14:40+02:00 1760.31128 2011-07-31T11:14:45+02:00 1759.3501 2011-07-31T11:14:48+02:00 1756.46606 2011-07-31T11:14:54+02:00 1755.98511 2011-07-31T11:14:56+02:00 1755.98511 2011-07-31T11:14:58+02:00 1755.50464 2011-07-31T11:15:01+02:00 1754.54321 2011-07-31T11:15:06+02:00 1753.58203 2011-07-31T11:15:08+02:00 1752.13989 2011-07-31T11:15:12+02:00 1751.65942 2011-07-31T11:15:14+02:00 1751.17871 2011-07-31T11:15:18+02:00 1750.21753 2011-07-31T11:15:24+02:00 1749.2561 2011-07-31T11:15:30+02:00 1748.29468 2011-07-31T11:15:36+02:00 1747.3335 2011-07-31T11:15:42+02:00 1745.8916 2011-07-31T11:15:47+02:00 1744.44946 2011-07-31T11:15:52+02:00 1743.00757 2011-07-31T11:15:58+02:00 1742.04639 2011-07-31T11:16:00+02:00 1740.12378 2011-07-31T11:16:06+02:00 1740.12378 2011-07-31T11:16:09+02:00 1741.08496 2011-07-31T11:16:14+02:00 1741.08496 2011-07-31T11:16:16+02:00 1741.56567 2011-07-31T11:16:19+02:00 1743.00757 2011-07-31T11:16:25+02:00 1743.96899 2011-07-31T11:16:34+02:00 1743.96899 2011-07-31T11:16:35+02:00 1745.8916 2011-07-31T11:16:42+02:00 1746.37231 2011-07-31T11:16:48+02:00 1746.37231 2011-07-31T11:16:52+02:00 1746.37231 2011-07-31T11:16:55+02:00 1746.85278 2011-07-31T11:17:00+02:00 1746.37231 2011-07-31T11:17:02+02:00 1747.3335 2011-07-31T11:17:08+02:00 1748.29468 2011-07-31T11:17:13+02:00 1749.2561 2011-07-31T11:17:19+02:00 1749.73682 2011-07-31T11:17:23+02:00 1752.13989 2011-07-31T11:17:33+02:00 1752.62061 2011-07-31T11:17:39+02:00 1752.13989 2011-07-31T11:17:40+02:00 1752.62061 2011-07-31T11:17:42+02:00 1753.10132 2011-07-31T11:17:46+02:00 1752.62061 2011-07-31T11:17:50+02:00 1752.62061 2011-07-31T11:17:52+02:00 1752.13989 2011-07-31T11:17:59+02:00 1753.58203 2011-07-31T11:18:04+02:00 1754.06274 2011-07-31T11:18:09+02:00 1754.06274 2011-07-31T11:18:11+02:00 1753.58203 2011-07-31T11:18:18+02:00 1754.06274 2011-07-31T11:18:21+02:00 1755.02393 2011-07-31T11:18:26+02:00 1755.50464 2011-07-31T11:18:28+02:00 1755.98511 2011-07-31T11:18:32+02:00 1755.02393 2011-07-31T11:18:38+02:00 1755.02393 2011-07-31T11:18:39+02:00 1754.54321 2011-07-31T11:18:44+02:00 1754.54321 2011-07-31T11:18:49+02:00 1752.62061 2011-07-31T11:18:54+02:00 1751.17871 2011-07-31T11:18:58+02:00 1749.73682 2011-07-31T11:19:03+02:00 1749.2561 2011-07-31T11:19:07+02:00 1747.81421 2011-07-31T11:19:10+02:00 1746.37231 2011-07-31T11:19:16+02:00 1747.3335 2011-07-31T11:19:21+02:00 1747.3335 2011-07-31T11:19:27+02:00 1747.81421 2011-07-31T11:19:30+02:00 1750.21753 2011-07-31T11:19:37+02:00 1749.73682 2011-07-31T11:19:42+02:00 1748.77539 2011-07-31T11:19:49+02:00 1748.77539 2011-07-31T11:19:50+02:00 1750.21753 2011-07-31T11:19:55+02:00 1750.21753 2011-07-31T11:20:00+02:00 1749.2561 2011-07-31T11:20:05+02:00 1746.37231 2011-07-31T11:20:11+02:00 1746.37231 2011-07-31T11:20:16+02:00 1748.29468 2011-07-31T11:20:21+02:00 1749.73682 2011-07-31T11:20:27+02:00 1751.17871 2011-07-31T11:20:34+02:00 1752.62061 2011-07-31T11:20:36+02:00 1755.98511 2011-07-31T11:20:44+02:00 1757.42749 2011-07-31T11:20:51+02:00 1757.42749 2011-07-31T11:20:57+02:00 1756.94678 2011-07-31T11:21:07+02:00 1756.94678 2011-07-31T11:21:13+02:00 1758.38867 2011-07-31T11:21:20+02:00 1758.86938 2011-07-31T11:21:26+02:00 1759.3501 2011-07-31T11:21:34+02:00 1760.31128 2011-07-31T11:21:42+02:00 1760.79199 2011-07-31T11:21:50+02:00 1761.27271 2011-07-31T11:21:56+02:00 1761.75342 2011-07-31T11:21:59+02:00 1761.75342 2011-07-31T11:22:03+02:00 1761.27271 2011-07-31T11:22:13+02:00 1761.75342 2011-07-31T11:22:19+02:00 1762.7146 2011-07-31T11:22:27+02:00 1762.7146 2011-07-31T11:22:34+02:00 1764.15649 2011-07-31T11:22:43+02:00 1766.55981 2011-07-31T11:22:51+02:00 1767.521 2011-07-31T11:23:00+02:00 1767.521 2011-07-31T11:23:07+02:00 1769.44385 2011-07-31T11:23:15+02:00 1769.44385 2011-07-31T11:23:22+02:00 1769.44385 2011-07-31T11:23:26+02:00 1770.40503 2011-07-31T11:23:32+02:00 1770.88574 2011-07-31T11:23:35+02:00 1772.80859 2011-07-31T11:23:41+02:00 1774.25049 2011-07-31T11:23:45+02:00 1775.69238 2011-07-31T11:23:49+02:00 1778.0957 2011-07-31T11:23:56+02:00 1779.5376 2011-07-31T11:24:03+02:00 1780.97974 2011-07-31T11:24:08+02:00 1781.46021 2011-07-31T11:24:12+02:00 1781.94092 2011-07-31T11:24:19+02:00 1781.94092 2011-07-31T11:24:22+02:00 1781.94092 2011-07-31T11:24:31+02:00 1781.94092 2011-07-31T11:24:37+02:00 1782.42163 2011-07-31T11:24:45+02:00 1782.42163 2011-07-31T11:24:47+02:00 1783.86353 2011-07-31T11:24:54+02:00 1786.26685 2011-07-31T11:25:01+02:00 1786.74731 2011-07-31T11:25:06+02:00 1787.22803 2011-07-31T11:25:10+02:00 1787.22803 2011-07-31T11:25:17+02:00 1787.22803 2011-07-31T11:25:18+02:00 1788.1897 2011-07-31T11:25:24+02:00 1789.63159 2011-07-31T11:25:31+02:00 1790.59277 2011-07-31T11:25:38+02:00 1792.03491 2011-07-31T11:25:44+02:00 1792.99609 2011-07-31T11:25:48+02:00 1793.95752 2011-07-31T11:25:55+02:00 1794.9187 2011-07-31T11:26:03+02:00 1795.39941 2011-07-31T11:26:08+02:00 1795.39941 2011-07-31T11:26:17+02:00 1795.39941 2011-07-31T11:26:26+02:00 1796.36084 2011-07-31T11:26:32+02:00 1797.32202 2011-07-31T11:26:39+02:00 1797.80273 2011-07-31T11:26:45+02:00 1797.32202 2011-07-31T11:26:50+02:00 1797.32202 2011-07-31T11:26:54+02:00 1798.2832 2011-07-31T11:26:57+02:00 1798.76392 2011-07-31T11:27:02+02:00 1799.24463 2011-07-31T11:27:08+02:00 1800.20605 2011-07-31T11:27:12+02:00 1800.68652 2011-07-31T11:27:18+02:00 1800.20605 2011-07-31T11:27:23+02:00 1802.60913 2011-07-31T11:27:28+02:00 1804.53198 2011-07-31T11:27:33+02:00 1804.05151 2011-07-31T11:27:38+02:00 1803.08984 2011-07-31T11:27:45+02:00 1802.12842 2011-07-31T11:27:50+02:00 1802.60913 2011-07-31T11:27:54+02:00 1802.60913 2011-07-31T11:27:57+02:00 1802.60913 2011-07-31T11:28:02+02:00 1803.08984 2011-07-31T11:28:09+02:00 1804.53198 2011-07-31T11:28:15+02:00 1805.97388 2011-07-31T11:28:20+02:00 1805.97388 2011-07-31T11:28:21+02:00 1805.97388 2011-07-31T11:28:25+02:00 1806.45459 2011-07-31T11:28:32+02:00 1808.3772 2011-07-31T11:28:40+02:00 1808.85791 2011-07-31T11:28:44+02:00 1808.85791 2011-07-31T11:28:53+02:00 1808.85791 2011-07-31T11:29:00+02:00 1808.85791 2011-07-31T11:29:07+02:00 1809.81909 2011-07-31T11:29:12+02:00 1811.74194 2011-07-31T11:29:18+02:00 1812.70312 2011-07-31T11:29:23+02:00 1813.18384 2011-07-31T11:29:27+02:00 1814.62573 2011-07-31T11:29:32+02:00 1815.58716 2011-07-31T11:29:36+02:00 1815.58716 2011-07-31T11:29:42+02:00 1814.62573 2011-07-31T11:29:47+02:00 1814.62573 2011-07-31T11:29:49+02:00 1813.66431 2011-07-31T11:29:56+02:00 1814.62573 2011-07-31T11:30:05+02:00 1815.10645 2011-07-31T11:30:18+02:00 1813.66431 2011-07-31T11:30:31+02:00 1812.70312 2011-07-31T11:30:45+02:00 1813.18384 2011-07-31T11:31:02+02:00 1812.22241 2011-07-31T11:31:07+02:00 1811.26123 2011-07-31T11:31:16+02:00 1811.74194 2011-07-31T11:31:25+02:00 1810.78052 2011-07-31T11:31:38+02:00 1811.26123 2011-07-31T11:31:44+02:00 1811.26123 2011-07-31T11:31:46+02:00 1810.78052 2011-07-31T11:31:51+02:00 1809.81909 2011-07-31T11:32:00+02:00 1809.81909 2011-07-31T11:32:10+02:00 1811.26123 2011-07-31T11:32:17+02:00 1812.22241 2011-07-31T11:32:23+02:00 1814.62573 2011-07-31T11:32:31+02:00 1815.10645 2011-07-31T11:32:39+02:00 1814.14502 2011-07-31T11:32:48+02:00 1814.62573 2011-07-31T11:32:55+02:00 1815.10645 2011-07-31T11:33:01+02:00 1815.58716 2011-07-31T11:33:04+02:00 1815.10645 2011-07-31T11:33:13+02:00 1815.58716 2011-07-31T11:33:21+02:00 1816.06763 2011-07-31T11:33:23+02:00 1817.02905 2011-07-31T11:33:32+02:00 1817.02905 2011-07-31T11:33:34+02:00 1817.02905 2011-07-31T11:33:40+02:00 1817.02905 2011-07-31T11:33:43+02:00 1817.50952 2011-07-31T11:33:51+02:00 1818.47095 2011-07-31T11:33:56+02:00 1818.47095 2011-07-31T11:33:58+02:00 1819.91284 2011-07-31T11:34:07+02:00 1821.83569 2011-07-31T11:34:13+02:00 1823.27783 2011-07-31T11:34:18+02:00 1823.7583 2011-07-31T11:34:23+02:00 1825.2002 2011-07-31T11:34:28+02:00 1826.16162 2011-07-31T11:34:33+02:00 1826.64233 2011-07-31T11:34:39+02:00 1826.64233 2011-07-31T11:34:45+02:00 1827.60352 2011-07-31T11:34:51+02:00 1829.04541 2011-07-31T11:34:56+02:00 1830.48755 2011-07-31T11:35:02+02:00 1832.41016 2011-07-31T11:35:09+02:00 1833.85205 2011-07-31T11:35:14+02:00 1835.29395 2011-07-31T11:35:20+02:00 1835.77466 2011-07-31T11:35:25+02:00 1836.73608 2011-07-31T11:35:30+02:00 1838.17822 2011-07-31T11:35:34+02:00 1839.62012 2011-07-31T11:35:40+02:00 1841.06201 2011-07-31T11:35:45+02:00 1842.50415 2011-07-31T11:35:50+02:00 1843.94604 2011-07-31T11:35:56+02:00 1844.90723 2011-07-31T11:36:00+02:00 1846.34937 2011-07-31T11:36:06+02:00 1847.31055 2011-07-31T11:36:14+02:00 1848.27173 2011-07-31T11:36:20+02:00 1849.71387 2011-07-31T11:36:26+02:00 1851.15576 2011-07-31T11:36:32+02:00 1852.11719 2011-07-31T11:36:38+02:00 1853.07861 2011-07-31T11:36:44+02:00 1854.52051 2011-07-31T11:36:50+02:00 1855.48193 2011-07-31T11:36:56+02:00 1856.92383 2011-07-31T11:37:01+02:00 1857.88525 2011-07-31T11:37:05+02:00 1859.32715 2011-07-31T11:37:10+02:00 1860.28833 2011-07-31T11:37:14+02:00 1861.73047 2011-07-31T11:37:20+02:00 1862.69165 2011-07-31T11:37:26+02:00 1863.65283 2011-07-31T11:37:33+02:00 1864.61426 2011-07-31T11:37:37+02:00 1865.57568 2011-07-31T11:37:41+02:00 1866.53687 2011-07-31T11:37:48+02:00 1867.49805 2011-07-31T11:37:54+02:00 1868.94043 2011-07-31T11:38:00+02:00 1869.90161 2011-07-31T11:38:05+02:00 1870.86304 2011-07-31T11:38:11+02:00 1872.30493 2011-07-31T11:38:18+02:00 1873.74683 2011-07-31T11:38:23+02:00 1875.18872 2011-07-31T11:38:29+02:00 1876.15015 2011-07-31T11:38:33+02:00 1877.11157 2011-07-31T11:38:39+02:00 1878.07275 2011-07-31T11:38:45+02:00 1878.55347 2011-07-31T11:38:46+02:00 1879.99536 2011-07-31T11:38:54+02:00 1881.43726 2011-07-31T11:39:01+02:00 1882.39868 2011-07-31T11:39:06+02:00 1883.35986 2011-07-31T11:39:11+02:00 1884.80225 2011-07-31T11:39:16+02:00 1886.72461 2011-07-31T11:39:23+02:00 1888.16675 2011-07-31T11:39:28+02:00 1889.60864 2011-07-31T11:39:34+02:00 1890.56982 2011-07-31T11:39:40+02:00 1891.53125 2011-07-31T11:39:46+02:00 1893.45386 2011-07-31T11:39:53+02:00 1894.41504 2011-07-31T11:39:59+02:00 1895.85718 2011-07-31T11:40:04+02:00 1896.81836 2011-07-31T11:40:09+02:00 1897.77979 2011-07-31T11:40:16+02:00 1899.22168 2011-07-31T11:40:22+02:00 1900.18335 2011-07-31T11:40:28+02:00 1901.62524 2011-07-31T11:40:34+02:00 1903.06714 2011-07-31T11:40:39+02:00 1904.50903 2011-07-31T11:40:44+02:00 1905.95093 2011-07-31T11:40:48+02:00 1907.39307 2011-07-31T11:40:53+02:00 1908.83496 2011-07-31T11:40:59+02:00 1910.27686 2011-07-31T11:41:04+02:00 1911.23828 2011-07-31T11:41:09+02:00 1912.19946 2011-07-31T11:41:15+02:00 1913.16089 2011-07-31T11:41:20+02:00 1915.0835 2011-07-31T11:41:26+02:00 1916.04492 2011-07-31T11:41:31+02:00 1917.96753 2011-07-31T11:41:37+02:00 1918.92896 2011-07-31T11:41:43+02:00 1920.37085 2011-07-31T11:41:49+02:00 1921.33203 2011-07-31T11:41:54+02:00 1922.29346 2011-07-31T11:42:01+02:00 1922.77417 2011-07-31T11:42:05+02:00 1924.69678 2011-07-31T11:42:11+02:00 1925.65796 2011-07-31T11:42:17+02:00 1926.61938 2011-07-31T11:42:22+02:00 1927.1001 2011-07-31T11:42:28+02:00 1928.54199 2011-07-31T11:42:35+02:00 1928.54199 2011-07-31T11:42:36+02:00 1929.02246 2011-07-31T11:42:39+02:00 1930.4646 2011-07-31T11:42:44+02:00 1931.42578 2011-07-31T11:42:50+02:00 1932.38745 2011-07-31T11:42:55+02:00 1933.82935 2011-07-31T11:43:01+02:00 1934.79077 2011-07-31T11:43:07+02:00 1935.75195 2011-07-31T11:43:12+02:00 1936.71313 2011-07-31T11:43:18+02:00 1938.15527 2011-07-31T11:43:24+02:00 1939.59717 2011-07-31T11:43:29+02:00 1940.07788 2011-07-31T11:43:34+02:00 1941.51978 2011-07-31T11:43:40+02:00 1942.96167 2011-07-31T11:43:45+02:00 1943.9231 2011-07-31T11:43:51+02:00 1945.36499 2011-07-31T11:43:58+02:00 1946.80688 2011-07-31T11:44:03+02:00 1947.2876 2011-07-31T11:44:08+02:00 1947.76831 2011-07-31T11:44:13+02:00 1948.72974 2011-07-31T11:44:19+02:00 1949.69116 2011-07-31T11:44:23+02:00 1950.65234 2011-07-31T11:44:28+02:00 1951.61377 2011-07-31T11:44:33+02:00 1953.05566 2011-07-31T11:44:38+02:00 1954.49756 2011-07-31T11:44:44+02:00 1955.45898 2011-07-31T11:44:49+02:00 1956.42017 2011-07-31T11:44:55+02:00 1958.34277 2011-07-31T11:45:00+02:00 1959.3042 2011-07-31T11:45:04+02:00 1960.26538 2011-07-31T11:45:09+02:00 1962.18799 2011-07-31T11:45:15+02:00 1963.14941 2011-07-31T11:45:22+02:00 1964.11084 2011-07-31T11:45:28+02:00 1964.59155 2011-07-31T11:45:34+02:00 1965.55298 2011-07-31T11:45:40+02:00 1966.99487 2011-07-31T11:45:46+02:00 1967.95605 2011-07-31T11:45:53+02:00 1967.47534 2011-07-31T11:45:58+02:00 1968.91748 2011-07-31T11:46:04+02:00 1969.87866 2011-07-31T11:46:08+02:00 1971.32056 2011-07-31T11:46:14+02:00 1972.28198 2011-07-31T11:46:21+02:00 1972.28198 2011-07-31T11:46:22+02:00 1974.20459 2011-07-31T11:46:30+02:00 1975.64648 2011-07-31T11:46:37+02:00 1977.56909 2011-07-31T11:46:43+02:00 1979.01099 2011-07-31T11:46:49+02:00 1980.45337 2011-07-31T11:46:54+02:00 1981.41455 2011-07-31T11:47:01+02:00 1982.85645 2011-07-31T11:47:07+02:00 1984.7793 2011-07-31T11:47:14+02:00 1986.22119 2011-07-31T11:47:20+02:00 1987.18237 2011-07-31T11:47:28+02:00 1988.62451 2011-07-31T11:47:34+02:00 1990.06641 2011-07-31T11:47:41+02:00 1991.98901 2011-07-31T11:47:47+02:00 1993.43091 2011-07-31T11:47:52+02:00 1993.91162 2011-07-31T11:47:58+02:00 1994.8728 2011-07-31T11:48:04+02:00 1995.83423 2011-07-31T11:48:10+02:00 1996.79565 2011-07-31T11:48:16+02:00 1998.71826 2011-07-31T11:48:24+02:00 2000.64087 2011-07-31T11:48:32+02:00 2001.60229 2011-07-31T11:48:39+02:00 2003.04419 2011-07-31T11:48:46+02:00 2004.9668 2011-07-31T11:48:53+02:00 2005.92798 2011-07-31T11:48:58+02:00 2006.40869 2011-07-31T11:49:02+02:00 2007.37012 2011-07-31T11:49:08+02:00 2008.3313 2011-07-31T11:49:14+02:00 2009.77319 2011-07-31T11:49:20+02:00 2011.21533 2011-07-31T11:49:25+02:00 2012.17676 2011-07-31T11:49:31+02:00 2012.65747 2011-07-31T11:49:38+02:00 2013.61865 2011-07-31T11:49:44+02:00 2014.58008 2011-07-31T11:49:50+02:00 2015.06079 2011-07-31T11:49:56+02:00 2016.02197 2011-07-31T11:50:02+02:00 2016.9834 2011-07-31T11:50:08+02:00 2017.94458 2011-07-31T11:50:13+02:00 2018.90601 2011-07-31T11:50:18+02:00 2019.86719 2011-07-31T11:50:24+02:00 2021.30908 2011-07-31T11:50:30+02:00 2022.27051 2011-07-31T11:50:35+02:00 2023.23193 2011-07-31T11:50:41+02:00 2023.7124 2011-07-31T11:50:46+02:00 2024.67383 2011-07-31T11:50:51+02:00 2026.11572 2011-07-31T11:50:56+02:00 2028.03857 2011-07-31T11:51:03+02:00 2028.99976 2011-07-31T11:51:10+02:00 2030.44189 2011-07-31T11:51:16+02:00 2031.40308 2011-07-31T11:51:22+02:00 2032.3645 2011-07-31T11:51:28+02:00 2033.8064 2011-07-31T11:51:33+02:00 2035.24829 2011-07-31T11:51:41+02:00 2036.20972 2011-07-31T11:51:46+02:00 2037.1709 2011-07-31T11:51:52+02:00 2038.61304 2011-07-31T11:51:58+02:00 2040.05493 2011-07-31T11:52:04+02:00 2040.5354 2011-07-31T11:52:09+02:00 2041.97754 2011-07-31T11:52:15+02:00 2043.41943 2011-07-31T11:52:21+02:00 2044.86157 2011-07-31T11:52:26+02:00 2045.823 2011-07-31T11:52:31+02:00 2046.78418 2011-07-31T11:52:37+02:00 2047.74561 2011-07-31T11:52:42+02:00 2048.70679 2011-07-31T11:52:47+02:00 2050.14893 2011-07-31T11:52:53+02:00 2052.07129 2011-07-31T11:53:00+02:00 2053.51343 2011-07-31T11:53:06+02:00 2055.43604 2011-07-31T11:53:13+02:00 2056.87793 2011-07-31T11:53:20+02:00 2057.35864 2011-07-31T11:53:26+02:00 2059.28125 2011-07-31T11:53:32+02:00 2060.24268 2011-07-31T11:53:38+02:00 2061.68481 2011-07-31T11:53:44+02:00 2063.12671 2011-07-31T11:53:50+02:00 2064.08789 2011-07-31T11:53:56+02:00 2065.04932 2011-07-31T11:54:02+02:00 2066.0105 2011-07-31T11:54:07+02:00 2067.93311 2011-07-31T11:54:15+02:00 2069.37524 2011-07-31T11:54:21+02:00 2069.85571 2011-07-31T11:54:26+02:00 2071.29761 2011-07-31T11:54:31+02:00 2072.25903 2011-07-31T11:54:37+02:00 2073.70093 2011-07-31T11:54:43+02:00 2074.18164 2011-07-31T11:54:48+02:00 2075.62354 2011-07-31T11:54:54+02:00 2076.58521 2011-07-31T11:55:00+02:00 2077.54639 2011-07-31T11:55:07+02:00 2078.98828 2011-07-31T11:55:12+02:00 2080.43042 2011-07-31T11:55:18+02:00 2081.3916 2011-07-31T11:55:25+02:00 2081.87231 2011-07-31T11:55:31+02:00 2081.87231 2011-07-31T11:55:33+02:00 2083.31421 2011-07-31T11:55:43+02:00 2085.23682 2011-07-31T11:55:52+02:00 2086.19824 2011-07-31T11:55:57+02:00 2087.15942 2011-07-31T11:56:04+02:00 2088.12085 2011-07-31T11:56:10+02:00 2089.08203 2011-07-31T11:56:17+02:00 2089.56274 2011-07-31T11:56:22+02:00 2091.00464 2011-07-31T11:56:28+02:00 2091.00464 2011-07-31T11:56:31+02:00 2091.96606 2011-07-31T11:56:38+02:00 2092.44702 2011-07-31T11:56:44+02:00 2091.96606 2011-07-31T11:56:49+02:00 2091.96606 2011-07-31T11:56:53+02:00 2092.44702 2011-07-31T11:56:57+02:00 2091.96606 2011-07-31T11:57:04+02:00 2092.44702 2011-07-31T11:57:12+02:00 2092.92749 2011-07-31T11:57:14+02:00 2093.88892 2011-07-31T11:57:21+02:00 2094.36938 2011-07-31T11:57:25+02:00 2094.8501 2011-07-31T11:57:27+02:00 2095.81152 2011-07-31T11:57:34+02:00 2097.73413 2011-07-31T11:57:42+02:00 2099.65674 2011-07-31T11:57:49+02:00 2100.13745 2011-07-31T11:57:56+02:00 2101.09863 2011-07-31T11:58:02+02:00 2101.57935 2011-07-31T11:58:09+02:00 2101.57935 2011-07-31T11:58:14+02:00 2102.54053 2011-07-31T11:58:22+02:00 2103.50195 2011-07-31T11:58:28+02:00 2103.98267 2011-07-31T11:58:33+02:00 2104.46313 2011-07-31T11:58:39+02:00 2105.90503 2011-07-31T11:58:47+02:00 2106.38574 2011-07-31T11:58:53+02:00 2106.38574 2011-07-31T11:58:56+02:00 2107.34717 2011-07-31T11:59:04+02:00 2108.30859 2011-07-31T11:59:10+02:00 2109.27002 2011-07-31T11:59:16+02:00 2110.2312 2011-07-31T11:59:22+02:00 2110.71191 2011-07-31T11:59:26+02:00 2111.19263 2011-07-31T11:59:32+02:00 2112.63452 2011-07-31T11:59:38+02:00 2113.11523 2011-07-31T11:59:44+02:00 2113.11523 2011-07-31T11:59:50+02:00 2114.07642 2011-07-31T11:59:56+02:00 2115.99902 2011-07-31T12:00:04+02:00 2117.44092 2011-07-31T12:00:10+02:00 2118.40234 2011-07-31T12:00:15+02:00 2117.92163 2011-07-31T12:00:22+02:00 2117.92163 2011-07-31T12:00:31+02:00 2118.40234 2011-07-31T12:00:35+02:00 2118.88306 2011-07-31T12:00:40+02:00 2117.92163 2011-07-31T12:00:45+02:00 2116.47974 2011-07-31T12:00:49+02:00 2116.47974 2011-07-31T12:00:51+02:00 2115.51855 2011-07-31T12:00:56+02:00 2115.51855 2011-07-31T12:00:57+02:00 2115.03784 2011-07-31T12:01:03+02:00 2115.03784 2011-07-31T12:01:04+02:00 2114.07642 2011-07-31T12:01:09+02:00 2113.5957 2011-07-31T12:01:14+02:00 2113.11523 2011-07-31T12:01:17+02:00 2113.11523 2011-07-31T12:01:24+02:00 2112.15381 2011-07-31T12:01:32+02:00 2111.19263 2011-07-31T12:01:38+02:00 2110.2312 2011-07-31T12:01:41+02:00 2109.27002 2011-07-31T12:01:46+02:00 2107.34717 2011-07-31T12:01:53+02:00 2105.90503 2011-07-31T12:01:59+02:00 2104.94385 2011-07-31T12:02:03+02:00 2103.02124 2011-07-31T12:02:10+02:00 2100.61792 2011-07-31T12:02:15+02:00 2098.69531 2011-07-31T12:02:19+02:00 2097.25342 2011-07-31T12:02:24+02:00 2096.29224 2011-07-31T12:02:30+02:00 2096.29224 2011-07-31T12:02:31+02:00 2094.8501 2011-07-31T12:02:38+02:00 2093.88892 2011-07-31T12:02:48+02:00 2091.96606 2011-07-31T12:02:55+02:00 2089.56274 2011-07-31T12:03:04+02:00 2087.64014 2011-07-31T12:03:11+02:00 2085.71753 2011-07-31T12:03:17+02:00 2084.27563 2011-07-31T12:03:22+02:00 2083.79492 2011-07-31T12:03:28+02:00 2082.8335 2011-07-31T12:03:33+02:00 2081.87231 2011-07-31T12:03:39+02:00 2080.91113 2011-07-31T12:03:44+02:00 2078.98828 2011-07-31T12:03:49+02:00 2077.06592 2011-07-31T12:03:53+02:00 2076.10449 2011-07-31T12:03:58+02:00 2074.66235 2011-07-31T12:04:05+02:00 2074.18164 2011-07-31T12:04:10+02:00 2073.70093 2011-07-31T12:04:15+02:00 2071.77832 2011-07-31T12:04:21+02:00 2069.37524 2011-07-31T12:04:26+02:00 2070.33643 2011-07-31T12:04:34+02:00 2070.33643 2011-07-31T12:04:36+02:00 2069.85571 2011-07-31T12:04:41+02:00 2069.85571 2011-07-31T12:04:46+02:00 2071.29761 2011-07-31T12:04:50+02:00 2072.25903 2011-07-31T12:04:57+02:00 2072.25903 2011-07-31T12:04:59+02:00 2070.81714 2011-07-31T12:05:08+02:00 2069.85571 2011-07-31T12:05:16+02:00 2070.81714 2011-07-31T12:05:22+02:00 2069.85571 2011-07-31T12:05:30+02:00 2069.37524 2011-07-31T12:05:32+02:00 2068.89453 2011-07-31T12:05:36+02:00 2069.37524 2011-07-31T12:05:40+02:00 2069.37524 2011-07-31T12:05:41+02:00 2068.89453 2011-07-31T12:05:49+02:00 2068.41382 2011-07-31T12:05:54+02:00 2067.45239 2011-07-31T12:05:59+02:00 2067.45239 2011-07-31T12:06:05+02:00 2067.93311 2011-07-31T12:06:11+02:00 2068.89453 2011-07-31T12:06:15+02:00 2069.85571 2011-07-31T12:06:20+02:00 2069.85571 2011-07-31T12:06:24+02:00 2070.81714 2011-07-31T12:06:30+02:00 2072.25903 2011-07-31T12:06:36+02:00 2071.77832 2011-07-31T12:06:42+02:00 2071.77832 2011-07-31T12:06:47+02:00 2071.77832 2011-07-31T12:06:52+02:00 2072.73975 2011-07-31T12:06:58+02:00 2072.25903 2011-07-31T12:07:04+02:00 2071.77832 2011-07-31T12:07:09+02:00 2071.77832 2011-07-31T12:07:11+02:00 2071.77832 2011-07-31T12:07:16+02:00 2071.77832 2011-07-31T12:07:21+02:00 2072.25903 2011-07-31T12:07:26+02:00 2072.73975 2011-07-31T12:07:31+02:00 2072.73975 2011-07-31T12:07:37+02:00 2072.73975 2011-07-31T12:07:43+02:00 2074.18164 2011-07-31T12:07:49+02:00 2075.14282 2011-07-31T12:07:53+02:00 2074.66235 2011-07-31T12:08:00+02:00 2074.18164 2011-07-31T12:08:07+02:00 2073.70093 2011-07-31T12:08:12+02:00 2073.70093 2011-07-31T12:08:16+02:00 2073.70093 2011-07-31T12:08:22+02:00 2072.73975 2011-07-31T12:08:28+02:00 2071.77832 2011-07-31T12:08:34+02:00 2070.33643 2011-07-31T12:08:40+02:00 2069.85571 2011-07-31T12:08:45+02:00 2070.33643 2011-07-31T12:08:50+02:00 2070.33643 2011-07-31T12:08:57+02:00 2070.33643 2011-07-31T12:09:04+02:00 2070.81714 2011-07-31T12:09:12+02:00 2071.29761 2011-07-31T12:09:22+02:00 2071.77832 2011-07-31T12:09:29+02:00 2071.29761 2011-07-31T12:09:35+02:00 2071.77832 2011-07-31T12:09:42+02:00 2072.25903 2011-07-31T12:09:44+02:00 2072.25903 2011-07-31T12:09:49+02:00 2072.73975 2011-07-31T12:09:58+02:00 2073.70093 2011-07-31T12:10:05+02:00 2075.14282 2011-07-31T12:10:13+02:00 2076.10449 2011-07-31T12:10:19+02:00 2076.58521 2011-07-31T12:10:21+02:00 2077.06592 2011-07-31T12:10:24+02:00 2077.54639 2011-07-31T12:10:31+02:00 2078.0271 2011-07-31T12:10:33+02:00 2078.98828 2011-07-31T12:10:41+02:00 2078.0271 2011-07-31T12:10:46+02:00 2077.54639 2011-07-31T12:10:53+02:00 2078.98828 2011-07-31T12:10:59+02:00 2080.43042 2011-07-31T12:11:07+02:00 2080.91113 2011-07-31T12:11:10+02:00 2081.87231 2011-07-31T12:11:19+02:00 2081.3916 2011-07-31T12:11:25+02:00 2081.87231 2011-07-31T12:11:31+02:00 2082.35303 2011-07-31T12:11:36+02:00 2083.31421 2011-07-31T12:11:45+02:00 2084.27563 2011-07-31T12:11:53+02:00 2085.23682 2011-07-31T12:12:00+02:00 2085.71753 2011-07-31T12:12:01+02:00 2087.15942 2011-07-31T12:12:07+02:00 2089.08203 2011-07-31T12:12:15+02:00 2090.52393 2011-07-31T12:12:20+02:00 2092.44702 2011-07-31T12:12:26+02:00 2093.88892 2011-07-31T12:12:33+02:00 2095.33081 2011-07-31T12:12:39+02:00 2096.29224 2011-07-31T12:12:43+02:00 2097.73413 2011-07-31T12:12:48+02:00 2098.69531 2011-07-31T12:12:53+02:00 2100.13745 2011-07-31T12:13:00+02:00 2101.09863 2011-07-31T12:13:05+02:00 2102.54053 2011-07-31T12:13:12+02:00 2104.46313 2011-07-31T12:13:19+02:00 2105.90503 2011-07-31T12:13:26+02:00 2107.82788 2011-07-31T12:13:32+02:00 2109.27002 2011-07-31T12:13:38+02:00 2110.71191 2011-07-31T12:13:45+02:00 2112.15381 2011-07-31T12:13:52+02:00 2113.5957 2011-07-31T12:13:56+02:00 2114.55713 2011-07-31T12:14:02+02:00 2115.51855 2011-07-31T12:14:09+02:00 2117.44092 2011-07-31T12:14:15+02:00 2117.92163 2011-07-31T12:14:21+02:00 2118.88306 2011-07-31T12:14:27+02:00 2120.32495 2011-07-31T12:14:35+02:00 2121.76685 2011-07-31T12:14:42+02:00 2123.20898 2011-07-31T12:14:47+02:00 2124.65112 2011-07-31T12:14:54+02:00 2126.09302 2011-07-31T12:15:00+02:00 2128.01562 2011-07-31T12:15:07+02:00 2129.45752 2011-07-31T12:15:13+02:00 2131.38013 2011-07-31T12:15:21+02:00 2132.34155 2011-07-31T12:15:26+02:00 2133.30273 2011-07-31T12:15:32+02:00 2134.26416 2011-07-31T12:15:37+02:00 2135.70605 2011-07-31T12:15:42+02:00 2136.66724 2011-07-31T12:15:47+02:00 2137.62866 2011-07-31T12:15:52+02:00 2138.59009 2011-07-31T12:15:57+02:00 2139.55127 2011-07-31T12:16:03+02:00 2140.03223 2011-07-31T12:16:08+02:00 2140.5127 2011-07-31T12:16:15+02:00 2140.5127 2011-07-31T12:16:20+02:00 2140.99341 2011-07-31T12:16:28+02:00 2141.95483 2011-07-31T12:16:35+02:00 2142.91602 2011-07-31T12:16:42+02:00 2143.39673 2011-07-31T12:16:49+02:00 2144.83862 2011-07-31T12:16:56+02:00 2145.80005 2011-07-31T12:17:01+02:00 2147.24194 2011-07-31T12:17:08+02:00 2147.24194 2011-07-31T12:17:09+02:00 2148.20312 2011-07-31T12:17:16+02:00 2149.16455 2011-07-31T12:17:23+02:00 2149.64526 2011-07-31T12:17:29+02:00 2150.12598 2011-07-31T12:17:35+02:00 2149.64526 2011-07-31T12:17:36+02:00 2150.60645 2011-07-31T12:17:43+02:00 2151.56787 2011-07-31T12:17:50+02:00 2152.04834 2011-07-31T12:17:58+02:00 2152.52905 2011-07-31T12:18:05+02:00 2153.00977 2011-07-31T12:18:12+02:00 2153.49048 2011-07-31T12:18:19+02:00 2154.93237 2011-07-31T12:18:27+02:00 2155.89355 2011-07-31T12:18:33+02:00 2156.37451 2011-07-31T12:18:35+02:00 2160.21973 2011-07-31T12:18:45+02:00 2160.70044 2011-07-31T12:18:46+02:00 2162.62305 2011-07-31T12:18:55+02:00 2163.10376 2011-07-31T12:19:02+02:00 2163.58423 2011-07-31T12:19:08+02:00 2164.54565 2011-07-31T12:19:13+02:00 2165.50708 2011-07-31T12:19:17+02:00 2165.98755 2011-07-31T12:19:25+02:00 2166.46826 2011-07-31T12:19:33+02:00 2166.94897 2011-07-31T12:19:41+02:00 2167.42944 2011-07-31T12:19:47+02:00 2168.39087 2011-07-31T12:19:53+02:00 2169.35229 2011-07-31T12:20:01+02:00 2170.79419 2011-07-31T12:20:08+02:00 2172.23633 2011-07-31T12:20:14+02:00 2174.15894 2011-07-31T12:20:20+02:00 2175.60083 2011-07-31T12:20:26+02:00 2177.04297 2011-07-31T12:20:32+02:00 2178.00415 2011-07-31T12:20:37+02:00 2178.96533 2011-07-31T12:20:43+02:00 2179.92676 2011-07-31T12:20:48+02:00 2181.84937 2011-07-31T12:20:55+02:00 2183.77197 2011-07-31T12:21:01+02:00 2184.25269 2011-07-31T12:21:06+02:00 2185.69458 2011-07-31T12:21:13+02:00 2187.13647 2011-07-31T12:21:20+02:00 2188.09814 2011-07-31T12:21:25+02:00 2189.05933 2011-07-31T12:21:30+02:00 2190.02075 2011-07-31T12:21:35+02:00 2190.98193 2011-07-31T12:21:41+02:00 2191.46265 2011-07-31T12:21:44+02:00 2192.42407 2011-07-31T12:21:48+02:00 2192.90454 2011-07-31T12:21:55+02:00 2193.86597 2011-07-31T12:22:00+02:00 2194.34644 2011-07-31T12:22:04+02:00 2195.78857 2011-07-31T12:22:11+02:00 2197.23047 2011-07-31T12:22:18+02:00 2197.71118 2011-07-31T12:22:26+02:00 2198.19165 2011-07-31T12:22:32+02:00 2199.63379 2011-07-31T12:22:40+02:00 2202.03687 2011-07-31T12:22:47+02:00 2202.03687 2011-07-31T12:22:49+02:00 2203.479 2011-07-31T12:22:58+02:00 2205.40186 2011-07-31T12:23:05+02:00 2206.36304 2011-07-31T12:23:10+02:00 2208.28564 2011-07-31T12:23:18+02:00 2209.72754 2011-07-31T12:23:25+02:00 2211.16968 2011-07-31T12:23:32+02:00 2212.13086 2011-07-31T12:23:40+02:00 2212.61157 2011-07-31T12:23:47+02:00 2214.53418 2011-07-31T12:23:54+02:00 2215.49561 2011-07-31T12:24:02+02:00 2216.45679 2011-07-31T12:24:09+02:00 2217.41797 2011-07-31T12:24:16+02:00 2217.89868 2011-07-31T12:24:22+02:00 2219.34082 2011-07-31T12:24:28+02:00 2219.34082 2011-07-31T12:24:31+02:00 2220.30225 2011-07-31T12:24:38+02:00 2221.26343 2011-07-31T12:24:44+02:00 2222.70557 2011-07-31T12:24:50+02:00 2224.62817 2011-07-31T12:24:56+02:00 2225.58936 2011-07-31T12:25:03+02:00 2226.55078 2011-07-31T12:25:08+02:00 2227.99268 2011-07-31T12:25:14+02:00 2229.91528 2011-07-31T12:25:20+02:00 2231.35718 2011-07-31T12:25:26+02:00 2233.27979 2011-07-31T12:25:34+02:00 2235.20239 2011-07-31T12:25:41+02:00 2236.64453 2011-07-31T12:25:49+02:00 2237.60596 2011-07-31T12:25:54+02:00 2237.12524 2011-07-31T12:26:01+02:00 2239.04785 2011-07-31T12:26:07+02:00 2239.52856 2011-07-31T12:26:13+02:00 2240.00928 2011-07-31T12:26:23+02:00 2240.48975 2011-07-31T12:26:31+02:00 2240.97046 2011-07-31T12:26:34+02:00 2242.4126 2011-07-31T12:26:43+02:00 2243.85449 2011-07-31T12:26:49+02:00 2245.29639 2011-07-31T12:26:55+02:00 2247.21899 2011-07-31T12:27:01+02:00 2249.62231 2011-07-31T12:27:07+02:00 2250.10303 2011-07-31T12:27:14+02:00 2251.06421 2011-07-31T12:27:18+02:00 2252.02563 2011-07-31T12:27:25+02:00 2252.98706 2011-07-31T12:27:30+02:00 2255.39038 2011-07-31T12:27:37+02:00 2257.31299 2011-07-31T12:27:42+02:00 2259.2356 2011-07-31T12:27:48+02:00 2259.2356 2011-07-31T12:27:53+02:00 2257.7937 2011-07-31T12:27:59+02:00 2257.31299 2011-07-31T12:28:02+02:00 2255.87085 2011-07-31T12:28:08+02:00 2254.42896 2011-07-31T12:28:13+02:00 2252.98706 2011-07-31T12:28:19+02:00 2250.5835 2011-07-31T12:28:24+02:00 2249.62231 2011-07-31T12:28:31+02:00 2248.66089 2011-07-31T12:28:36+02:00 2246.73828 2011-07-31T12:28:41+02:00 2244.33496 2011-07-31T12:28:47+02:00 2242.89307 2011-07-31T12:28:52+02:00 2240.00928 2011-07-31T12:28:59+02:00 2238.56738 2011-07-31T12:29:05+02:00 2237.60596 2011-07-31T12:29:11+02:00 2237.12524 2011-07-31T12:29:17+02:00 2236.16406 2011-07-31T12:29:21+02:00 2235.68311 2011-07-31T12:29:25+02:00 2234.72192 2011-07-31T12:29:31+02:00 2234.24121 2011-07-31T12:29:35+02:00 2233.27979 2011-07-31T12:29:41+02:00 2230.87671 2011-07-31T12:29:47+02:00 2228.95386 2011-07-31T12:29:52+02:00 2227.51196 2011-07-31T12:29:56+02:00 2225.10864 2011-07-31T12:30:03+02:00 2224.14746 2011-07-31T12:30:08+02:00 2221.74414 2011-07-31T12:30:13+02:00 2220.78296 2011-07-31T12:30:18+02:00 2218.86011 2011-07-31T12:30:23+02:00 2217.41797 2011-07-31T12:30:29+02:00 2215.49561 2011-07-31T12:30:35+02:00 2214.05347 2011-07-31T12:30:38+02:00 2212.13086 2011-07-31T12:30:43+02:00 2209.72754 2011-07-31T12:30:47+02:00 2207.32446 2011-07-31T12:30:52+02:00 2206.36304 2011-07-31T12:30:58+02:00 2204.44043 2011-07-31T12:31:03+02:00 2202.99829 2011-07-31T12:31:07+02:00 2202.51758 2011-07-31T12:31:08+02:00 2200.59497 2011-07-31T12:31:15+02:00 2198.19165 2011-07-31T12:31:22+02:00 2197.23047 2011-07-31T12:31:26+02:00 2196.26929 2011-07-31T12:31:28+02:00 2194.34644 2011-07-31T12:31:33+02:00 2193.86597 2011-07-31T12:31:34+02:00 2192.90454 2011-07-31T12:31:40+02:00 2192.42407 2011-07-31T12:31:44+02:00 2190.50122 2011-07-31T12:31:51+02:00 2189.05933 2011-07-31T12:31:57+02:00 2188.09814 2011-07-31T12:32:02+02:00 2186.65576 2011-07-31T12:32:07+02:00 2185.69458 2011-07-31T12:32:12+02:00 2184.25269 2011-07-31T12:32:17+02:00 2183.29126 2011-07-31T12:32:19+02:00 2181.36865 2011-07-31T12:32:26+02:00 2179.92676 2011-07-31T12:32:31+02:00 2177.04297 2011-07-31T12:32:38+02:00 2175.12012 2011-07-31T12:32:43+02:00 2173.19775 2011-07-31T12:32:49+02:00 2173.19775 2011-07-31T12:32:53+02:00 2171.27466 2011-07-31T12:33:01+02:00 2168.87158 2011-07-31T12:33:08+02:00 2167.91016 2011-07-31T12:33:12+02:00 2165.98755 2011-07-31T12:33:18+02:00 2164.54565 2011-07-31T12:33:22+02:00 2162.14233 2011-07-31T12:33:28+02:00 2160.21973 2011-07-31T12:33:32+02:00 2157.81665 2011-07-31T12:33:38+02:00 2154.93237 2011-07-31T12:33:44+02:00 2153.49048 2011-07-31T12:33:48+02:00 2152.04834 2011-07-31T12:33:51+02:00 2150.60645 2011-07-31T12:33:54+02:00 2149.64526 2011-07-31T12:33:57+02:00 2145.31934 2011-07-31T12:34:05+02:00 2145.31934 2011-07-31T12:34:06+02:00 2141.95483 2011-07-31T12:34:13+02:00 2139.07056 2011-07-31T12:34:20+02:00 2138.59009 2011-07-31T12:34:21+02:00 2137.14795 2011-07-31T12:34:26+02:00 2134.74487 2011-07-31T12:34:31+02:00 2133.78345 2011-07-31T12:34:33+02:00 2129.93823 2011-07-31T12:34:39+02:00 2128.97681 2011-07-31T12:34:43+02:00 2128.01562 2011-07-31T12:34:45+02:00 2127.53491 2011-07-31T12:34:47+02:00 2127.05444 2011-07-31T12:34:49+02:00 2125.6123 2011-07-31T12:34:53+02:00 2123.68945 2011-07-31T12:34:59+02:00 2122.24756 2011-07-31T12:35:04+02:00 2119.84424 2011-07-31T12:35:10+02:00 2118.88306 2011-07-31T12:35:15+02:00 2118.40234 2011-07-31T12:35:17+02:00 2117.44092 2011-07-31T12:35:20+02:00 2115.99902 2011-07-31T12:35:27+02:00 2115.51855 2011-07-31T12:35:28+02:00 2115.03784 2011-07-31T12:35:33+02:00 2113.11523 2011-07-31T12:35:39+02:00 2113.11523 2011-07-31T12:35:40+02:00 2112.15381 2011-07-31T12:35:42+02:00 2111.19263 2011-07-31T12:35:47+02:00 2109.27002 2011-07-31T12:35:53+02:00 2106.86646 2011-07-31T12:35:57+02:00 2105.42456 2011-07-31T12:36:03+02:00 2104.46313 2011-07-31T12:36:08+02:00 2102.54053 2011-07-31T12:36:15+02:00 2100.61792 2011-07-31T12:36:21+02:00 2098.69531 2011-07-31T12:36:28+02:00 2097.73413 2011-07-31T12:36:30+02:00 2094.8501 2011-07-31T12:36:36+02:00 2090.04346 2011-07-31T12:36:44+02:00 2086.19824 2011-07-31T12:36:52+02:00 2085.23682 2011-07-31T12:36:53+02:00 2082.8335 2011-07-31T12:36:58+02:00 2081.3916 2011-07-31T12:37:03+02:00 2079.94971 2011-07-31T12:37:06+02:00 2077.54639 2011-07-31T12:37:12+02:00 2077.54639 2011-07-31T12:37:17+02:00 2075.62354 2011-07-31T12:37:21+02:00 2074.18164 2011-07-31T12:37:26+02:00 2071.77832 2011-07-31T12:37:31+02:00 2068.89453 2011-07-31T12:37:36+02:00 2067.93311 2011-07-31T12:37:37+02:00 2064.5686 2011-07-31T12:37:44+02:00 2061.2041 2011-07-31T12:37:50+02:00 2060.72339 2011-07-31T12:37:51+02:00 2060.72339 2011-07-31T12:37:57+02:00 2060.24268 2011-07-31T12:38:03+02:00 2059.28125 2011-07-31T12:38:06+02:00 2058.31982 2011-07-31T12:38:11+02:00 2057.35864 2011-07-31T12:38:13+02:00 2054.47461 2011-07-31T12:38:19+02:00 2052.07129 2011-07-31T12:38:25+02:00 2051.11011 2011-07-31T12:38:29+02:00 2050.14893 2011-07-31T12:38:32+02:00 2049.66821 2011-07-31T12:38:33+02:00 2048.70679 2011-07-31T12:38:35+02:00 2046.30371 2011-07-31T12:38:42+02:00 2043.90015 2011-07-31T12:38:48+02:00 2042.93872 2011-07-31T12:38:53+02:00 2041.49683 2011-07-31T12:38:57+02:00 2039.57422 2011-07-31T12:39:02+02:00 2036.69019 2011-07-31T12:39:08+02:00 2034.28711 2011-07-31T12:39:12+02:00 2033.32568 2011-07-31T12:39:15+02:00 2031.40308 2011-07-31T12:39:20+02:00 2030.92261 2011-07-31T12:39:22+02:00 2030.92261 2011-07-31T12:39:26+02:00 2030.92261 2011-07-31T12:39:29+02:00 2031.40308 2011-07-31T12:39:32+02:00 2030.44189 2011-07-31T12:39:37+02:00 2028.51929 2011-07-31T12:39:42+02:00 2025.63501 2011-07-31T12:39:49+02:00 2021.30908 2011-07-31T12:39:55+02:00 2020.82861 2011-07-31T12:39:56+02:00 2018.90601 2011-07-31T12:40:02+02:00 2017.94458 2011-07-31T12:40:04+02:00 2016.50269 2011-07-31T12:40:08+02:00 2012.17676 2011-07-31T12:40:14+02:00 2012.17676 2011-07-31T12:40:18+02:00 2011.69604 2011-07-31T12:40:19+02:00 2009.77319 2011-07-31T12:40:26+02:00 2008.81201 2011-07-31T12:40:31+02:00 2007.37012 2011-07-31T12:40:36+02:00 2006.8894 2011-07-31T12:40:43+02:00 2007.37012 2011-07-31T12:40:49+02:00 2005.92798 2011-07-31T12:40:54+02:00 2004.00562 2011-07-31T12:40:58+02:00 2002.56348 2011-07-31T12:41:03+02:00 1999.19897 2011-07-31T12:41:09+02:00 1998.71826 2011-07-31T12:41:13+02:00 1999.19897 2011-07-31T12:41:18+02:00 1998.71826 2011-07-31T12:41:23+02:00 1997.75708 2011-07-31T12:41:27+02:00 1997.27637 2011-07-31T12:41:30+02:00 1994.8728 2011-07-31T12:41:36+02:00 1994.39209 2011-07-31T12:41:38+02:00 1993.91162 2011-07-31T12:41:42+02:00 1992.46973 2011-07-31T12:41:46+02:00 1989.10498 2011-07-31T12:41:53+02:00 1987.66309 2011-07-31T12:41:58+02:00 1986.70166 2011-07-31T12:42:03+02:00 1986.22119 2011-07-31T12:42:09+02:00 1985.74048 2011-07-31T12:42:15+02:00 1984.7793 2011-07-31T12:42:21+02:00 1984.29858 2011-07-31T12:42:27+02:00 1984.29858 2011-07-31T12:42:31+02:00 1984.29858 2011-07-31T12:42:37+02:00 1983.81787 2011-07-31T12:42:44+02:00 1983.81787 2011-07-31T12:42:49+02:00 1985.25977 2011-07-31T12:42:55+02:00 1984.7793 2011-07-31T12:43:03+02:00 1982.85645 2011-07-31T12:43:10+02:00 1979.97241 2011-07-31T12:43:16+02:00 1977.56909 2011-07-31T12:43:23+02:00 1976.1272 2011-07-31T12:43:28+02:00 1976.60791 2011-07-31T12:43:33+02:00 1976.1272 2011-07-31T12:43:39+02:00 1974.6853 2011-07-31T12:43:43+02:00 1972.28198 2011-07-31T12:43:49+02:00 1972.28198 2011-07-31T12:43:54+02:00 1971.32056 2011-07-31T12:44:00+02:00 1971.32056 2011-07-31T12:44:05+02:00 1969.87866 2011-07-31T12:44:11+02:00 1969.39819 2011-07-31T12:44:15+02:00 1967.47534 2011-07-31T12:44:19+02:00 1966.99487 2011-07-31T12:44:21+02:00 1963.62988 2011-07-31T12:44:28+02:00 1961.70752 2011-07-31T12:44:34+02:00 1960.26538 2011-07-31T12:44:38+02:00 1959.78467 2011-07-31T12:44:43+02:00 1960.26538 2011-07-31T12:44:49+02:00 1959.78467 2011-07-31T12:44:53+02:00 1958.82349 2011-07-31T12:44:55+02:00 1957.38159 2011-07-31T12:44:59+02:00 1955.93945 2011-07-31T12:45:04+02:00 1952.57495 2011-07-31T12:45:09+02:00 1948.72974 2011-07-31T12:45:14+02:00 1947.76831 2011-07-31T12:45:16+02:00 1946.80688 2011-07-31T12:45:20+02:00 1944.88428 2011-07-31T12:45:25+02:00 1944.40356 2011-07-31T12:45:28+02:00 1941.03906 2011-07-31T12:45:34+02:00 1941.03906 2011-07-31T12:45:41+02:00 1941.03906 2011-07-31T12:45:44+02:00 1938.63599 2011-07-31T12:45:49+02:00 1936.23267 2011-07-31T12:45:55+02:00 1934.31006 2011-07-31T12:45:59+02:00 1933.34863 2011-07-31T12:46:02+02:00 1931.90649 2011-07-31T12:46:06+02:00 1929.02246 2011-07-31T12:46:12+02:00 1926.61938 2011-07-31T12:46:16+02:00 1923.73535 2011-07-31T12:46:20+02:00 1922.29346 2011-07-31T12:46:22+02:00 1920.37085 2011-07-31T12:46:26+02:00 1918.44824 2011-07-31T12:46:32+02:00 1916.52563 2011-07-31T12:46:38+02:00 1916.04492 2011-07-31T12:46:42+02:00 1914.12207 2011-07-31T12:46:47+02:00 1912.68018 2011-07-31T12:46:52+02:00 1911.71899 2011-07-31T12:46:55+02:00 1912.19946 2011-07-31T12:47:01+02:00 1911.23828 2011-07-31T12:47:06+02:00 1911.23828 2011-07-31T12:47:07+02:00 1910.75757 2011-07-31T12:47:11+02:00 1909.31567 2011-07-31T12:47:16+02:00 1909.31567 2011-07-31T12:47:21+02:00 1909.31567 2011-07-31T12:47:24+02:00 1909.31567 2011-07-31T12:47:29+02:00 1910.75757 2011-07-31T12:47:35+02:00 1914.12207 2011-07-31T12:47:43+02:00 1915.56421 2011-07-31T12:47:48+02:00 1919.40967 2011-07-31T12:47:56+02:00 1920.37085 2011-07-31T12:48:03+02:00 1922.29346 2011-07-31T12:48:11+02:00 1922.29346 2011-07-31T12:48:17+02:00 1923.73535 2011-07-31T12:48:23+02:00 1925.65796 2011-07-31T12:48:30+02:00 1924.21606 2011-07-31T12:48:36+02:00 1923.73535 2011-07-31T12:48:39+02:00 1923.73535 2011-07-31T12:48:44+02:00 1923.25488 2011-07-31T12:48:49+02:00 1923.73535 2011-07-31T12:48:53+02:00 1924.69678 2011-07-31T12:48:59+02:00 1924.21606 2011-07-31T12:49:05+02:00 1923.73535 2011-07-31T12:49:10+02:00 1923.73535 2011-07-31T12:49:13+02:00 1924.21606 2011-07-31T12:49:17+02:00 1924.69678 2011-07-31T12:49:19+02:00 1926.13867 2011-07-31T12:49:26+02:00 1926.61938 2011-07-31T12:49:27+02:00 1928.06128 2011-07-31T12:49:33+02:00 1930.4646 2011-07-31T12:49:40+02:00 1932.38745 2011-07-31T12:49:48+02:00 1932.86792 2011-07-31T12:49:50+02:00 1931.42578 2011-07-31T12:49:54+02:00 1931.42578 2011-07-31T12:49:56+02:00 1932.38745 2011-07-31T12:50:02+02:00 1934.31006 2011-07-31T12:50:07+02:00 1935.75195 2011-07-31T12:50:12+02:00 1935.75195 2011-07-31T12:50:19+02:00 1934.31006 2011-07-31T12:50:25+02:00 1932.86792 2011-07-31T12:50:29+02:00 1932.86792 2011-07-31T12:50:30+02:00 1931.90649 2011-07-31T12:50:32+02:00 1930.94531 2011-07-31T12:50:37+02:00 1933.34863 2011-07-31T12:50:43+02:00 1933.34863 2011-07-31T12:50:45+02:00 1933.34863 2011-07-31T12:50:47+02:00 1933.82935 2011-07-31T12:50:51+02:00 1933.82935 2011-07-31T12:50:53+02:00 1933.82935 2011-07-31T12:50:55+02:00 1934.31006 2011-07-31T12:51:00+02:00 1934.79077 2011-07-31T12:51:04+02:00 1935.75195 2011-07-31T12:51:10+02:00 1936.23267 2011-07-31T12:51:15+02:00 1935.75195 2011-07-31T12:51:19+02:00 1937.19385 2011-07-31T12:51:26+02:00 1936.71313 2011-07-31T12:51:29+02:00 1936.23267 2011-07-31T12:51:35+02:00 1936.23267 2011-07-31T12:51:36+02:00 1936.71313 2011-07-31T12:51:41+02:00 1936.71313 2011-07-31T12:51:42+02:00 1937.67456 2011-07-31T12:51:45+02:00 1937.67456 2011-07-31T12:51:51+02:00 1938.15527 2011-07-31T12:51:55+02:00 1936.23267 2011-07-31T12:52:00+02:00 1937.67456 2011-07-31T12:52:06+02:00 1938.63599 2011-07-31T12:52:09+02:00 1939.11646 2011-07-31T12:52:10+02:00 1940.55835 2011-07-31T12:52:16+02:00 1941.03906 2011-07-31T12:52:18+02:00 1942.4812 2011-07-31T12:52:22+02:00 1944.88428 2011-07-31T12:52:29+02:00 1946.32642 2011-07-31T12:52:34+02:00 1947.2876 2011-07-31T12:52:40+02:00 1949.21045 2011-07-31T12:52:47+02:00 1950.65234 2011-07-31T12:52:54+02:00 1952.09424 2011-07-31T12:52:59+02:00 1953.53638 2011-07-31T12:53:06+02:00 1955.93945 2011-07-31T12:53:12+02:00 1957.8623 2011-07-31T12:53:19+02:00 1960.26538 2011-07-31T12:53:25+02:00 1961.22681 2011-07-31T12:53:30+02:00 1963.14941 2011-07-31T12:53:37+02:00 1966.03345 2011-07-31T12:53:44+02:00 1966.99487 2011-07-31T12:53:51+02:00 1967.95605 2011-07-31T12:53:58+02:00 1968.91748 2011-07-31T12:54:04+02:00 1970.35938 2011-07-31T12:54:11+02:00 1970.84009 2011-07-31T12:54:14+02:00 1971.32056 2011-07-31T12:54:22+02:00 1970.35938 2011-07-31T12:54:28+02:00 1969.87866 2011-07-31T12:54:35+02:00 1969.39819 2011-07-31T12:54:44+02:00 1967.95605 2011-07-31T12:54:52+02:00 1966.99487 2011-07-31T12:54:59+02:00 1964.11084 2011-07-31T12:55:05+02:00 1962.6687 2011-07-31T12:55:08+02:00 1961.22681 2011-07-31T12:55:13+02:00 1960.26538 2011-07-31T12:55:18+02:00 1959.3042 2011-07-31T12:55:24+02:00 1957.8623 2011-07-31T12:55:32+02:00 1958.34277 2011-07-31T12:55:36+02:00 1958.34277 2011-07-31T12:55:40+02:00 1958.82349 2011-07-31T12:55:44+02:00 1958.34277 2011-07-31T12:55:49+02:00 1959.3042 2011-07-31T12:55:55+02:00 1959.78467 2011-07-31T12:56:00+02:00 1959.3042 2011-07-31T12:56:05+02:00 1959.78467 2011-07-31T12:56:09+02:00 1959.78467 2011-07-31T12:56:15+02:00 1959.3042 2011-07-31T12:56:20+02:00 1960.74609 2011-07-31T12:56:26+02:00 1960.74609 2011-07-31T12:56:30+02:00 1961.22681 2011-07-31T12:56:35+02:00 1962.6687 2011-07-31T12:56:39+02:00 1963.14941 2011-07-31T12:56:43+02:00 1962.6687 2011-07-31T12:56:44+02:00 1961.22681 2011-07-31T12:56:48+02:00 1961.70752 2011-07-31T12:56:53+02:00 1962.18799 2011-07-31T12:56:58+02:00 1961.22681 2011-07-31T12:57:02+02:00 1961.70752 2011-07-31T12:57:08+02:00 1960.74609 2011-07-31T12:57:14+02:00 1959.3042 2011-07-31T12:57:18+02:00 1958.82349 2011-07-31T12:57:20+02:00 1956.90088 2011-07-31T12:57:23+02:00 1955.45898 2011-07-31T12:57:27+02:00 1954.49756 2011-07-31T12:57:29+02:00 1951.61377 2011-07-31T12:57:34+02:00 1949.21045 2011-07-31T12:57:39+02:00 1947.76831 2011-07-31T12:57:43+02:00 1947.2876 2011-07-31T12:57:44+02:00 1946.32642 2011-07-31T12:57:50+02:00 1945.8457 2011-07-31T12:57:51+02:00 1944.88428 2011-07-31T12:57:57+02:00 1944.40356 2011-07-31T12:58:02+02:00 1942.4812 2011-07-31T12:58:05+02:00 1940.07788 2011-07-31T12:58:11+02:00 1937.67456 2011-07-31T12:58:18+02:00 1936.23267 2011-07-31T12:58:21+02:00 1934.79077 2011-07-31T12:58:28+02:00 1933.34863 2011-07-31T12:58:33+02:00 1932.86792 2011-07-31T12:58:35+02:00 1930.94531 2011-07-31T12:58:41+02:00 1929.02246 2011-07-31T12:58:45+02:00 1927.58057 2011-07-31T12:58:51+02:00 1925.65796 2011-07-31T12:58:56+02:00 1924.69678 2011-07-31T12:59:02+02:00 1922.29346 2011-07-31T12:59:08+02:00 1920.37085 2011-07-31T12:59:13+02:00 1919.89014 2011-07-31T12:59:15+02:00 1918.92896 2011-07-31T12:59:18+02:00 1917.48682 2011-07-31T12:59:22+02:00 1915.56421 2011-07-31T12:59:29+02:00 1913.64136 2011-07-31T12:59:33+02:00 1910.75757 2011-07-31T12:59:39+02:00 1909.31567 2011-07-31T12:59:44+02:00 1907.39307 2011-07-31T12:59:50+02:00 1905.47046 2011-07-31T12:59:55+02:00 1904.02856 2011-07-31T12:59:58+02:00 1903.06714 2011-07-31T13:00:02+02:00 1900.18335 2011-07-31T13:00:08+02:00 1899.22168 2011-07-31T13:00:13+02:00 1897.77979 2011-07-31T13:00:17+02:00 1895.37646 2011-07-31T13:00:23+02:00 1893.93457 2011-07-31T13:00:29+02:00 1892.01196 2011-07-31T13:00:34+02:00 1891.53125 2011-07-31T13:00:35+02:00 1888.64746 2011-07-31T13:00:41+02:00 1887.20532 2011-07-31T13:00:45+02:00 1883.84058 2011-07-31T13:00:51+02:00 1881.43726 2011-07-31T13:00:56+02:00 1879.99536 2011-07-31T13:00:58+02:00 1877.11157 2011-07-31T13:01:03+02:00 1874.70825 2011-07-31T13:01:07+02:00 1874.22754 2011-07-31T13:01:09+02:00 1872.78564 2011-07-31T13:01:14+02:00 1872.30493 2011-07-31T13:01:18+02:00 1870.86304 2011-07-31T13:01:25+02:00 1869.42114 2011-07-31T13:01:29+02:00 1867.01758 2011-07-31T13:01:36+02:00 1866.05615 2011-07-31T13:01:39+02:00 1866.53687 2011-07-31T13:01:44+02:00 1866.53687 2011-07-31T13:01:48+02:00 1864.13354 2011-07-31T13:01:53+02:00 1863.65283 2011-07-31T13:01:56+02:00 1860.28833 2011-07-31T13:02:01+02:00 1857.40454 2011-07-31T13:02:06+02:00 1855.9624 2011-07-31T13:02:09+02:00 1855.00122 2011-07-31T13:02:10+02:00 1851.63647 2011-07-31T13:02:16+02:00 1849.71387 2011-07-31T13:02:20+02:00 1847.31055 2011-07-31T13:02:25+02:00 1843.46533 2011-07-31T13:02:31+02:00 1840.10083 2011-07-31T13:02:36+02:00 1838.65894 2011-07-31T13:02:40+02:00 1838.17822 2011-07-31T13:02:41+02:00 1836.25562 2011-07-31T13:02:46+02:00 1833.37134 2011-07-31T13:02:52+02:00 1830.96826 2011-07-31T13:02:58+02:00 1827.60352 2011-07-31T13:03:05+02:00 1826.64233 2011-07-31T13:03:06+02:00 1823.7583 2011-07-31T13:03:11+02:00 1821.83569 2011-07-31T13:03:15+02:00 1819.91284 2011-07-31T13:03:18+02:00 1816.54834 2011-07-31T13:03:23+02:00 1812.22241 2011-07-31T13:03:30+02:00 1811.74194 2011-07-31T13:03:31+02:00 1808.85791 2011-07-31T13:03:37+02:00 1807.41602 2011-07-31T13:03:43+02:00 1805.49341 2011-07-31T13:03:48+02:00 1802.60913 2011-07-31T13:03:54+02:00 1800.20605 2011-07-31T13:03:57+02:00 1798.2832 2011-07-31T13:04:02+02:00 1796.84131 2011-07-31T13:04:07+02:00 1797.80273 2011-07-31T13:04:12+02:00 1798.2832 2011-07-31T13:04:17+02:00 1797.32202 2011-07-31T13:04:20+02:00 1796.36084 2011-07-31T13:04:27+02:00 1794.9187 2011-07-31T13:04:31+02:00 1792.99609 2011-07-31T13:04:36+02:00 1792.51562 2011-07-31T13:04:37+02:00 1791.07349 2011-07-31T13:04:44+02:00 1790.1123 2011-07-31T13:04:49+02:00 1787.22803 2011-07-31T13:04:55+02:00 1784.82495 2011-07-31T13:04:59+02:00 1782.9021 2011-07-31T13:05:04+02:00 1781.46021 2011-07-31T13:05:08+02:00 1779.5376 2011-07-31T13:05:12+02:00 1776.65381 2011-07-31T13:05:18+02:00 1771.84692 2011-07-31T13:05:23+02:00 1768.00171 2011-07-31T13:05:28+02:00 1767.04053 2011-07-31T13:05:30+02:00 1764.63721 2011-07-31T13:05:35+02:00 1764.15649 2011-07-31T13:05:37+02:00 1763.19531 2011-07-31T13:05:39+02:00 1760.79199 2011-07-31T13:05:45+02:00 1757.9082 2011-07-31T13:05:49+02:00 1754.54321 2011-07-31T13:05:56+02:00 1751.65942 2011-07-31T13:06:01+02:00 1747.81421 2011-07-31T13:06:06+02:00 1747.81421 2011-07-31T13:06:07+02:00 1743.00757 2011-07-31T13:06:15+02:00 1739.64282 2011-07-31T13:06:20+02:00 1737.2395 2011-07-31T13:06:24+02:00 1737.2395 2011-07-31T13:06:28+02:00 1736.27832 2011-07-31T13:06:33+02:00 1734.83643 2011-07-31T13:06:38+02:00 1734.35571 2011-07-31T13:06:42+02:00 1733.875 2011-07-31T13:06:46+02:00 1732.91357 2011-07-31T13:06:51+02:00 1731.47168 2011-07-31T13:06:57+02:00 1729.54907 2011-07-31T13:07:01+02:00 1727.62646 2011-07-31T13:07:07+02:00 1725.22314 2011-07-31T13:07:11+02:00 1723.78101 2011-07-31T13:07:15+02:00 1721.37769 2011-07-31T13:07:19+02:00 1716.57129 2011-07-31T13:07:24+02:00 1709.36157 2011-07-31T13:07:31+02:00 1705.99658 2011-07-31T13:07:35+02:00 1703.11279 2011-07-31T13:07:41+02:00 1700.229 2011-07-31T13:07:47+02:00 1696.86426 2011-07-31T13:07:52+02:00 1695.42236 2011-07-31T13:07:58+02:00 1694.46094 2011-07-31T13:08:04+02:00 1693.98047 2011-07-31T13:08:09+02:00 1694.94165 2011-07-31T13:08:13+02:00 1692.05786 2011-07-31T13:08:18+02:00 1691.09619 2011-07-31T13:08:23+02:00 1689.17358 2011-07-31T13:08:28+02:00 1685.80908 2011-07-31T13:08:33+02:00 1684.36719 2011-07-31T13:08:38+02:00 1681.00269 2011-07-31T13:08:43+02:00 1677.63794 2011-07-31T13:08:48+02:00 1674.27319 2011-07-31T13:08:53+02:00 1670.90869 2011-07-31T13:08:58+02:00 1667.06348 2011-07-31T13:09:04+02:00 1664.17944 2011-07-31T13:09:09+02:00 1661.29565 2011-07-31T13:09:14+02:00 1658.41138 2011-07-31T13:09:21+02:00 1654.08569 2011-07-31T13:09:28+02:00 1652.16284 2011-07-31T13:09:33+02:00 1650.72095 2011-07-31T13:09:37+02:00 1650.24048 2011-07-31T13:09:40+02:00 1649.75977 2011-07-31T13:09:42+02:00 1648.79834 2011-07-31T13:09:48+02:00 1646.87573 2011-07-31T13:09:55+02:00 1647.35645 2011-07-31T13:10:00+02:00 1644.47241 2011-07-31T13:10:05+02:00 1643.03027 2011-07-31T13:10:10+02:00 1643.03027 2011-07-31T13:10:15+02:00 1643.9917 2011-07-31T13:10:19+02:00 1643.03027 2011-07-31T13:10:23+02:00 1642.5498 2011-07-31T13:10:31+02:00 1641.58838 2011-07-31T13:10:35+02:00 1641.58838 2011-07-31T13:10:40+02:00 1641.10767 2011-07-31T13:10:46+02:00 1642.06909 2011-07-31T13:10:53+02:00 1641.58838 2011-07-31T13:10:59+02:00 1641.58838 2011-07-31T13:11:00+02:00 1641.10767 2011-07-31T13:11:07+02:00 1639.66577 2011-07-31T13:11:13+02:00 1638.22388 2011-07-31T13:11:18+02:00 1637.26245 2011-07-31T13:11:23+02:00 1637.26245 2011-07-31T13:11:30+02:00 1637.26245 2011-07-31T13:11:36+02:00 1636.30127 2011-07-31T13:11:42+02:00 1636.30127 2011-07-31T13:11:44+02:00 1637.26245 2011-07-31T13:11:49+02:00 1636.78174 2011-07-31T13:11:54+02:00 1636.78174 2011-07-31T13:11:59+02:00 1636.78174 2011-07-31T13:12:04+02:00 1636.30127 2011-07-31T13:12:06+02:00 1636.30127 2011-07-31T13:12:12+02:00 1635.82056 2011-07-31T13:12:17+02:00 1635.33984 2011-07-31T13:12:23+02:00 1635.82056 2011-07-31T13:12:30+02:00 1635.82056 2011-07-31T13:12:31+02:00 1636.30127 2011-07-31T13:12:34+02:00 1636.30127 2011-07-31T13:12:41+02:00 1635.33984 2011-07-31T13:12:50+02:00 1635.33984 2011-07-31T13:12:53+02:00 1636.30127 2011-07-31T13:12:59+02:00 1636.30127 2011-07-31T13:13:06+02:00 1633.89795 2011-07-31T13:13:12+02:00 1632.93652 2011-07-31T13:13:17+02:00 1633.41724 2011-07-31T13:13:22+02:00 1633.41724 2011-07-31T13:13:28+02:00 1632.45605 2011-07-31T13:13:32+02:00 1631.49463 2011-07-31T13:13:37+02:00 1630.53345 2011-07-31T13:13:42+02:00 1628.61084 2011-07-31T13:13:45+02:00 1624.28467 2011-07-31T13:13:51+02:00 1621.40063 2011-07-31T13:13:56+02:00 1617.55542 2011-07-31T13:14:02+02:00 1615.63306 2011-07-31T13:14:07+02:00 1612.74902 2011-07-31T13:14:12+02:00 1609.86475 2011-07-31T13:14:17+02:00 1606.98096 2011-07-31T13:14:22+02:00 1604.57764 2011-07-31T13:14:27+02:00 1602.17432 2011-07-31T13:14:32+02:00 1600.25195 2011-07-31T13:14:38+02:00 1605.05835 2011-07-31T13:14:43+02:00 1605.53906 2011-07-31T13:14:50+02:00 1605.05835 2011-07-31T13:14:55+02:00 1604.57764 2011-07-31T13:14:59+02:00 1604.57764 2011-07-31T13:15:03+02:00 1606.01953 2011-07-31T13:15:07+02:00 1606.50024 2011-07-31T13:15:12+02:00 1606.50024 2011-07-31T13:15:16+02:00 1606.98096 2011-07-31T13:15:20+02:00 1607.94238 2011-07-31T13:15:24+02:00 1608.42285 2011-07-31T13:15:26+02:00 1610.34546 2011-07-31T13:15:31+02:00 1610.34546 2011-07-31T13:15:39+02:00 1610.82617 2011-07-31T13:15:44+02:00 1609.86475 2011-07-31T13:15:49+02:00 1607.94238 2011-07-31T13:15:54+02:00 1606.50024 2011-07-31T13:15:58+02:00 1605.05835 2011-07-31T13:16:05+02:00 1604.09717 2011-07-31T13:16:12+02:00 1602.17432 2011-07-31T13:16:16+02:00 1604.09717 2011-07-31T13:16:21+02:00 1607.46167 2011-07-31T13:16:26+02:00 1610.82617 2011-07-31T13:16:31+02:00 1611.30688 2011-07-31T13:16:32+02:00 1608.42285 2011-07-31T13:16:36+02:00 1606.01953 2011-07-31T13:16:38+02:00 1607.46167 2011-07-31T13:16:44+02:00 1599.77124 2011-07-31T13:16:50+02:00 1598.80981 2011-07-31T13:16:51+02:00 1595.92578 2011-07-31T13:16:55+02:00 1588.23535 2011-07-31T13:17:02+02:00 1586.31274 2011-07-31T13:17:06+02:00 1585.35132 2011-07-31T13:17:08+02:00 1581.98682 2011-07-31T13:17:13+02:00 1581.02563 2011-07-31T13:17:16+02:00 1580.06421 2011-07-31T13:17:18+02:00 1579.10254 2011-07-31T13:17:22+02:00 1579.10254 2011-07-31T13:17:24+02:00 1577.66064 2011-07-31T13:17:28+02:00 1574.29614 2011-07-31T13:17:34+02:00 1571.41211 2011-07-31T13:17:41+02:00 1570.93164 2011-07-31T13:17:47+02:00 1569.48975 2011-07-31T13:17:52+02:00 1567.56689 2011-07-31T13:17:56+02:00 1565.64453 2011-07-31T13:18:01+02:00 1563.24097 2011-07-31T13:18:06+02:00 1562.27954 2011-07-31T13:18:11+02:00 1561.79907 2011-07-31T13:18:12+02:00 1561.79907 2011-07-31T13:18:16+02:00 1561.79907 2011-07-31T13:18:20+02:00 1561.31836 2011-07-31T13:18:23+02:00 1561.79907 2011-07-31T13:18:25+02:00 1561.79907 2011-07-31T13:18:29+02:00 1561.79907 2011-07-31T13:18:33+02:00 1560.35693 2011-07-31T13:18:37+02:00 1558.91504 2011-07-31T13:18:39+02:00 1558.43433 2011-07-31T13:18:41+02:00 1556.51172 2011-07-31T13:18:48+02:00 1552.6665 2011-07-31T13:18:52+02:00 1551.70532 2011-07-31T13:18:58+02:00 1552.6665 2011-07-31T13:19:00+02:00 1551.22461 2011-07-31T13:19:03+02:00 1549.302 2011-07-31T13:19:08+02:00 1544.01465 2011-07-31T13:19:12+02:00 1542.09204 2011-07-31T13:19:15+02:00 1537.76611 2011-07-31T13:19:20+02:00 1536.80469 2011-07-31T13:19:23+02:00 1535.84351 2011-07-31T13:19:25+02:00 1534.88232 2011-07-31T13:19:31+02:00 1531.51733 2011-07-31T13:19:37+02:00 1529.11401 2011-07-31T13:19:41+02:00 1527.67212 2011-07-31T13:19:46+02:00 1526.23022 2011-07-31T13:19:51+02:00 1522.86572 2011-07-31T13:19:56+02:00 1519.98169 2011-07-31T13:19:59+02:00 1520.4624 2011-07-31T13:20:03+02:00 1515.65576 2011-07-31T13:20:08+02:00 1515.17505 2011-07-31T13:20:11+02:00 1513.25244 2011-07-31T13:20:15+02:00 1514.69434 2011-07-31T13:20:21+02:00 1514.21362 2011-07-31T13:20:26+02:00 1511.32983 2011-07-31T13:20:30+02:00 1508.4458 2011-07-31T13:20:35+02:00 1506.04248 2011-07-31T13:20:41+02:00 1504.12012 2011-07-31T13:20:46+02:00 1502.67798 2011-07-31T13:20:47+02:00 1500.75537 2011-07-31T13:20:52+02:00 1505.0813 2011-07-31T13:20:56+02:00 1504.12012 2011-07-31T13:21:00+02:00 1499.79395 2011-07-31T13:21:06+02:00 1495.46802 2011-07-31T13:21:11+02:00 1491.6228 2011-07-31T13:21:17+02:00 1487.29688 2011-07-31T13:21:20+02:00 1482.9707 2011-07-31T13:21:23+02:00 1479.6062 2011-07-31T13:21:27+02:00 1479.6062 2011-07-31T13:21:32+02:00 1474.31909 2011-07-31T13:21:37+02:00 1475.76099 2011-07-31T13:21:40+02:00 1473.83838 2011-07-31T13:21:44+02:00 1475.28027 2011-07-31T13:21:48+02:00 1476.2417 2011-07-31T13:21:53+02:00 1472.39648 2011-07-31T13:21:57+02:00 1469.5127 2011-07-31T13:22:02+02:00 1465.66724 2011-07-31T13:22:09+02:00 1467.10913 2011-07-31T13:22:13+02:00 1470.47388 2011-07-31T13:22:19+02:00 1470.95459 2011-07-31T13:22:24+02:00 1461.34131 2011-07-31T13:22:30+02:00 1460.8606 2011-07-31T13:22:31+02:00 1455.57349 2011-07-31T13:22:36+02:00 1454.61206 2011-07-31T13:22:39+02:00 1453.65088 2011-07-31T13:22:45+02:00 1454.61206 2011-07-31T13:22:47+02:00 1457.01538 2011-07-31T13:22:51+02:00 1459.4187 2011-07-31T13:22:53+02:00 1461.82202 2011-07-31T13:22:59+02:00 1462.30249 2011-07-31T13:23:04+02:00 1458.93799 2011-07-31T13:23:08+02:00 1455.09277 2011-07-31T13:23:12+02:00 1452.20874 2011-07-31T13:23:14+02:00 1441.63428 2011-07-31T13:23:21+02:00 1438.75049 2011-07-31T13:23:25+02:00 1436.82764 2011-07-31T13:23:30+02:00 1433.46289 2011-07-31T13:23:32+02:00 1430.5791 2011-07-31T13:23:35+02:00 1430.5791 2011-07-31T13:23:38+02:00 1432.021 2011-07-31T13:23:43+02:00 1431.54028 2011-07-31T13:23:44+02:00 1432.50171 2011-07-31T13:23:50+02:00 1431.05981 2011-07-31T13:23:55+02:00 1428.17578 2011-07-31T13:24:00+02:00 1427.2146 2011-07-31T13:24:05+02:00 1429.13696 2011-07-31T13:24:09+02:00 1426.25317 2011-07-31T13:24:13+02:00 1422.40796 2011-07-31T13:24:18+02:00 1418.08179 2011-07-31T13:24:22+02:00 1416.15918 2011-07-31T13:24:26+02:00 1413.75586 2011-07-31T13:24:31+02:00 1412.79468 2011-07-31T13:24:35+02:00 1414.23657 2011-07-31T13:24:37+02:00 1415.198 2011-07-31T13:24:42+02:00 1415.198 2011-07-31T13:24:43+02:00 1417.60107 2011-07-31T13:24:50+02:00 1416.15918 2011-07-31T13:24:55+02:00 1415.198 2011-07-31T13:25:00+02:00 1418.5625 2011-07-31T13:25:04+02:00 1416.63989 2011-07-31T13:25:06+02:00 1411.8335 2011-07-31T13:25:11+02:00 1407.02686 2011-07-31T13:25:17+02:00 1403.66211 2011-07-31T13:25:22+02:00 1407.98828 2011-07-31T13:25:27+02:00 1407.02686 2011-07-31T13:25:29+02:00 1401.25879 2011-07-31T13:25:33+02:00 1400.77808 2011-07-31T13:25:39+02:00 1397.41357 2011-07-31T13:25:43+02:00 1395.49097 2011-07-31T13:25:45+02:00 1395.49097 2011-07-31T13:25:49+02:00 1397.89429 2011-07-31T13:25:52+02:00 1401.25879 2011-07-31T13:25:57+02:00 1394.52954 2011-07-31T13:26:02+02:00 1385.39697 2011-07-31T13:26:08+02:00 1381.55176 2011-07-31T13:26:10+02:00 1374.82275 2011-07-31T13:26:15+02:00 1369.05469 2011-07-31T13:26:19+02:00 1366.65137 2011-07-31T13:26:21+02:00 1357.99976 2011-07-31T13:26:27+02:00 1354.1543 2011-07-31T13:26:31+02:00 1352.23145 2011-07-31T13:26:35+02:00 1351.75098 2011-07-31T13:26:40+02:00 1350.78955 2011-07-31T13:26:45+02:00 1349.82837 2011-07-31T13:26:49+02:00 1349.82837 2011-07-31T13:26:50+02:00 1351.27026 2011-07-31T13:26:54+02:00 1351.27026 2011-07-31T13:26:58+02:00 1350.78955 2011-07-31T13:27:05+02:00 1350.30908 2011-07-31T13:27:09+02:00 1349.34766 2011-07-31T13:27:12+02:00 1347.90576 2011-07-31T13:27:17+02:00 1347.42505 2011-07-31T13:27:20+02:00 1345.50244 2011-07-31T13:27:24+02:00 1345.50244 2011-07-31T13:27:26+02:00 1341.65723 2011-07-31T13:27:33+02:00 1341.17651 2011-07-31T13:27:38+02:00 1340.21533 2011-07-31T13:27:43+02:00 1337.81177 2011-07-31T13:27:49+02:00 1337.81177 2011-07-31T13:27:53+02:00 1335.40845 2011-07-31T13:27:59+02:00 1333.48584 2011-07-31T13:28:03+02:00 1333.48584 2011-07-31T13:28:05+02:00 1331.08276 2011-07-31T13:28:09+02:00 1333.48584 2011-07-31T13:28:14+02:00 1336.36987 2011-07-31T13:28:19+02:00 1337.33105 2011-07-31T13:28:23+02:00 1334.92798 2011-07-31T13:28:27+02:00 1335.88916 2011-07-31T13:28:33+02:00 1333.96655 2011-07-31T13:28:38+02:00 1331.08276 2011-07-31T13:28:43+02:00 1331.56323 2011-07-31T13:28:45+02:00 1332.52466 2011-07-31T13:28:51+02:00 1333.00513 2011-07-31T13:28:55+02:00 1331.08276 2011-07-31T13:28:57+02:00 1329.64062 2011-07-31T13:29:02+02:00 1328.67944 2011-07-31T13:29:06+02:00 1328.19873 2011-07-31T13:29:08+02:00 1326.27612 2011-07-31T13:29:11+02:00 1326.27612 2011-07-31T13:29:16+02:00 1326.75684 2011-07-31T13:29:18+02:00 1325.3147 2011-07-31T13:29:24+02:00 1325.3147 2011-07-31T13:29:26+02:00 1321.46924 2011-07-31T13:29:33+02:00 1322.91138 2011-07-31T13:29:35+02:00 1323.39209 2011-07-31T13:29:38+02:00 1323.39209 2011-07-31T13:29:44+02:00 1323.39209 2011-07-31T13:29:45+02:00 1322.91138 2011-07-31T13:29:48+02:00 1324.35352 2011-07-31T13:29:54+02:00 1322.91138 2011-07-31T13:29:59+02:00 1322.43066 2011-07-31T13:30:04+02:00 1324.83423 2011-07-31T13:30:09+02:00 1325.3147 2011-07-31T13:30:13+02:00 1325.79541 2011-07-31T13:30:17+02:00 1325.79541 2011-07-31T13:30:19+02:00 1324.83423 2011-07-31T13:30:23+02:00 1324.35352 2011-07-31T13:30:26+02:00 1324.35352 2011-07-31T13:30:31+02:00 1325.79541 2011-07-31T13:30:35+02:00 1326.75684 2011-07-31T13:30:40+02:00 1327.71802 2011-07-31T13:30:44+02:00 1320.02734 2011-07-31T13:30:49+02:00 1317.62402 2011-07-31T13:30:51+02:00 1313.77881 2011-07-31T13:30:57+02:00 1312.33691 2011-07-31T13:31:01+02:00 1310.89502 2011-07-31T13:31:05+02:00 1308.97241 2011-07-31T13:31:09+02:00 1308.4917 2011-07-31T13:31:11+02:00 1307.04956 2011-07-31T13:31:13+02:00 1308.01123 2011-07-31T13:31:17+02:00 1302.72363 2011-07-31T13:31:22+02:00 1295.0332 2011-07-31T13:31:27+02:00 1295.0332 2011-07-31T13:31:33+02:00 1295.99463 2011-07-31T13:31:37+02:00 1295.51392 2011-07-31T13:31:44+02:00 1291.66846 2011-07-31T13:31:47+02:00 1291.66846 2011-07-31T13:31:51+02:00 1295.99463 2011-07-31T13:31:55+02:00 1299.35913 2011-07-31T13:32:01+02:00 1304.64624 2011-07-31T13:32:08+02:00 1303.68506 2011-07-31T13:32:13+02:00 1304.16577 2011-07-31T13:32:20+02:00 1302.72363 2011-07-31T13:32:26+02:00 1300.80103 2011-07-31T13:32:31+02:00 1298.87842 2011-07-31T13:32:36+02:00 1297.91724 2011-07-31T13:32:41+02:00 1297.91724 2011-07-31T13:32:42+02:00 1299.83984 2011-07-31T13:32:47+02:00 1304.16577 2011-07-31T13:32:52+02:00 1302.72363 2011-07-31T13:32:54+02:00 1301.76245 2011-07-31T13:32:57+02:00 1296.95581 2011-07-31T13:33:02+02:00 1295.0332 2011-07-31T13:33:06+02:00 1292.14941 2011-07-31T13:33:11+02:00 1289.26514 2011-07-31T13:33:16+02:00 1286.86182 2011-07-31T13:33:21+02:00 1285.41992 2011-07-31T13:33:23+02:00 1281.57471 2011-07-31T13:33:29+02:00 1280.13281 2011-07-31T13:33:33+02:00 1278.69092 2011-07-31T13:33:37+02:00 1278.21021 2011-07-31T13:33:38+02:00 1277.72949 2011-07-31T13:33:43+02:00 1277.72949 2011-07-31T13:33:47+02:00 1275.32593 2011-07-31T13:33:52+02:00 1276.2876 2011-07-31T13:33:57+02:00 1279.17139 2011-07-31T13:34:01+02:00 1293.1106 2011-07-31T13:34:06+02:00 1309.45312 2011-07-31T13:34:10+02:00 1320.02734 2011-07-31T13:34:18+02:00 1318.58545 2011-07-31T13:34:20+02:00 1309.93359 2011-07-31T13:34:26+02:00 1304.64624 2011-07-31T13:34:30+02:00 1296.95581 2011-07-31T13:34:34+02:00 1295.51392 2011-07-31T13:34:35+02:00 1290.22656 2011-07-31T13:34:39+02:00 1287.34253 2011-07-31T13:34:43+02:00 1287.34253 2011-07-31T13:34:46+02:00 1287.34253 2011-07-31T13:34:52+02:00 1287.82324 2011-07-31T13:34:53+02:00 1289.74585 2011-07-31T13:34:57+02:00 1295.0332 2011-07-31T13:35:04+02:00 1300.80103 2011-07-31T13:35:11+02:00 1304.64624 2011-07-31T13:35:15+02:00 1308.4917 2011-07-31T13:35:18+02:00 1312.81763 2011-07-31T13:35:26+02:00 1313.29834 2011-07-31T13:35:31+02:00 1308.01123 2011-07-31T13:35:37+02:00 1305.60767 2011-07-31T13:35:44+02:00 1306.08813 2011-07-31T13:35:50+02:00 1304.64624 2011-07-31T13:35:55+02:00 1305.12695 2011-07-31T13:36:04+02:00 1311.37573 2011-07-31T13:36:11+02:00 1323.87256 2011-07-31T13:36:18+02:00 1321.46924 2011-07-31T13:36:24+02:00 1320.50806 2011-07-31T13:36:25+02:00 1316.18213 2011-07-31T13:36:32+02:00 1316.18213 2011-07-31T13:36:38+02:00 1316.18213 2011-07-31T13:36:44+02:00 1315.22095 2011-07-31T13:36:50+02:00 1313.77881 2011-07-31T13:36:56+02:00 1310.89502 2011-07-31T13:37:03+02:00 1310.41431 2011-07-31T13:37:05+02:00 1311.37573 2011-07-31T13:37:13+02:00 1311.85645 2011-07-31T13:37:18+02:00 1311.85645 2011-07-31T13:37:22+02:00 1311.85645 2011-07-31T13:37:25+02:00 1315.70166 2011-07-31T13:37:31+02:00 1320.98877 2011-07-31T13:37:34+02:00 1324.83423 2011-07-31T13:37:38+02:00 1329.15991 2011-07-31T13:37:42+02:00 1330.60205 2011-07-31T13:37:48+02:00 1327.71802 2011-07-31T13:37:52+02:00 1329.64062 2011-07-31T13:37:59+02:00 1330.60205 2011-07-31T13:38:01+02:00 1330.60205 2011-07-31T13:38:08+02:00 1333.00513 2011-07-31T13:38:15+02:00 1335.88916 2011-07-31T13:38:21+02:00 1336.36987 2011-07-31T13:38:22+02:00 1339.73438 2011-07-31T13:38:27+02:00 1340.21533 2011-07-31T13:38:32+02:00 1341.17651 2011-07-31T13:38:34+02:00 1345.02173 2011-07-31T13:38:40+02:00 1344.54102 2011-07-31T13:38:43+02:00 1346.46387 2011-07-31T13:38:45+02:00 1350.30908 2011-07-31T13:38:52+02:00 1351.75098 2011-07-31T13:38:54+02:00 1354.1543 2011-07-31T13:39:01+02:00 1353.19287 2011-07-31T13:39:06+02:00 1355.59619 2011-07-31T13:39:11+02:00 1353.67358 2011-07-31T13:39:15+02:00 1354.63477 2011-07-31T13:39:18+02:00 1355.59619 2011-07-31T13:39:20+02:00 1354.1543 2011-07-31T13:39:26+02:00 1351.75098 2011-07-31T13:39:32+02:00 1351.27026 2011-07-31T13:39:37+02:00 1350.78955 2011-07-31T13:39:40+02:00 1346.46387 2011-07-31T13:39:46+02:00 1344.06055 2011-07-31T13:39:48+02:00 1342.13794 2011-07-31T13:39:50+02:00 1336.36987 2011-07-31T13:39:56+02:00 1334.92798 2011-07-31T13:40:01+02:00 1333.96655 2011-07-31T13:40:05+02:00 1333.48584 2011-07-31T13:40:09+02:00 1333.48584 2011-07-31T13:40:12+02:00 1332.52466 2011-07-31T13:40:14+02:00 1331.08276 2011-07-31T13:40:18+02:00 1330.12134 2011-07-31T13:40:20+02:00 1326.75684 2011-07-31T13:40:24+02:00 1324.83423 2011-07-31T13:40:28+02:00 1321.94995 2011-07-31T13:40:31+02:00 1320.98877 2011-07-31T13:40:34+02:00 1320.50806 2011-07-31T13:40:37+02:00 1321.94995 2011-07-31T13:40:42+02:00 1319.54688 2011-07-31T13:40:47+02:00 1314.25952 2011-07-31T13:40:53+02:00 1311.37573 2011-07-31T13:40:58+02:00 1310.89502 2011-07-31T13:40:59+02:00 1320.98877 2011-07-31T13:41:08+02:00 1323.87256 2011-07-31T13:41:12+02:00 1326.75684 2011-07-31T13:41:18+02:00 1329.15991 2011-07-31T13:41:22+02:00 1334.44727 2011-07-31T13:41:30+02:00 1345.50244 2011-07-31T13:41:37+02:00 1354.63477 2011-07-31T13:41:42+02:00 1360.88354 2011-07-31T13:41:47+02:00 1364.72876 2011-07-31T13:41:52+02:00 1360.88354 2011-07-31T13:41:56+02:00 1356.0769 2011-07-31T13:41:59+02:00 1346.46387 2011-07-31T13:42:05+02:00 1345.02173 2011-07-31T13:42:06+02:00 1344.06055 2011-07-31T13:42:08+02:00 1342.13794 2011-07-31T13:42:11+02:00 1340.21533 2011-07-31T13:42:16+02:00 1337.33105 2011-07-31T13:42:21+02:00 1338.29248 2011-07-31T13:42:24+02:00 1340.21533 2011-07-31T13:42:28+02:00 1342.13794 2011-07-31T13:42:32+02:00 1345.02173 2011-07-31T13:42:37+02:00 1344.54102 2011-07-31T13:42:38+02:00 1344.54102 2011-07-31T13:42:42+02:00 1344.06055 2011-07-31T13:42:47+02:00 1346.94434 2011-07-31T13:42:51+02:00 1345.50244 2011-07-31T13:42:57+02:00 1345.02173 2011-07-31T13:43:02+02:00 1344.06055 2011-07-31T13:43:07+02:00 1342.61865 2011-07-31T13:43:11+02:00 1340.6958 2011-07-31T13:43:15+02:00 1340.6958 2011-07-31T13:43:22+02:00 1338.77319 2011-07-31T13:43:28+02:00 1337.81177 2011-07-31T13:43:35+02:00 1342.13794 2011-07-31T13:43:42+02:00 1344.06055 2011-07-31T13:43:47+02:00 1330.60205 2011-07-31T13:43:52+02:00 1330.60205 2011-07-31T13:43:56+02:00 1327.71802 2011-07-31T13:44:01+02:00 1330.60205 2011-07-31T13:44:07+02:00 1330.12134 2011-07-31T13:44:08+02:00 1327.71802 2011-07-31T13:44:13+02:00 1324.83423 2011-07-31T13:44:20+02:00 1325.79541 2011-07-31T13:44:27+02:00 1325.79541 2011-07-31T13:44:30+02:00 1325.79541 2011-07-31T13:44:34+02:00 1327.23755 2011-07-31T13:44:39+02:00 1329.15991 2011-07-31T13:44:45+02:00 1331.08276 2011-07-31T13:44:51+02:00 1333.00513 2011-07-31T13:44:55+02:00 1333.48584 2011-07-31T13:44:57+02:00 1334.92798 2011-07-31T13:45:01+02:00 1335.88916 2011-07-31T13:45:08+02:00 1336.36987 2011-07-31T13:45:11+02:00 1338.29248 2011-07-31T13:45:14+02:00 1339.25366 2011-07-31T13:45:21+02:00 1340.6958 2011-07-31T13:45:27+02:00 1340.6958 2011-07-31T13:45:32+02:00 1345.50244 2011-07-31T13:45:39+02:00 1345.02173 2011-07-31T13:45:40+02:00 1346.94434 2011-07-31T13:45:45+02:00 1348.38623 2011-07-31T13:45:46+02:00 1349.34766 2011-07-31T13:45:48+02:00 1351.75098 2011-07-31T13:45:54+02:00 1351.75098 2011-07-31T13:45:56+02:00 1353.19287 2011-07-31T13:46:01+02:00 1351.27026 2011-07-31T13:46:06+02:00 1346.94434 2011-07-31T13:46:13+02:00 1345.98315 2011-07-31T13:46:15+02:00 1341.65723 2011-07-31T13:46:24+02:00 1338.77319 2011-07-31T13:46:31+02:00 1337.81177 2011-07-31T13:46:33+02:00 1337.33105 2011-07-31T13:46:37+02:00 1335.88916 2011-07-31T13:46:41+02:00 1334.44727 2011-07-31T13:46:47+02:00 1336.85034 2011-07-31T13:46:52+02:00 1338.29248 2011-07-31T13:46:55+02:00 1339.73438 2011-07-31T13:46:59+02:00 1341.17651 2011-07-31T13:47:02+02:00 1344.06055 2011-07-31T13:47:08+02:00 1344.06055 2011-07-31T13:47:09+02:00 1345.02173 2011-07-31T13:47:13+02:00 1345.98315 2011-07-31T13:47:16+02:00 1347.90576 2011-07-31T13:47:22+02:00 1349.34766 2011-07-31T13:47:25+02:00 1351.75098 2011-07-31T13:47:33+02:00 1353.19287 2011-07-31T13:47:39+02:00 1356.0769 2011-07-31T13:47:44+02:00 1357.51904 2011-07-31T13:47:50+02:00 1357.99976 2011-07-31T13:47:55+02:00 1358.48022 2011-07-31T13:48:00+02:00 1359.92212 2011-07-31T13:48:02+02:00 1360.88354 2011-07-31T13:48:10+02:00 1361.36426 2011-07-31T13:48:14+02:00