le tour du pilon du roi 197.39999389648 2011-07-31T05:34:52.000Z 99 197.60000610352 2011-07-31T05:34:53.000Z 101 198.80000305176 2011-07-31T05:34:57.000Z 105 199.80000305176 2011-07-31T05:35:00.000Z 109 200.39999389648 2011-07-31T05:35:02.000Z 111 201.19999694824 2011-07-31T05:35:05.000Z 114 201.39999389648 2011-07-31T05:35:07.000Z 116 201.39999389648 2011-07-31T05:35:08.000Z 117 202 2011-07-31T05:35:12.000Z 120 202.19999694824 2011-07-31T05:35:13.000Z 121 202.39999389648 2011-07-31T05:35:16.000Z 124 202.80000305176 2011-07-31T05:35:18.000Z 125 204.19999694824 2011-07-31T05:35:21.000Z 128 205.39999389648 2011-07-31T05:35:24.000Z 130 207.19999694824 2011-07-31T05:35:29.000Z 132 209 2011-07-31T05:35:35.000Z 134 210 2011-07-31T05:35:39.000Z 134 210.80000305176 2011-07-31T05:35:44.000Z 135 211.39999389648 2011-07-31T05:35:49.000Z 136 211.60000610352 2011-07-31T05:35:53.000Z 137 211.80000305176 2011-07-31T05:35:56.000Z 137 211.80000305176 2011-07-31T05:35:59.000Z 136 211.60000610352 2011-07-31T05:36:05.000Z 136 211.19999694824 2011-07-31T05:36:09.000Z 136 211.39999389648 2011-07-31T05:36:14.000Z 136 211.39999389648 2011-07-31T05:36:15.000Z 135 212.60000610352 2011-07-31T05:36:21.000Z 135 212.80000305176 2011-07-31T05:36:26.000Z 135 212.19999694824 2011-07-31T05:36:31.000Z 136 212 2011-07-31T05:36:35.000Z 137 211.60000610352 2011-07-31T05:36:40.000Z 137 211.60000610352 2011-07-31T05:36:41.000Z 137 213 2011-07-31T05:36:47.000Z 135 214.39999389648 2011-07-31T05:36:52.000Z 134 215.39999389648 2011-07-31T05:36:57.000Z 133 216.39999389648 2011-07-31T05:37:03.000Z 134 216.60000610352 2011-07-31T05:37:09.000Z 132 216.60000610352 2011-07-31T05:37:14.000Z 132 216.80000305176 2011-07-31T05:37:18.000Z 132 217 2011-07-31T05:37:19.000Z 133 218 2011-07-31T05:37:24.000Z 134 218.80000305176 2011-07-31T05:37:29.000Z 136 219.39999389648 2011-07-31T05:37:33.000Z 137 220.19999694824 2011-07-31T05:37:39.000Z 138 220.60000610352 2011-07-31T05:37:43.000Z 139 221.19999694824 2011-07-31T05:37:50.000Z 140 222 2011-07-31T05:37:56.000Z 139 223.39999389648 2011-07-31T05:38:01.000Z 139 224.39999389648 2011-07-31T05:38:06.000Z 139 224.80000305176 2011-07-31T05:38:09.000Z 139 225.39999389648 2011-07-31T05:38:11.000Z 139 227 2011-07-31T05:38:17.000Z 140 228.60000610352 2011-07-31T05:38:22.000Z 140 230.60000610352 2011-07-31T05:38:28.000Z 140 232.80000305176 2011-07-31T05:38:34.000Z 138 234.19999694824 2011-07-31T05:38:39.000Z 137 234.60000610352 2011-07-31T05:38:40.000Z 136 235.39999389648 2011-07-31T05:38:45.000Z 137 235.80000305176 2011-07-31T05:38:46.000Z 137 236.39999389648 2011-07-31T05:38:50.000Z 136 237 2011-07-31T05:38:54.000Z 136 237.39999389648 2011-07-31T05:38:56.000Z 136 238.80000305176 2011-07-31T05:39:02.000Z 137 239.60000610352 2011-07-31T05:39:07.000Z 138 239.80000305176 2011-07-31T05:39:08.000Z 138 240.60000610352 2011-07-31T05:39:11.000Z 137 240.80000305176 2011-07-31T05:39:12.000Z 137 242 2011-07-31T05:39:17.000Z 137 243.39999389648 2011-07-31T05:39:23.000Z 138 243.80000305176 2011-07-31T05:39:27.000Z 141 244.19999694824 2011-07-31T05:39:29.000Z 142 244.80000305176 2011-07-31T05:39:34.000Z 145 244.80000305176 2011-07-31T05:39:35.000Z 145 244.60000610352 2011-07-31T05:39:41.000Z 145 244.60000610352 2011-07-31T05:39:46.000Z 146 244.39999389648 2011-07-31T05:39:51.000Z 146 244.19999694824 2011-07-31T05:39:57.000Z 146 244 2011-07-31T05:40:02.000Z 145 244.19999694824 2011-07-31T05:40:09.000Z 146 244.19999694824 2011-07-31T05:40:14.000Z 146 245.60000610352 2011-07-31T05:40:21.000Z 147 246 2011-07-31T05:40:27.000Z 147 245.80000305176 2011-07-31T05:40:31.000Z 147 245 2011-07-31T05:40:37.000Z 146 246.60000610352 2011-07-31T05:40:43.000Z 146 246.80000305176 2011-07-31T05:40:44.000Z 146 247.39999389648 2011-07-31T05:40:48.000Z 145 247.39999389648 2011-07-31T05:40:52.000Z 146 247.60000610352 2011-07-31T05:40:54.000Z 146 248.39999389648 2011-07-31T05:40:59.000Z 145 248.60000610352 2011-07-31T05:41:00.000Z 145 249.80000305176 2011-07-31T05:41:05.000Z 144 252.19999694824 2011-07-31T05:41:12.000Z 144 253.60000610352 2011-07-31T05:41:17.000Z 142 255 2011-07-31T05:41:23.000Z 142 255 2011-07-31T05:41:24.000Z 143 255.19999694824 2011-07-31T05:41:28.000Z 143 255 2011-07-31T05:41:33.000Z 142 255 2011-07-31T05:41:35.000Z 142 255 2011-07-31T05:41:38.000Z 142 255.39999389648 2011-07-31T05:41:44.000Z 141 254.60000610352 2011-07-31T05:41:50.000Z 141 253 2011-07-31T05:41:56.000Z 142 253.39999389648 2011-07-31T05:42:01.000Z 142 254.60000610352 2011-07-31T05:42:06.000Z 141 255.60000610352 2011-07-31T05:42:11.000Z 140 256.60000610352 2011-07-31T05:42:17.000Z 139 256.79998779297 2011-07-31T05:42:22.000Z 139 256.60000610352 2011-07-31T05:42:26.000Z 141 256.60000610352 2011-07-31T05:42:27.000Z 141 255.80000305176 2011-07-31T05:42:32.000Z 143 255.19999694824 2011-07-31T05:42:38.000Z 144 255 2011-07-31T05:42:42.000Z 145 254.80000305176 2011-07-31T05:42:44.000Z 144 255.60000610352 2011-07-31T05:42:49.000Z 144 257.20001220703 2011-07-31T05:42:55.000Z 143 258.60000610352 2011-07-31T05:43:00.000Z 143 260.60000610352 2011-07-31T05:43:06.000Z 144 262 2011-07-31T05:43:11.000Z 143 262.60000610352 2011-07-31T05:43:15.000Z 143 263.39999389648 2011-07-31T05:43:21.000Z 144 264.39999389648 2011-07-31T05:43:25.000Z 144 264.60000610352 2011-07-31T05:43:26.000Z 144 265.79998779297 2011-07-31T05:43:31.000Z 145 267.20001220703 2011-07-31T05:43:37.000Z 145 267.60000610352 2011-07-31T05:43:38.000Z 146 268.20001220703 2011-07-31T05:43:40.000Z 146 269 2011-07-31T05:43:43.000Z 146 269.60000610352 2011-07-31T05:43:46.000Z 146 270.20001220703 2011-07-31T05:43:48.000Z 146 270.79998779297 2011-07-31T05:43:51.000Z 147 271.39999389648 2011-07-31T05:43:53.000Z 147 273 2011-07-31T05:44:00.000Z 148 274.20001220703 2011-07-31T05:44:05.000Z 148 276 2011-07-31T05:44:12.000Z 148 277.20001220703 2011-07-31T05:44:18.000Z 148 278 2011-07-31T05:44:25.000Z 148 278.39999389648 2011-07-31T05:44:31.000Z 148 278.60000610352 2011-07-31T05:44:37.000Z 148 278.79998779297 2011-07-31T05:44:42.000Z 148 279 2011-07-31T05:44:47.000Z 148 279.39999389648 2011-07-31T05:44:53.000Z 148 281 2011-07-31T05:44:58.000Z 148 282.79998779297 2011-07-31T05:45:03.000Z 147 283.79998779297 2011-07-31T05:45:07.000Z 146 285 2011-07-31T05:45:12.000Z 144 285.79998779297 2011-07-31T05:45:17.000Z 144 286.39999389648 2011-07-31T05:45:23.000Z 144 286.79998779297 2011-07-31T05:45:29.000Z 143 287.20001220703 2011-07-31T05:45:34.000Z 143 287.39999389648 2011-07-31T05:45:38.000Z 142 287.79998779297 2011-07-31T05:45:44.000Z 141 289.20001220703 2011-07-31T05:45:50.000Z 142 290.60000610352 2011-07-31T05:45:56.000Z 141 291.79998779297 2011-07-31T05:46:03.000Z 142 292.39999389648 2011-07-31T05:46:08.000Z 143 294 2011-07-31T05:46:14.000Z 141 295 2011-07-31T05:46:18.000Z 141 295.60000610352 2011-07-31T05:46:23.000Z 141 296 2011-07-31T05:46:28.000Z 141 296 2011-07-31T05:46:33.000Z 141 296.20001220703 2011-07-31T05:46:34.000Z 141 296.20001220703 2011-07-31T05:46:38.000Z 141 296.20001220703 2011-07-31T05:46:40.000Z 141 296 2011-07-31T05:46:43.000Z 142 296.20001220703 2011-07-31T05:46:45.000Z 141 296.60000610352 2011-07-31T05:46:50.000Z 141 297.20001220703 2011-07-31T05:46:56.000Z 142 297.60000610352 2011-07-31T05:47:01.000Z 143 297.60000610352 2011-07-31T05:47:07.000Z 143 298.20001220703 2011-07-31T05:47:12.000Z 143 299 2011-07-31T05:47:17.000Z 143 300.20001220703 2011-07-31T05:47:23.000Z 144 301 2011-07-31T05:47:28.000Z 145 301.79998779297 2011-07-31T05:47:33.000Z 145 302.39999389648 2011-07-31T05:47:37.000Z 145 303.20001220703 2011-07-31T05:47:44.000Z 144 303.60000610352 2011-07-31T05:47:51.000Z 145 304 2011-07-31T05:47:58.000Z 144 304.39999389648 2011-07-31T05:48:04.000Z 144 304.60000610352 2011-07-31T05:48:09.000Z 143 305.39999389648 2011-07-31T05:48:15.000Z 143 305.60000610352 2011-07-31T05:48:16.000Z 143 306.39999389648 2011-07-31T05:48:19.000Z 142 307.20001220703 2011-07-31T05:48:24.000Z 142 308 2011-07-31T05:48:28.000Z 143 308 2011-07-31T05:48:29.000Z 143 308.60000610352 2011-07-31T05:48:34.000Z 143 309.20001220703 2011-07-31T05:48:39.000Z 143 310 2011-07-31T05:48:46.000Z 143 311 2011-07-31T05:48:52.000Z 142 312.20001220703 2011-07-31T05:48:57.000Z 142 313.39999389648 2011-07-31T05:49:02.000Z 141 314.79998779297 2011-07-31T05:49:08.000Z 141 316.20001220703 2011-07-31T05:49:14.000Z 142 317 2011-07-31T05:49:20.000Z 141 318 2011-07-31T05:49:26.000Z 140 319.20001220703 2011-07-31T05:49:32.000Z 140 320.20001220703 2011-07-31T05:49:39.000Z 140 321 2011-07-31T05:49:44.000Z 140 321.79998779297 2011-07-31T05:49:49.000Z 141 322.79998779297 2011-07-31T05:49:54.000Z 144 322.79998779297 2011-07-31T05:49:55.000Z 144 323.79998779297 2011-07-31T05:50:01.000Z 145 324.60000610352 2011-07-31T05:50:06.000Z 145 325.60000610352 2011-07-31T05:50:11.000Z 145 326.20001220703 2011-07-31T05:50:16.000Z 145 326.79998779297 2011-07-31T05:50:22.000Z 145 327.39999389648 2011-07-31T05:50:27.000Z 145 327.79998779297 2011-07-31T05:50:31.000Z 144 328 2011-07-31T05:50:32.000Z 145 328.79998779297 2011-07-31T05:50:38.000Z 145 329.60000610352 2011-07-31T05:50:46.000Z 145 330.20001220703 2011-07-31T05:50:51.000Z 145 330.60000610352 2011-07-31T05:50:56.000Z 146 331 2011-07-31T05:50:58.000Z 145 331 2011-07-31T05:51:00.000Z 145 331.20001220703 2011-07-31T05:51:02.000Z 146 331.39999389648 2011-07-31T05:51:06.000Z 145 332 2011-07-31T05:51:13.000Z 146 332.60000610352 2011-07-31T05:51:19.000Z 147 333.20001220703 2011-07-31T05:51:25.000Z 146 334 2011-07-31T05:51:31.000Z 145 334.39999389648 2011-07-31T05:51:36.000Z 145 335 2011-07-31T05:51:42.000Z 145 335.60000610352 2011-07-31T05:51:49.000Z 145 336.39999389648 2011-07-31T05:51:55.000Z 144 337.20001220703 2011-07-31T05:51:59.000Z 144 338 2011-07-31T05:52:05.000Z 145 338.60000610352 2011-07-31T05:52:10.000Z 147 338.79998779297 2011-07-31T05:52:11.000Z 147 339.39999389648 2011-07-31T05:52:14.000Z 148 339.60000610352 2011-07-31T05:52:16.000Z 148 340.60000610352 2011-07-31T05:52:22.000Z 148 341.60000610352 2011-07-31T05:52:27.000Z 148 343.20001220703 2011-07-31T05:52:34.000Z 148 344.79998779297 2011-07-31T05:52:41.000Z 148 345.79998779297 2011-07-31T05:52:46.000Z 148 346.79998779297 2011-07-31T05:52:51.000Z 148 347.79998779297 2011-07-31T05:52:56.000Z 149 348.60000610352 2011-07-31T05:53:01.000Z 149 349.60000610352 2011-07-31T05:53:06.000Z 150 350.60000610352 2011-07-31T05:53:12.000Z 151 351.79998779297 2011-07-31T05:53:20.000Z 150 352.60000610352 2011-07-31T05:53:25.000Z 150 353 2011-07-31T05:53:30.000Z 149 353.60000610352 2011-07-31T05:53:35.000Z 148 354.79998779297 2011-07-31T05:53:42.000Z 147 355.60000610352 2011-07-31T05:53:46.000Z 147 356.60000610352 2011-07-31T05:53:53.000Z 147 357.39999389648 2011-07-31T05:53:58.000Z 146 358.60000610352 2011-07-31T05:54:05.000Z 144 359.79998779297 2011-07-31T05:54:12.000Z 144 360.20001220703 2011-07-31T05:54:16.000Z 143 360.60000610352 2011-07-31T05:54:18.000Z 142 361 2011-07-31T05:54:20.000Z 141 361.60000610352 2011-07-31T05:54:24.000Z 141 362.60000610352 2011-07-31T05:54:29.000Z 141 363.39999389648 2011-07-31T05:54:34.000Z 141 364.60000610352 2011-07-31T05:54:39.000Z 141 365.60000610352 2011-07-31T05:54:45.000Z 142 366.60000610352 2011-07-31T05:54:50.000Z 142 367.79998779297 2011-07-31T05:54:56.000Z 142 369.20001220703 2011-07-31T05:55:03.000Z 142 370.20001220703 2011-07-31T05:55:09.000Z 143 370.60000610352 2011-07-31T05:55:11.000Z 144 371 2011-07-31T05:55:13.000Z 145 371.60000610352 2011-07-31T05:55:19.000Z 147 372.20001220703 2011-07-31T05:55:23.000Z 148 373.20001220703 2011-07-31T05:55:30.000Z 150 374 2011-07-31T05:55:36.000Z 149 374.79998779297 2011-07-31T05:55:42.000Z 149 375.60000610352 2011-07-31T05:55:49.000Z 149 376.39999389648 2011-07-31T05:55:54.000Z 149 377.20001220703 2011-07-31T05:56:02.000Z 148 377.60000610352 2011-07-31T05:56:08.000Z 147 378 2011-07-31T05:56:15.000Z 145 378.60000610352 2011-07-31T05:56:22.000Z 144 379 2011-07-31T05:56:27.000Z 145 379.60000610352 2011-07-31T05:56:32.000Z 145 380.20001220703 2011-07-31T05:56:38.000Z 145 380.79998779297 2011-07-31T05:56:45.000Z 144 381.39999389648 2011-07-31T05:56:52.000Z 143 382.20001220703 2011-07-31T05:56:59.000Z 142 382.39999389648 2011-07-31T05:57:04.000Z 140 382.79998779297 2011-07-31T05:57:07.000Z 139 382.79998779297 2011-07-31T05:57:08.000Z 138 383 2011-07-31T05:57:12.000Z 135 383 2011-07-31T05:57:13.000Z 134 383.39999389648 2011-07-31T05:57:19.000Z 130 383.60000610352 2011-07-31T05:57:22.000Z 126 383.60000610352 2011-07-31T05:57:24.000Z 123 383.60000610352 2011-07-31T05:57:27.000Z 119 383.79998779297 2011-07-31T05:57:29.000Z 118 383.60000610352 2011-07-31T05:57:33.000Z 115 383.60000610352 2011-07-31T05:57:34.000Z 113 383.60000610352 2011-07-31T05:57:37.000Z 109 383.60000610352 2011-07-31T05:57:38.000Z 107 383.79998779297 2011-07-31T05:57:44.000Z 104 383.79998779297 2011-07-31T05:57:45.000Z 101 383.79998779297 2011-07-31T05:57:55.000Z 98 383.79998779297 2011-07-31T05:58:04.000Z 98 383.60000610352 2011-07-31T05:58:12.000Z 95 382.79998779297 2011-07-31T05:58:19.000Z 93 382.60000610352 2011-07-31T05:58:26.000Z 94 381.79998779297 2011-07-31T05:58:30.000Z 91 381.39999389648 2011-07-31T05:58:32.000Z 88 380.60000610352 2011-07-31T05:58:36.000Z 90 380.79998779297 2011-07-31T05:58:38.000Z 90 380.79998779297 2011-07-31T05:58:48.000Z 87 380.79998779297 2011-07-31T05:58:51.000Z 84 380.79998779297 2011-07-31T05:59:01.000Z 87 380.60000610352 2011-07-31T05:59:03.000Z 91 380.39999389648 2011-07-31T05:59:04.000Z 94 380.39999389648 2011-07-31T05:59:05.000Z 97 380.20001220703 2011-07-31T05:59:08.000Z 96 379.79998779297 2011-07-31T05:59:10.000Z 94 379 2011-07-31T05:59:17.000Z 95 377.79998779297 2011-07-31T05:59:24.000Z 94 377.60000610352 2011-07-31T05:59:25.000Z 95 376.60000610352 2011-07-31T05:59:30.000Z 93 375.79998779297 2011-07-31T05:59:34.000Z 93 375.39999389648 2011-07-31T05:59:36.000Z 95 374.20001220703 2011-07-31T05:59:41.000Z 98 374 2011-07-31T05:59:42.000Z 98 372.79998779297 2011-07-31T05:59:47.000Z 98 371.79998779297 2011-07-31T05:59:52.000Z 100 371.60000610352 2011-07-31T05:59:56.000Z 105 371.79998779297 2011-07-31T05:59:57.000Z 108 371.79998779297 2011-07-31T05:59:58.000Z 110 371.60000610352 2011-07-31T06:00:00.000Z 113 371.79998779297 2011-07-31T06:00:03.000Z 116 372 2011-07-31T06:00:04.000Z 117 372.20001220703 2011-07-31T06:00:07.000Z 120 372.79998779297 2011-07-31T06:00:11.000Z 119 373 2011-07-31T06:00:18.000Z 119 373.20001220703 2011-07-31T06:00:24.000Z 117 372.79998779297 2011-07-31T06:00:31.000Z 118 372 2011-07-31T06:00:37.000Z 117 370 2011-07-31T06:00:44.000Z 119 371.20001220703 2011-07-31T06:00:51.000Z 118 371.60000610352 2011-07-31T06:00:55.000Z 119 371.60000610352 2011-07-31T06:01:00.000Z 120 371 2011-07-31T06:01:05.000Z 123 370.39999389648 2011-07-31T06:01:07.000Z 125 369.39999389648 2011-07-31T06:01:11.000Z 128 369.20001220703 2011-07-31T06:01:12.000Z 128 368 2011-07-31T06:01:17.000Z 131 367.60000610352 2011-07-31T06:01:19.000Z 132 368.39999389648 2011-07-31T06:01:25.000Z 135 368.79998779297 2011-07-31T06:01:26.000Z 135 370.60000610352 2011-07-31T06:01:34.000Z 135 371 2011-07-31T06:01:39.000Z 135 371.60000610352 2011-07-31T06:01:46.000Z 137 371.20001220703 2011-07-31T06:01:53.000Z 139 370.39999389648 2011-07-31T06:02:00.000Z 140 369.39999389648 2011-07-31T06:02:05.000Z 142 368 2011-07-31T06:02:11.000Z 142 367.20001220703 2011-07-31T06:02:15.000Z 142 368 2011-07-31T06:02:20.000Z 143 370 2011-07-31T06:02:24.000Z 144 372.20001220703 2011-07-31T06:02:29.000Z 146 374.20001220703 2011-07-31T06:02:34.000Z 147 376.39999389648 2011-07-31T06:02:39.000Z 147 377.39999389648 2011-07-31T06:02:41.000Z 148 378.60000610352 2011-07-31T06:02:43.000Z 148 382 2011-07-31T06:02:49.000Z 148 383.60000610352 2011-07-31T06:02:54.000Z 149 384.60000610352 2011-07-31T06:02:59.000Z 148 386.20001220703 2011-07-31T06:03:04.000Z 151 386.39999389648 2011-07-31T06:03:05.000Z 151 388 2011-07-31T06:03:11.000Z 152 388.79998779297 2011-07-31T06:03:16.000Z 153 389.39999389648 2011-07-31T06:03:21.000Z 154 390.20001220703 2011-07-31T06:03:27.000Z 155 390 2011-07-31T06:03:28.000Z 155 390.60000610352 2011-07-31T06:03:31.000Z 156 392 2011-07-31T06:03:36.000Z 156 394.20001220703 2011-07-31T06:03:44.000Z 156 395.60000610352 2011-07-31T06:03:48.000Z 157 397.60000610352 2011-07-31T06:03:54.000Z 157 399 2011-07-31T06:03:59.000Z 158 400 2011-07-31T06:04:04.000Z 159 401.39999389648 2011-07-31T06:04:10.000Z 159 403.20001220703 2011-07-31T06:04:16.000Z 160 405 2011-07-31T06:04:21.000Z 161 406.60000610352 2011-07-31T06:04:26.000Z 161 408.20001220703 2011-07-31T06:04:31.000Z 160 409.60000610352 2011-07-31T06:04:36.000Z 160 408.60000610352 2011-07-31T06:04:40.000Z 159 408.20001220703 2011-07-31T06:04:42.000Z 160 407.79998779297 2011-07-31T06:04:45.000Z 160 406.79998779297 2011-07-31T06:04:51.000Z 161 406.20001220703 2011-07-31T06:04:56.000Z 161 405.60000610352 2011-07-31T06:05:03.000Z 160 405.60000610352 2011-07-31T06:05:09.000Z 160 406 2011-07-31T06:05:14.000Z 159 407 2011-07-31T06:05:22.000Z 156 408.20001220703 2011-07-31T06:05:28.000Z 154 407.79998779297 2011-07-31T06:05:33.000Z 154 407.20001220703 2011-07-31T06:05:41.000Z 151 406.60000610352 2011-07-31T06:05:46.000Z 149 406.39999389648 2011-07-31T06:05:52.000Z 147 406.60000610352 2011-07-31T06:05:57.000Z 144 406.60000610352 2011-07-31T06:05:58.000Z 144 406.79998779297 2011-07-31T06:06:03.000Z 141 406.79998779297 2011-07-31T06:06:04.000Z 141 406.60000610352 2011-07-31T06:06:09.000Z 138 406.39999389648 2011-07-31T06:06:13.000Z 135 406.20001220703 2011-07-31T06:06:17.000Z 132 406 2011-07-31T06:06:23.000Z 129 405.79998779297 2011-07-31T06:06:27.000Z 125 405.60000610352 2011-07-31T06:06:32.000Z 125 404.79998779297 2011-07-31T06:06:39.000Z 125 404.20001220703 2011-07-31T06:06:44.000Z 125 403.39999389648 2011-07-31T06:06:51.000Z 125 403 2011-07-31T06:06:55.000Z 124 402.39999389648 2011-07-31T06:07:00.000Z 123 401.79998779297 2011-07-31T06:07:06.000Z 123 401.20001220703 2011-07-31T06:07:12.000Z 120 399.39999389648 2011-07-31T06:07:20.000Z 122 397.60000610352 2011-07-31T06:07:26.000Z 125 396.39999389648 2011-07-31T06:07:31.000Z 126 394.79998779297 2011-07-31T06:07:36.000Z 127 394.20001220703 2011-07-31T06:07:38.000Z 132 393.79998779297 2011-07-31T06:07:39.000Z 132 393.20001220703 2011-07-31T06:07:41.000Z 131 391.20001220703 2011-07-31T06:07:48.000Z 129 390.20001220703 2011-07-31T06:07:51.000Z 126 389.39999389648 2011-07-31T06:07:54.000Z 125 387.20001220703 2011-07-31T06:08:00.000Z 126 385.39999389648 2011-07-31T06:08:06.000Z 124 383.79998779297 2011-07-31T06:08:11.000Z 122 382 2011-07-31T06:08:18.000Z 121 381 2011-07-31T06:08:23.000Z 121 380.39999389648 2011-07-31T06:08:28.000Z 122 380.60000610352 2011-07-31T06:08:29.000Z 122 380.60000610352 2011-07-31T06:08:31.000Z 122 381 2011-07-31T06:08:37.000Z 122 381.60000610352 2011-07-31T06:08:43.000Z 121 381.39999389648 2011-07-31T06:08:51.000Z 121 380.60000610352 2011-07-31T06:08:56.000Z 122 378.39999389648 2011-07-31T06:09:02.000Z 122 377.39999389648 2011-07-31T06:09:08.000Z 124 377 2011-07-31T06:09:14.000Z 124 376.60000610352 2011-07-31T06:09:19.000Z 125 376.79998779297 2011-07-31T06:09:23.000Z 126 377.39999389648 2011-07-31T06:09:27.000Z 126 378.79998779297 2011-07-31T06:09:33.000Z 128 380.79998779297 2011-07-31T06:09:38.000Z 131 381.20001220703 2011-07-31T06:09:39.000Z 131 382.79998779297 2011-07-31T06:09:43.000Z 134 383.20001220703 2011-07-31T06:09:44.000Z 134 384.60000610352 2011-07-31T06:09:49.000Z 135 384.79998779297 2011-07-31T06:09:54.000Z 134 382.79998779297 2011-07-31T06:09:58.000Z 134 381.79998779297 2011-07-31T06:10:03.000Z 133 380.39999389648 2011-07-31T06:10:08.000Z 131 378 2011-07-31T06:10:14.000Z 130 376.60000610352 2011-07-31T06:10:19.000Z 130 374.79998779297 2011-07-31T06:10:25.000Z 128 371.60000610352 2011-07-31T06:10:31.000Z 127 369 2011-07-31T06:10:36.000Z 126 365.39999389648 2011-07-31T06:10:42.000Z 126 363 2011-07-31T06:10:47.000Z 125 361.60000610352 2011-07-31T06:10:52.000Z 124 360.39999389648 2011-07-31T06:10:58.000Z 124 359.20001220703 2011-07-31T06:11:04.000Z 124 357.39999389648 2011-07-31T06:11:09.000Z 124 355 2011-07-31T06:11:14.000Z 125 352.79998779297 2011-07-31T06:11:18.000Z 126 349.39999389648 2011-07-31T06:11:24.000Z 126 349 2011-07-31T06:11:29.000Z 128 349.79998779297 2011-07-31T06:11:33.000Z 128 352 2011-07-31T06:11:38.000Z 128 351.20001220703 2011-07-31T06:11:44.000Z 128 351.20001220703 2011-07-31T06:11:48.000Z 128 350.39999389648 2011-07-31T06:11:53.000Z 127 349 2011-07-31T06:11:58.000Z 126 347.39999389648 2011-07-31T06:12:03.000Z 127 346 2011-07-31T06:12:08.000Z 136 345.79998779297 2011-07-31T06:12:09.000Z 136 345.60000610352 2011-07-31T06:12:11.000Z 133 345 2011-07-31T06:12:13.000Z 130 344.79998779297 2011-07-31T06:12:14.000Z 130 344.79998779297 2011-07-31T06:12:19.000Z 129 345.39999389648 2011-07-31T06:12:21.000Z 136 345.39999389648 2011-07-31T06:12:22.000Z 136 346 2011-07-31T06:12:23.000Z 133 346.39999389648 2011-07-31T06:12:25.000Z 129 347.20001220703 2011-07-31T06:12:27.000Z 126 349.39999389648 2011-07-31T06:12:30.000Z 125 350 2011-07-31T06:12:32.000Z 124 352.20001220703 2011-07-31T06:12:35.000Z 124 354.60000610352 2011-07-31T06:12:38.000Z 124 356.60000610352 2011-07-31T06:12:42.000Z 125 356.79998779297 2011-07-31T06:12:46.000Z 125 356 2011-07-31T06:12:53.000Z 124 353 2011-07-31T06:13:00.000Z 125 349.20001220703 2011-07-31T06:13:06.000Z 128 347 2011-07-31T06:13:09.000Z 125 345 2011-07-31T06:13:12.000Z 124 344.39999389648 2011-07-31T06:13:13.000Z 127 340.79998779297 2011-07-31T06:13:19.000Z 125 338.39999389648 2011-07-31T06:13:25.000Z 123 337.39999389648 2011-07-31T06:13:32.000Z 120 338.39999389648 2011-07-31T06:13:38.000Z 120 340 2011-07-31T06:13:43.000Z 121 343.20001220703 2011-07-31T06:13:48.000Z 120 345.20001220703 2011-07-31T06:13:54.000Z 120 346 2011-07-31T06:13:57.000Z 128 346 2011-07-31T06:13:58.000Z 128 346 2011-07-31T06:14:00.000Z 128 344.20001220703 2011-07-31T06:14:05.000Z 127 343.39999389648 2011-07-31T06:14:09.000Z 124 342.60000610352 2011-07-31T06:14:13.000Z 120 342.20001220703 2011-07-31T06:14:16.000Z 119 342.20001220703 2011-07-31T06:14:21.000Z 119 342.20001220703 2011-07-31T06:14:28.000Z 115 342.39999389648 2011-07-31T06:14:34.000Z 114 342.60000610352 2011-07-31T06:14:37.000Z 111 342.79998779297 2011-07-31T06:14:39.000Z 106 343 2011-07-31T06:14:41.000Z 101 343.20001220703 2011-07-31T06:14:43.000Z 98 343.20001220703 2011-07-31T06:14:48.000Z 98 343.20001220703 2011-07-31T06:14:53.000Z 96 343.20001220703 2011-07-31T06:15:00.000Z 99 343 2011-07-31T06:15:08.000Z 102 342.20001220703 2011-07-31T06:15:24.000Z 99 342.39999389648 2011-07-31T06:15:34.000Z 95 342.39999389648 2011-07-31T06:15:36.000Z 92 342.20001220703 2011-07-31T06:15:38.000Z 89 342.39999389648 2011-07-31T06:15:45.000Z 92 342.20001220703 2011-07-31T06:15:49.000Z 95 342.20001220703 2011-07-31T06:15:51.000Z 97 342 2011-07-31T06:15:52.000Z 97 341.20001220703 2011-07-31T06:15:58.000Z 97 340.79998779297 2011-07-31T06:16:00.000Z 100 340.39999389648 2011-07-31T06:16:01.000Z 100 339.60000610352 2011-07-31T06:16:03.000Z 100 338.20001220703 2011-07-31T06:16:08.000Z 111 338.20001220703 2011-07-31T06:16:09.000Z 111 338.60000610352 2011-07-31T06:16:12.000Z 118 339 2011-07-31T06:16:13.000Z 118 339.60000610352 2011-07-31T06:16:14.000Z 118 342.79998779297 2011-07-31T06:16:19.000Z 120 343.79998779297 2011-07-31T06:16:21.000Z 120 346 2011-07-31T06:16:25.000Z 120 347.39999389648 2011-07-31T06:16:30.000Z 120 346.60000610352 2011-07-31T06:16:34.000Z 123 346.60000610352 2011-07-31T06:16:36.000Z 126 347 2011-07-31T06:16:47.000Z 123 347.39999389648 2011-07-31T06:16:48.000Z 123 348.20001220703 2011-07-31T06:16:50.000Z 129 348.60000610352 2011-07-31T06:16:51.000Z 129 348.79998779297 2011-07-31T06:16:52.000Z 129 350 2011-07-31T06:16:57.000Z 128 350.60000610352 2011-07-31T06:17:02.000Z 129 350.60000610352 2011-07-31T06:17:04.000Z 129 350.60000610352 2011-07-31T06:17:06.000Z 129 350.39999389648 2011-07-31T06:17:09.000Z 129 350.39999389648 2011-07-31T06:17:10.000Z 129 350.39999389648 2011-07-31T06:17:14.000Z 129 350.60000610352 2011-07-31T06:17:15.000Z 130 350.79998779297 2011-07-31T06:17:18.000Z 133 350.79998779297 2011-07-31T06:17:19.000Z 133 351.20001220703 2011-07-31T06:17:21.000Z 136 352 2011-07-31T06:17:23.000Z 137 352 2011-07-31T06:17:24.000Z 137 352.39999389648 2011-07-31T06:17:29.000Z 137 354.20001220703 2011-07-31T06:17:35.000Z 139 355.60000610352 2011-07-31T06:17:40.000Z 142 355.79998779297 2011-07-31T06:17:41.000Z 142 357.20001220703 2011-07-31T06:17:46.000Z 145 357.39999389648 2011-07-31T06:17:47.000Z 146 357.79998779297 2011-07-31T06:17:50.000Z 149 358 2011-07-31T06:17:52.000Z 149 358.39999389648 2011-07-31T06:17:56.000Z 151 358.39999389648 2011-07-31T06:17:57.000Z 151 358.39999389648 2011-07-31T06:17:59.000Z 147 358.60000610352 2011-07-31T06:18:02.000Z 147 358.60000610352 2011-07-31T06:18:03.000Z 156 358.60000610352 2011-07-31T06:18:04.000Z 156 358.60000610352 2011-07-31T06:18:08.000Z 155 358.60000610352 2011-07-31T06:18:10.000Z 150 358.60000610352 2011-07-31T06:18:11.000Z 150 358.39999389648 2011-07-31T06:18:13.000Z 148 359.39999389648 2011-07-31T06:18:19.000Z 147 359.20001220703 2011-07-31T06:18:24.000Z 149 359 2011-07-31T06:18:29.000Z 146 358.39999389648 2011-07-31T06:18:34.000Z 146 359.20001220703 2011-07-31T06:18:40.000Z 146 360.20001220703 2011-07-31T06:18:45.000Z 146 361 2011-07-31T06:18:50.000Z 146 361.60000610352 2011-07-31T06:18:55.000Z 146 361.60000610352 2011-07-31T06:18:59.000Z 146 361.39999389648 2011-07-31T06:19:04.000Z 145 360.60000610352 2011-07-31T06:19:10.000Z 144 360.39999389648 2011-07-31T06:19:15.000Z 143 362 2011-07-31T06:19:20.000Z 143 364.79998779297 2011-07-31T06:19:26.000Z 141 366.60000610352 2011-07-31T06:19:31.000Z 142 367.60000610352 2011-07-31T06:19:34.000Z 138 368 2011-07-31T06:19:36.000Z 138 368.20001220703 2011-07-31T06:19:37.000Z 139 368.79998779297 2011-07-31T06:19:40.000Z 142 369.20001220703 2011-07-31T06:19:42.000Z 143 369.39999389648 2011-07-31T06:19:44.000Z 143 369.39999389648 2011-07-31T06:19:45.000Z 143 369.60000610352 2011-07-31T06:19:47.000Z 143 369.60000610352 2011-07-31T06:19:51.000Z 144 369.60000610352 2011-07-31T06:19:53.000Z 144 369 2011-07-31T06:19:59.000Z 144 367.79998779297 2011-07-31T06:20:06.000Z 144 367.79998779297 2011-07-31T06:20:12.000Z 143 367.39999389648 2011-07-31T06:20:18.000Z 141 367.39999389648 2011-07-31T06:20:23.000Z 141 368.60000610352 2011-07-31T06:20:26.000Z 140 370 2011-07-31T06:20:28.000Z 140 371.60000610352 2011-07-31T06:20:31.000Z 141 372 2011-07-31T06:20:33.000Z 141 374.20001220703 2011-07-31T06:20:39.000Z 141 375.60000610352 2011-07-31T06:20:45.000Z 142 376.60000610352 2011-07-31T06:20:50.000Z 143 376.39999389648 2011-07-31T06:20:55.000Z 144 375.60000610352 2011-07-31T06:21:01.000Z 145 375.60000610352 2011-07-31T06:21:05.000Z 147 375 2011-07-31T06:21:11.000Z 149 374.79998779297 2011-07-31T06:21:13.000Z 149 374 2011-07-31T06:21:16.000Z 150 373.39999389648 2011-07-31T06:21:21.000Z 150 373.20001220703 2011-07-31T06:21:22.000Z 150 373.20001220703 2011-07-31T06:21:25.000Z 151 373.20001220703 2011-07-31T06:21:26.000Z 151 374.39999389648 2011-07-31T06:21:32.000Z 151 376 2011-07-31T06:21:38.000Z 152 377.79998779297 2011-07-31T06:21:44.000Z 153 379 2011-07-31T06:21:49.000Z 154 379.60000610352 2011-07-31T06:21:52.000Z 155 380 2011-07-31T06:21:54.000Z 151 381.60000610352 2011-07-31T06:21:59.000Z 154 382.20001220703 2011-07-31T06:22:01.000Z 155 382.79998779297 2011-07-31T06:22:03.000Z 156 384.39999389648 2011-07-31T06:22:09.000Z 156 387.20001220703 2011-07-31T06:22:17.000Z 158 388.39999389648 2011-07-31T06:22:22.000Z 159 390.20001220703 2011-07-31T06:22:28.000Z 159 391.20001220703 2011-07-31T06:22:33.000Z 159 392 2011-07-31T06:22:39.000Z 159 392.39999389648 2011-07-31T06:22:45.000Z 158 392.60000610352 2011-07-31T06:22:50.000Z 157 392.79998779297 2011-07-31T06:22:54.000Z 155 392.60000610352 2011-07-31T06:22:59.000Z 154 393 2011-07-31T06:23:04.000Z 153 394.39999389648 2011-07-31T06:23:08.000Z 150 394.79998779297 2011-07-31T06:23:09.000Z 150 395 2011-07-31T06:23:13.000Z 148 395.39999389648 2011-07-31T06:23:14.000Z 148 396.39999389648 2011-07-31T06:23:19.000Z 149 396.60000610352 2011-07-31T06:23:20.000Z 149 396.39999389648 2011-07-31T06:23:23.000Z 149 396 2011-07-31T06:23:25.000Z 149 395.60000610352 2011-07-31T06:23:29.000Z 150 396 2011-07-31T06:23:34.000Z 149 397 2011-07-31T06:23:40.000Z 150 397.79998779297 2011-07-31T06:23:45.000Z 149 398.39999389648 2011-07-31T06:23:50.000Z 148 398.39999389648 2011-07-31T06:23:55.000Z 149 397.79998779297 2011-07-31T06:24:01.000Z 148 397.60000610352 2011-07-31T06:24:05.000Z 148 397.20001220703 2011-07-31T06:24:10.000Z 147 396.79998779297 2011-07-31T06:24:15.000Z 145 396.60000610352 2011-07-31T06:24:20.000Z 144 397.39999389648 2011-07-31T06:24:24.000Z 144 397.60000610352 2011-07-31T06:24:30.000Z 142 397.20001220703 2011-07-31T06:24:35.000Z 143 397.20001220703 2011-07-31T06:24:40.000Z 144 398 2011-07-31T06:24:43.000Z 145 398.39999389648 2011-07-31T06:24:45.000Z 146 399.39999389648 2011-07-31T06:24:50.000Z 148 399.79998779297 2011-07-31T06:24:54.000Z 150 399.60000610352 2011-07-31T06:24:58.000Z 151 399.39999389648 2011-07-31T06:25:02.000Z 147 399 2011-07-31T06:25:08.000Z 148 398.39999389648 2011-07-31T06:25:13.000Z 146 398.39999389648 2011-07-31T06:25:18.000Z 147 398 2011-07-31T06:25:21.000Z 147 398 2011-07-31T06:25:22.000Z 147 399.20001220703 2011-07-31T06:25:27.000Z 148 400.60000610352 2011-07-31T06:25:31.000Z 149 402.39999389648 2011-07-31T06:25:36.000Z 150 404 2011-07-31T06:25:41.000Z 151 404.79998779297 2011-07-31T06:25:44.000Z 152 405 2011-07-31T06:25:45.000Z 152 406 2011-07-31T06:25:49.000Z 152 406.20001220703 2011-07-31T06:25:50.000Z 152 407.39999389648 2011-07-31T06:25:54.000Z 152 407.39999389648 2011-07-31T06:25:55.000Z 152 408.60000610352 2011-07-31T06:25:59.000Z 151 410.20001220703 2011-07-31T06:26:03.000Z 151 410.20001220703 2011-07-31T06:26:04.000Z 151 411.60000610352 2011-07-31T06:26:07.000Z 150 412.20001220703 2011-07-31T06:26:09.000Z 149 413.39999389648 2011-07-31T06:26:13.000Z 150 413.60000610352 2011-07-31T06:26:14.000Z 150 414.20001220703 2011-07-31T06:26:17.000Z 151 414.20001220703 2011-07-31T06:26:19.000Z 151 414.39999389648 2011-07-31T06:26:21.000Z 151 414.60000610352 2011-07-31T06:26:26.000Z 151 414.39999389648 2011-07-31T06:26:31.000Z 151 414.20001220703 2011-07-31T06:26:32.000Z 151 414 2011-07-31T06:26:35.000Z 151 413.39999389648 2011-07-31T06:26:39.000Z 151 413.39999389648 2011-07-31T06:26:40.000Z 150 412.20001220703 2011-07-31T06:26:45.000Z 152 410.60000610352 2011-07-31T06:26:50.000Z 152 411 2011-07-31T06:26:55.000Z 153 411.20001220703 2011-07-31T06:26:56.000Z 153 412.60000610352 2011-07-31T06:27:00.000Z 152 413.20001220703 2011-07-31T06:27:02.000Z 152 413.79998779297 2011-07-31T06:27:04.000Z 153 415.20001220703 2011-07-31T06:27:09.000Z 154 416.20001220703 2011-07-31T06:27:15.000Z 155 417 2011-07-31T06:27:20.000Z 155 417.20001220703 2011-07-31T06:27:22.000Z 155 417.39999389648 2011-07-31T06:27:24.000Z 155 417.60000610352 2011-07-31T06:27:26.000Z 154 417.79998779297 2011-07-31T06:27:30.000Z 154 418.20001220703 2011-07-31T06:27:37.000Z 153 418.39999389648 2011-07-31T06:27:38.000Z 153 419.60000610352 2011-07-31T06:27:42.000Z 153 419.79998779297 2011-07-31T06:27:44.000Z 153 420.20001220703 2011-07-31T06:27:46.000Z 154 420.60000610352 2011-07-31T06:27:51.000Z 156 421 2011-07-31T06:27:56.000Z 158 421.20001220703 2011-07-31T06:28:00.000Z 159 421 2011-07-31T06:28:01.000Z 159 420.79998779297 2011-07-31T06:28:04.000Z 160 420.79998779297 2011-07-31T06:28:05.000Z 161 420.79998779297 2011-07-31T06:28:10.000Z 162 421.60000610352 2011-07-31T06:28:16.000Z 163 421.60000610352 2011-07-31T06:28:17.000Z 163 421.79998779297 2011-07-31T06:28:21.000Z 163 422.60000610352 2011-07-31T06:28:27.000Z 164 423.20001220703 2011-07-31T06:28:33.000Z 164 424.79998779297 2011-07-31T06:28:38.000Z 164 425.79998779297 2011-07-31T06:28:42.000Z 164 426.60000610352 2011-07-31T06:28:45.000Z 164 426.60000610352 2011-07-31T06:28:46.000Z 164 427.20001220703 2011-07-31T06:28:49.000Z 164 427.79998779297 2011-07-31T06:28:52.000Z 163 428 2011-07-31T06:28:54.000Z 163 428.20001220703 2011-07-31T06:28:56.000Z 163 428.20001220703 2011-07-31T06:28:57.000Z 162 428.79998779297 2011-07-31T06:29:01.000Z 162 429.60000610352 2011-07-31T06:29:05.000Z 160 429.79998779297 2011-07-31T06:29:06.000Z 160 430.20001220703 2011-07-31T06:29:10.000Z 159 430.39999389648 2011-07-31T06:29:12.000Z 159 430.79998779297 2011-07-31T06:29:16.000Z 158 431.39999389648 2011-07-31T06:29:22.000Z 158 431.79998779297 2011-07-31T06:29:27.000Z 157 432.79998779297 2011-07-31T06:29:32.000Z 156 433.60000610352 2011-07-31T06:29:37.000Z 154 434 2011-07-31T06:29:39.000Z 153 434.60000610352 2011-07-31T06:29:41.000Z 152 435.39999389648 2011-07-31T06:29:45.000Z 151 436.60000610352 2011-07-31T06:29:50.000Z 151 437.79998779297 2011-07-31T06:29:55.000Z 151 438.39999389648 2011-07-31T06:30:00.000Z 151 439.20001220703 2011-07-31T06:30:05.000Z 151 440.39999389648 2011-07-31T06:30:10.000Z 152 441.79998779297 2011-07-31T06:30:15.000Z 152 442.20001220703 2011-07-31T06:30:16.000Z 153 443.39999389648 2011-07-31T06:30:20.000Z 154 443.60000610352 2011-07-31T06:30:21.000Z 155 444.20001220703 2011-07-31T06:30:24.000Z 155 445.39999389648 2011-07-31T06:30:29.000Z 155 446 2011-07-31T06:30:31.000Z 155 447 2011-07-31T06:30:34.000Z 155 448 2011-07-31T06:30:37.000Z 155 448.39999389648 2011-07-31T06:30:39.000Z 154 449.79998779297 2011-07-31T06:30:44.000Z 156 451.39999389648 2011-07-31T06:30:49.000Z 156 451.20001220703 2011-07-31T06:30:51.000Z 157 451.60000610352 2011-07-31T06:30:54.000Z 157 452.20001220703 2011-07-31T06:30:58.000Z 159 452.39999389648 2011-07-31T06:30:59.000Z 159 453.60000610352 2011-07-31T06:31:04.000Z 160 454.20001220703 2011-07-31T06:31:09.000Z 161 453.60000610352 2011-07-31T06:31:14.000Z 161 455 2011-07-31T06:31:18.000Z 160 456 2011-07-31T06:31:21.000Z 160 456.20001220703 2011-07-31T06:31:22.000Z 160 457.79998779297 2011-07-31T06:31:27.000Z 159 458.60000610352 2011-07-31T06:31:29.000Z 159 459.39999389648 2011-07-31T06:31:33.000Z 159 461 2011-07-31T06:31:38.000Z 159 463 2011-07-31T06:31:43.000Z 160 463.60000610352 2011-07-31T06:31:45.000Z 160 464.79998779297 2011-07-31T06:31:49.000Z 159 466.79998779297 2011-07-31T06:31:53.000Z 160 467.60000610352 2011-07-31T06:31:55.000Z 159 468 2011-07-31T06:31:56.000Z 159 469.60000610352 2011-07-31T06:31:59.000Z 158 470.20001220703 2011-07-31T06:32:01.000Z 158 470.39999389648 2011-07-31T06:32:06.000Z 157 471.60000610352 2011-07-31T06:32:12.000Z 156 471.60000610352 2011-07-31T06:32:16.000Z 155 471.79998779297 2011-07-31T06:32:17.000Z 154 471.79998779297 2011-07-31T06:32:20.000Z 153 472.20001220703 2011-07-31T06:32:22.000Z 153 472.60000610352 2011-07-31T06:32:25.000Z 152 473 2011-07-31T06:32:27.000Z 152 473.79998779297 2011-07-31T06:32:30.000Z 153 474.20001220703 2011-07-31T06:32:31.000Z 153 476 2011-07-31T06:32:38.000Z 152 477 2011-07-31T06:32:45.000Z 150 478 2011-07-31T06:32:52.000Z 147 478.20001220703 2011-07-31T06:32:57.000Z 146 478.39999389648 2011-07-31T06:32:58.000Z 146 478.60000610352 2011-07-31T06:33:01.000Z 146 478.60000610352 2011-07-31T06:33:02.000Z 146 478.60000610352 2011-07-31T06:33:03.000Z 146 479.60000610352 2011-07-31T06:33:08.000Z 147 479.79998779297 2011-07-31T06:33:09.000Z 147 480 2011-07-31T06:33:11.000Z 143 480.20001220703 2011-07-31T06:33:12.000Z 143 480.60000610352 2011-07-31T06:33:14.000Z 145 481 2011-07-31T06:33:17.000Z 148 481.39999389648 2011-07-31T06:33:19.000Z 148 481.60000610352 2011-07-31T06:33:21.000Z 149 481.60000610352 2011-07-31T06:33:23.000Z 149 481.79998779297 2011-07-31T06:33:24.000Z 150 482.79998779297 2011-07-31T06:33:30.000Z 151 483.20001220703 2011-07-31T06:33:35.000Z 152 484 2011-07-31T06:33:39.000Z 152 484.39999389648 2011-07-31T06:33:41.000Z 153 484.39999389648 2011-07-31T06:33:42.000Z 153 485.20001220703 2011-07-31T06:33:46.000Z 153 486.20001220703 2011-07-31T06:33:51.000Z 153 486.60000610352 2011-07-31T06:33:54.000Z 152 487.20001220703 2011-07-31T06:33:57.000Z 151 487.39999389648 2011-07-31T06:33:59.000Z 151 488 2011-07-31T06:34:02.000Z 151 488 2011-07-31T06:34:03.000Z 151 488.20001220703 2011-07-31T06:34:06.000Z 150 489.20001220703 2011-07-31T06:34:12.000Z 149 490 2011-07-31T06:34:16.000Z 149 490.20001220703 2011-07-31T06:34:18.000Z 149 490.60000610352 2011-07-31T06:34:22.000Z 150 490.60000610352 2011-07-31T06:34:23.000Z 149 490.79998779297 2011-07-31T06:34:28.000Z 149 491 2011-07-31T06:34:30.000Z 150 490.79998779297 2011-07-31T06:34:33.000Z 149 490.60000610352 2011-07-31T06:34:34.000Z 149 490.39999389648 2011-07-31T06:34:38.000Z 150 490.60000610352 2011-07-31T06:34:42.000Z 150 490.79998779297 2011-07-31T06:34:43.000Z 150 492.20001220703 2011-07-31T06:34:48.000Z 151 492.39999389648 2011-07-31T06:34:49.000Z 151 493.60000610352 2011-07-31T06:34:53.000Z 152 493.79998779297 2011-07-31T06:34:54.000Z 152 495.39999389648 2011-07-31T06:34:58.000Z 153 495.79998779297 2011-07-31T06:35:00.000Z 153 496.20001220703 2011-07-31T06:35:02.000Z 153 498 2011-07-31T06:35:08.000Z 155 499 2011-07-31T06:35:13.000Z 155 499 2011-07-31T06:35:14.000Z 155 499.60000610352 2011-07-31T06:35:19.000Z 156 499.60000610352 2011-07-31T06:35:23.000Z 156 500 2011-07-31T06:35:25.000Z 156 500.39999389648 2011-07-31T06:35:29.000Z 156 501.79998779297 2011-07-31T06:35:34.000Z 156 503 2011-07-31T06:35:39.000Z 156 504 2011-07-31T06:35:44.000Z 156 504.79998779297 2011-07-31T06:35:48.000Z 157 505 2011-07-31T06:35:49.000Z 157 505.60000610352 2011-07-31T06:35:53.000Z 156 505.79998779297 2011-07-31T06:35:55.000Z 157 505.79998779297 2011-07-31T06:35:56.000Z 156 506 2011-07-31T06:35:57.000Z 157 506.39999389648 2011-07-31T06:36:01.000Z 156 506.60000610352 2011-07-31T06:36:03.000Z 155 507.20001220703 2011-07-31T06:36:07.000Z 155 507.60000610352 2011-07-31T06:36:12.000Z 154 508 2011-07-31T06:36:17.000Z 153 508.20001220703 2011-07-31T06:36:22.000Z 152 508.39999389648 2011-07-31T06:36:24.000Z 151 508.79998779297 2011-07-31T06:36:26.000Z 151 509.79998779297 2011-07-31T06:36:31.000Z 153 510.20001220703 2011-07-31T06:36:36.000Z 153 510.60000610352 2011-07-31T06:36:42.000Z 152 511.79998779297 2011-07-31T06:36:48.000Z 153 511.79998779297 2011-07-31T06:36:49.000Z 153 512 2011-07-31T06:36:51.000Z 153 512.40002441406 2011-07-31T06:36:53.000Z 153 512.79998779297 2011-07-31T06:36:56.000Z 153 512.40002441406 2011-07-31T06:36:58.000Z 153 512.79998779297 2011-07-31T06:37:01.000Z 153 512.59997558594 2011-07-31T06:37:02.000Z 154 512.79998779297 2011-07-31T06:37:03.000Z 153 513.59997558594 2011-07-31T06:37:08.000Z 154 514.40002441406 2011-07-31T06:37:14.000Z 154 515.20001220703 2011-07-31T06:37:21.000Z 153 516.20001220703 2011-07-31T06:37:28.000Z 153 516.59997558594 2011-07-31T06:37:32.000Z 152 517 2011-07-31T06:37:34.000Z 152 517.20001220703 2011-07-31T06:37:36.000Z 152 518 2011-07-31T06:37:40.000Z 150 518.79998779297 2011-07-31T06:37:46.000Z 150 518.79998779297 2011-07-31T06:37:47.000Z 149 519.59997558594 2011-07-31T06:37:53.000Z 147 519.59997558594 2011-07-31T06:37:54.000Z 147 521.20001220703 2011-07-31T06:38:01.000Z 147 522.20001220703 2011-07-31T06:38:09.000Z 145 523.40002441406 2011-07-31T06:38:16.000Z 143 524.40002441406 2011-07-31T06:38:24.000Z 141 525.79998779297 2011-07-31T06:38:30.000Z 141 526.20001220703 2011-07-31T06:38:31.000Z 141 528.20001220703 2011-07-31T06:38:34.000Z 143 529.20001220703 2011-07-31T06:38:36.000Z 143 531.20001220703 2011-07-31T06:38:40.000Z 145 531.40002441406 2011-07-31T06:38:41.000Z 145 532.79998779297 2011-07-31T06:38:44.000Z 145 533.20001220703 2011-07-31T06:38:45.000Z 145 534.59997558594 2011-07-31T06:38:49.000Z 146 535.59997558594 2011-07-31T06:38:51.000Z 147 537.59997558594 2011-07-31T06:38:56.000Z 148 538.79998779297 2011-07-31T06:39:00.000Z 148 539.59997558594 2011-07-31T06:39:02.000Z 149 540.79998779297 2011-07-31T06:39:08.000Z 149 542 2011-07-31T06:39:13.000Z 149 542.40002441406 2011-07-31T06:39:16.000Z 150 543 2011-07-31T06:39:18.000Z 149 543.40002441406 2011-07-31T06:39:22.000Z 148 544.40002441406 2011-07-31T06:39:26.000Z 148 545.40002441406 2011-07-31T06:39:31.000Z 147 547 2011-07-31T06:39:37.000Z 146 547.79998779297 2011-07-31T06:39:42.000Z 144 549 2011-07-31T06:39:49.000Z 140 550.20001220703 2011-07-31T06:39:54.000Z 140 550.40002441406 2011-07-31T06:39:55.000Z 140 552.20001220703 2011-07-31T06:40:02.000Z 137 552.40002441406 2011-07-31T06:40:03.000Z 137 552.59997558594 2011-07-31T06:40:05.000Z 137 553.79998779297 2011-07-31T06:40:09.000Z 136 556 2011-07-31T06:40:14.000Z 134 556.40002441406 2011-07-31T06:40:17.000Z 134 556.40002441406 2011-07-31T06:40:18.000Z 134 557.59997558594 2011-07-31T06:40:24.000Z 135 558.79998779297 2011-07-31T06:40:32.000Z 134 560 2011-07-31T06:40:37.000Z 134 561.59997558594 2011-07-31T06:40:42.000Z 135 562.40002441406 2011-07-31T06:40:44.000Z 135 563 2011-07-31T06:40:46.000Z 135 564.59997558594 2011-07-31T06:40:51.000Z 134 567 2011-07-31T06:40:59.000Z 134 568 2011-07-31T06:41:03.000Z 133 568.79998779297 2011-07-31T06:41:07.000Z 132 569.79998779297 2011-07-31T06:41:11.000Z 134 569.59997558594 2011-07-31T06:41:12.000Z 134 569.79998779297 2011-07-31T06:41:14.000Z 135 569.59997558594 2011-07-31T06:41:16.000Z 135 570 2011-07-31T06:41:22.000Z 136 571.40002441406 2011-07-31T06:41:29.000Z 137 572.40002441406 2011-07-31T06:41:34.000Z 138 573.40002441406 2011-07-31T06:41:40.000Z 139 574 2011-07-31T06:41:47.000Z 140 575.40002441406 2011-07-31T06:41:51.000Z 140 576 2011-07-31T06:41:52.000Z 140 577.40002441406 2011-07-31T06:41:57.000Z 140 577.40002441406 2011-07-31T06:41:58.000Z 140 578.20001220703 2011-07-31T06:42:02.000Z 140 578 2011-07-31T06:42:03.000Z 140 579.59997558594 2011-07-31T06:42:11.000Z 140 580.40002441406 2011-07-31T06:42:15.000Z 141 580.59997558594 2011-07-31T06:42:16.000Z 141 581.20001220703 2011-07-31T06:42:17.000Z 141 582.20001220703 2011-07-31T06:42:21.000Z 141 582.40002441406 2011-07-31T06:42:26.000Z 141 584 2011-07-31T06:42:34.000Z 142 584.79998779297 2011-07-31T06:42:38.000Z 142 586.40002441406 2011-07-31T06:42:44.000Z 141 588.20001220703 2011-07-31T06:42:50.000Z 141 589.79998779297 2011-07-31T06:42:57.000Z 141 590.40002441406 2011-07-31T06:43:02.000Z 140 592 2011-07-31T06:43:08.000Z 138 593.40002441406 2011-07-31T06:43:14.000Z 137 594.40002441406 2011-07-31T06:43:19.000Z 137 596 2011-07-31T06:43:23.000Z 137 596.79998779297 2011-07-31T06:43:26.000Z 137 597.20001220703 2011-07-31T06:43:28.000Z 138 597.59997558594 2011-07-31T06:43:32.000Z 137 597.59997558594 2011-07-31T06:43:34.000Z 139 598.20001220703 2011-07-31T06:43:38.000Z 139 598.40002441406 2011-07-31T06:43:39.000Z 140 599.40002441406 2011-07-31T06:43:43.000Z 140 600 2011-07-31T06:43:47.000Z 140 600.79998779297 2011-07-31T06:43:52.000Z 139 602.79998779297 2011-07-31T06:43:59.000Z 139 603.79998779297 2011-07-31T06:44:03.000Z 138 605 2011-07-31T06:44:10.000Z 139 605.40002441406 2011-07-31T06:44:11.000Z 139 605.79998779297 2011-07-31T06:44:13.000Z 139 606.79998779297 2011-07-31T06:44:15.000Z 138 606.79998779297 2011-07-31T06:44:17.000Z 137 606.40002441406 2011-07-31T06:44:19.000Z 137 606.59997558594 2011-07-31T06:44:21.000Z 137 607.40002441406 2011-07-31T06:44:25.000Z 138 607.79998779297 2011-07-31T06:44:29.000Z 140 609.20001220703 2011-07-31T06:44:34.000Z 139 609.40002441406 2011-07-31T06:44:35.000Z 139 610 2011-07-31T06:44:36.000Z 139 610.59997558594 2011-07-31T06:44:40.000Z 138 610 2011-07-31T06:44:45.000Z 138 612.59997558594 2011-07-31T06:44:55.000Z 139 613 2011-07-31T06:44:59.000Z 139 615 2011-07-31T06:45:07.000Z 140 616 2011-07-31T06:45:11.000Z 141 617.20001220703 2011-07-31T06:45:15.000Z 143 617.40002441406 2011-07-31T06:45:16.000Z 144 618.20001220703 2011-07-31T06:45:31.000Z 143 618.59997558594 2011-07-31T06:45:35.000Z 141 619.59997558594 2011-07-31T06:45:40.000Z 141 620.79998779297 2011-07-31T06:45:45.000Z 143 621.79998779297 2011-07-31T06:45:50.000Z 144 622.20001220703 2011-07-31T06:45:55.000Z 143 624 2011-07-31T06:46:00.000Z 143 625.20001220703 2011-07-31T06:46:05.000Z 145 625.40002441406 2011-07-31T06:46:10.000Z 145 625.79998779297 2011-07-31T06:46:15.000Z 145 627.79998779297 2011-07-31T06:46:22.000Z 144 629 2011-07-31T06:46:27.000Z 145 630.20001220703 2011-07-31T06:46:31.000Z 147 631.79998779297 2011-07-31T06:46:36.000Z 148 632.20001220703 2011-07-31T06:46:42.000Z 149 633 2011-07-31T06:46:47.000Z 150 634.40002441406 2011-07-31T06:46:52.000Z 149 636 2011-07-31T06:46:57.000Z 151 636.79998779297 2011-07-31T06:47:03.000Z 149 637.40002441406 2011-07-31T06:47:05.000Z 150 638.40002441406 2011-07-31T06:47:11.000Z 150 639 2011-07-31T06:47:17.000Z 150 640.20001220703 2011-07-31T06:47:20.000Z 150 640.59997558594 2011-07-31T06:47:22.000Z 150 642.59997558594 2011-07-31T06:47:28.000Z 152 642.79998779297 2011-07-31T06:47:32.000Z 152 643.79998779297 2011-07-31T06:47:37.000Z 152 645 2011-07-31T06:47:44.000Z 152 646.20001220703 2011-07-31T06:47:50.000Z 151 647.79998779297 2011-07-31T06:47:55.000Z 152 648 2011-07-31T06:47:58.000Z 152 648.59997558594 2011-07-31T06:48:00.000Z 152 649.59997558594 2011-07-31T06:48:04.000Z 153 650 2011-07-31T06:48:06.000Z 153 650.79998779297 2011-07-31T06:48:11.000Z 154 651 2011-07-31T06:48:16.000Z 154 652 2011-07-31T06:48:21.000Z 153 654.40002441406 2011-07-31T06:48:27.000Z 153 655 2011-07-31T06:48:31.000Z 154 655 2011-07-31T06:48:32.000Z 154 654.79998779297 2011-07-31T06:48:34.000Z 154 655 2011-07-31T06:48:40.000Z 152 654.40002441406 2011-07-31T06:48:45.000Z 153 653.79998779297 2011-07-31T06:48:50.000Z 154 653.20001220703 2011-07-31T06:48:55.000Z 154 652.40002441406 2011-07-31T06:49:03.000Z 154 652.40002441406 2011-07-31T06:49:06.000Z 154 652.20001220703 2011-07-31T06:49:08.000Z 154 651.79998779297 2011-07-31T06:49:15.000Z 152 651 2011-07-31T06:49:23.000Z 152 650.40002441406 2011-07-31T06:49:31.000Z 150 650.20001220703 2011-07-31T06:49:32.000Z 150 650 2011-07-31T06:49:33.000Z 149 649.40002441406 2011-07-31T06:49:37.000Z 149 649.59997558594 2011-07-31T06:49:42.000Z 148 649.59997558594 2011-07-31T06:49:44.000Z 148 650 2011-07-31T06:49:49.000Z 147 649.79998779297 2011-07-31T06:49:54.000Z 144 650 2011-07-31T06:49:57.000Z 143 649.79998779297 2011-07-31T06:49:59.000Z 142 649.79998779297 2011-07-31T06:50:03.000Z 138 649.79998779297 2011-07-31T06:50:05.000Z 135 649.59997558594 2011-07-31T06:50:07.000Z 132 649.79998779297 2011-07-31T06:50:09.000Z 131 649.59997558594 2011-07-31T06:50:11.000Z 128 649 2011-07-31T06:50:15.000Z 124 648.79998779297 2011-07-31T06:50:16.000Z 123 648.79998779297 2011-07-31T06:50:23.000Z 122 648.59997558594 2011-07-31T06:50:30.000Z 119 648.20001220703 2011-07-31T06:50:41.000Z 116 647.79998779297 2011-07-31T06:50:44.000Z 117 647.79998779297 2011-07-31T06:50:50.000Z 114 647.40002441406 2011-07-31T06:50:58.000Z 110 647.59997558594 2011-07-31T06:51:00.000Z 105 647.59997558594 2011-07-31T06:51:01.000Z 104 647.79998779297 2011-07-31T06:51:02.000Z 101 647.59997558594 2011-07-31T06:51:06.000Z 104 648 2011-07-31T06:51:23.000Z 107 648.20001220703 2011-07-31T06:51:34.000Z 104 648 2011-07-31T06:51:52.000Z 104 648.20001220703 2011-07-31T06:51:59.000Z 101 648.40002441406 2011-07-31T06:52:05.000Z 104 648.40002441406 2011-07-31T06:52:20.000Z 107 648.20001220703 2011-07-31T06:52:24.000Z 104 647.79998779297 2011-07-31T06:52:30.000Z 107 647.59997558594 2011-07-31T06:52:32.000Z 106 647.40002441406 2011-07-31T06:52:35.000Z 103 647.20001220703 2011-07-31T06:52:37.000Z 100 646.79998779297 2011-07-31T06:52:46.000Z 99 646.79998779297 2011-07-31T06:52:53.000Z 101 646.59997558594 2011-07-31T06:52:54.000Z 101 645.79998779297 2011-07-31T06:52:58.000Z 102 645.20001220703 2011-07-31T06:53:01.000Z 106 644.79998779297 2011-07-31T06:53:02.000Z 108 644.20001220703 2011-07-31T06:53:04.000Z 111 643.59997558594 2011-07-31T06:53:06.000Z 113 643.20001220703 2011-07-31T06:53:08.000Z 114 642 2011-07-31T06:53:13.000Z 113 641.59997558594 2011-07-31T06:53:14.000Z 114 640.79998779297 2011-07-31T06:53:18.000Z 113 640.40002441406 2011-07-31T06:53:19.000Z 116 639 2011-07-31T06:53:24.000Z 117 638.79998779297 2011-07-31T06:53:25.000Z 128 638.59997558594 2011-07-31T06:53:26.000Z 128 637.59997558594 2011-07-31T06:53:30.000Z 128 636.79998779297 2011-07-31T06:53:35.000Z 127 636.59997558594 2011-07-31T06:53:36.000Z 135 636.20001220703 2011-07-31T06:53:37.000Z 135 635.79998779297 2011-07-31T06:53:38.000Z 132 634.40002441406 2011-07-31T06:53:40.000Z 131 632.20001220703 2011-07-31T06:53:44.000Z 132 631 2011-07-31T06:53:46.000Z 130 628.59997558594 2011-07-31T06:53:50.000Z 127 625.59997558594 2011-07-31T06:53:55.000Z 127 625 2011-07-31T06:53:56.000Z 127 623.79998779297 2011-07-31T06:53:59.000Z 137 623.20001220703 2011-07-31T06:54:00.000Z 137 622 2011-07-31T06:54:02.000Z 133 621 2011-07-31T06:54:05.000Z 133 620.40002441406 2011-07-31T06:54:07.000Z 131 619 2011-07-31T06:54:11.000Z 130 617.79998779297 2011-07-31T06:54:13.000Z 131 616.59997558594 2011-07-31T06:54:16.000Z 132 614 2011-07-31T06:54:21.000Z 133 613 2011-07-31T06:54:22.000Z 134 610.20001220703 2011-07-31T06:54:25.000Z 136 606.20001220703 2011-07-31T06:54:30.000Z 137 604.20001220703 2011-07-31T06:54:35.000Z 137 603.20001220703 2011-07-31T06:54:39.000Z 137 602.59997558594 2011-07-31T06:54:42.000Z 138 602.40002441406 2011-07-31T06:54:43.000Z 138 602.20001220703 2011-07-31T06:54:48.000Z 138 602 2011-07-31T06:54:53.000Z 135 601.79998779297 2011-07-31T06:54:54.000Z 134 601.59997558594 2011-07-31T06:54:55.000Z 134 601 2011-07-31T06:54:59.000Z 132 600.79998779297 2011-07-31T06:55:01.000Z 129 600.59997558594 2011-07-31T06:55:05.000Z 126 600.59997558594 2011-07-31T06:55:06.000Z 125 600.79998779297 2011-07-31T06:55:13.000Z 124 600.79998779297 2011-07-31T06:55:22.000Z 121 600.79998779297 2011-07-31T06:55:25.000Z 118 600.79998779297 2011-07-31T06:55:28.000Z 115 600.79998779297 2011-07-31T06:55:39.000Z 112 600.79998779297 2011-07-31T06:55:41.000Z 112 601.20001220703 2011-07-31T06:55:46.000Z 111 601.20001220703 2011-07-31T06:55:47.000Z 111 601.20001220703 2011-07-31T06:55:48.000Z 107 601.40002441406 2011-07-31T06:55:51.000Z 105 602.40002441406 2011-07-31T06:55:57.000Z 106 602.40002441406 2011-07-31T06:55:58.000Z 105 602.59997558594 2011-07-31T06:56:00.000Z 101 603.20001220703 2011-07-31T06:56:03.000Z 100 603.59997558594 2011-07-31T06:56:04.000Z 103 604.59997558594 2011-07-31T06:56:06.000Z 106 602.20001220703 2011-07-31T06:56:11.000Z 106 601.59997558594 2011-07-31T06:56:13.000Z 110 600.79998779297 2011-07-31T06:56:15.000Z 113 600 2011-07-31T06:56:17.000Z 116 598.59997558594 2011-07-31T06:56:22.000Z 120 598.79998779297 2011-07-31T06:56:24.000Z 123 599.40002441406 2011-07-31T06:56:27.000Z 126 600 2011-07-31T06:56:33.000Z 128 599.40002441406 2011-07-31T06:56:39.000Z 128 599 2011-07-31T06:56:44.000Z 126 597.20001220703 2011-07-31T06:56:50.000Z 127 595.20001220703 2011-07-31T06:56:53.000Z 130 593.79998779297 2011-07-31T06:56:55.000Z 131 591.20001220703 2011-07-31T06:56:59.000Z 131 591.20001220703 2011-07-31T06:57:04.000Z 131 594 2011-07-31T06:57:11.000Z 129 595 2011-07-31T06:57:17.000Z 128 594.79998779297 2011-07-31T06:57:18.000Z 128 595 2011-07-31T06:57:21.000Z 126 595.59997558594 2011-07-31T06:57:26.000Z 125 595.20001220703 2011-07-31T06:57:31.000Z 124 594 2011-07-31T06:57:36.000Z 124 593 2011-07-31T06:57:41.000Z 125 592.40002441406 2011-07-31T06:57:46.000Z 126 592.40002441406 2011-07-31T06:57:52.000Z 125 591 2011-07-31T06:57:57.000Z 127 589.59997558594 2011-07-31T06:58:02.000Z 128 583.79998779297 2011-07-31T06:58:09.000Z 129 582.59997558594 2011-07-31T06:58:14.000Z 131 582 2011-07-31T06:58:19.000Z 135 582.20001220703 2011-07-31T06:58:22.000Z 138 580 2011-07-31T06:58:25.000Z 139 578.40002441406 2011-07-31T06:58:28.000Z 142 577.59997558594 2011-07-31T06:58:30.000Z 143 575.20001220703 2011-07-31T06:58:35.000Z 145 574.40002441406 2011-07-31T06:58:40.000Z 147 574 2011-07-31T06:58:46.000Z 148 572.20001220703 2011-07-31T06:58:53.000Z 148 571.59997558594 2011-07-31T06:58:58.000Z 147 571 2011-07-31T06:59:05.000Z 146 571 2011-07-31T06:59:11.000Z 145 570.59997558594 2011-07-31T06:59:17.000Z 143 571 2011-07-31T06:59:19.000Z 143 572 2011-07-31T06:59:21.000Z 142 575.20001220703 2011-07-31T06:59:27.000Z 141 576 2011-07-31T06:59:32.000Z 139 577.20001220703 2011-07-31T06:59:38.000Z 136 578 2011-07-31T06:59:42.000Z 133 577.79998779297 2011-07-31T06:59:46.000Z 131 577.20001220703 2011-07-31T06:59:52.000Z 130 575.59997558594 2011-07-31T06:59:58.000Z 130 575.59997558594 2011-07-31T07:00:04.000Z 130 574.59997558594 2011-07-31T07:00:11.000Z 130 572.79998779297 2011-07-31T07:00:17.000Z 130 572.40002441406 2011-07-31T07:00:24.000Z 131 572.79998779297 2011-07-31T07:00:29.000Z 132 574 2011-07-31T07:00:35.000Z 135 575.20001220703 2011-07-31T07:00:40.000Z 136 576 2011-07-31T07:00:46.000Z 138 573.20001220703 2011-07-31T07:00:52.000Z 138 569.40002441406 2011-07-31T07:00:57.000Z 139 569 2011-07-31T07:01:01.000Z 139 569.59997558594 2011-07-31T07:01:02.000Z 139 572.20001220703 2011-07-31T07:01:08.000Z 141 571 2011-07-31T07:01:13.000Z 137 570 2011-07-31T07:01:18.000Z 140 569 2011-07-31T07:01:21.000Z 140 566.20001220703 2011-07-31T07:01:26.000Z 141 565 2011-07-31T07:01:29.000Z 141 565.40002441406 2011-07-31T07:01:31.000Z 141 568.40002441406 2011-07-31T07:01:35.000Z 142 572.40002441406 2011-07-31T07:01:39.000Z 143 575 2011-07-31T07:01:44.000Z 141 574.79998779297 2011-07-31T07:01:45.000Z 142 572 2011-07-31T07:01:48.000Z 141 568.20001220703 2011-07-31T07:01:52.000Z 140 563 2011-07-31T07:01:58.000Z 138 559 2011-07-31T07:02:02.000Z 138 554.59997558594 2011-07-31T07:02:07.000Z 137 554.40002441406 2011-07-31T07:02:11.000Z 136 555.59997558594 2011-07-31T07:02:15.000Z 134 556.59997558594 2011-07-31T07:02:20.000Z 132 558.59997558594 2011-07-31T07:02:25.000Z 130 560 2011-07-31T07:02:30.000Z 129 558.20001220703 2011-07-31T07:02:35.000Z 130 557.40002441406 2011-07-31T07:02:37.000Z 130 556 2011-07-31T07:02:39.000Z 130 552.40002441406 2011-07-31T07:02:43.000Z 129 549 2011-07-31T07:02:47.000Z 130 548.59997558594 2011-07-31T07:02:48.000Z 130 548.79998779297 2011-07-31T07:02:50.000Z 130 549.79998779297 2011-07-31T07:02:53.000Z 131 550.40002441406 2011-07-31T07:02:55.000Z 131 551.79998779297 2011-07-31T07:03:01.000Z 132 550 2011-07-31T07:03:05.000Z 133 548 2011-07-31T07:03:11.000Z 134 547 2011-07-31T07:03:16.000Z 135 545 2011-07-31T07:03:21.000Z 135 541.59997558594 2011-07-31T07:03:26.000Z 136 536.59997558594 2011-07-31T07:03:32.000Z 138 532.20001220703 2011-07-31T07:03:37.000Z 138 529.79998779297 2011-07-31T07:03:41.000Z 138 530 2011-07-31T07:03:43.000Z 133 531.20001220703 2011-07-31T07:03:46.000Z 130 533.79998779297 2011-07-31T07:03:50.000Z 134 534.79998779297 2011-07-31T07:03:51.000Z 134 538.20001220703 2011-07-31T07:03:56.000Z 136 540 2011-07-31T07:04:00.000Z 137 540.79998779297 2011-07-31T07:04:06.000Z 137 541.59997558594 2011-07-31T07:04:11.000Z 136 541.79998779297 2011-07-31T07:04:13.000Z 134 541.59997558594 2011-07-31T07:04:14.000Z 134 540.79998779297 2011-07-31T07:04:19.000Z 133 539.40002441406 2011-07-31T07:04:24.000Z 135 536 2011-07-31T07:04:29.000Z 136 532.40002441406 2011-07-31T07:04:35.000Z 137 531.79998779297 2011-07-31T07:04:41.000Z 136 531.79998779297 2011-07-31T07:04:46.000Z 146 532 2011-07-31T07:04:47.000Z 146 531.79998779297 2011-07-31T07:04:52.000Z 143 531.79998779297 2011-07-31T07:04:56.000Z 143 531 2011-07-31T07:05:00.000Z 141 528.59997558594 2011-07-31T07:05:05.000Z 140 527.20001220703 2011-07-31T07:05:10.000Z 138 526.59997558594 2011-07-31T07:05:15.000Z 138 524.40002441406 2011-07-31T07:05:20.000Z 137 520.79998779297 2011-07-31T07:05:26.000Z 137 514.79998779297 2011-07-31T07:05:32.000Z 136 509.39999389648 2011-07-31T07:05:39.000Z 135 508.20001220703 2011-07-31T07:05:44.000Z 134 508.79998779297 2011-07-31T07:05:46.000Z 131 509.60000610352 2011-07-31T07:05:48.000Z 131 512 2011-07-31T07:05:53.000Z 133 512.79998779297 2011-07-31T07:05:57.000Z 140 512.79998779297 2011-07-31T07:05:58.000Z 140 511.79998779297 2011-07-31T07:06:05.000Z 138 511 2011-07-31T07:06:10.000Z 138 508.20001220703 2011-07-31T07:06:16.000Z 137 504.39999389648 2011-07-31T07:06:21.000Z 137 501 2011-07-31T07:06:26.000Z 136 499.20001220703 2011-07-31T07:06:30.000Z 136 499.39999389648 2011-07-31T07:06:34.000Z 138 499.79998779297 2011-07-31T07:06:35.000Z 138 501.79998779297 2011-07-31T07:06:40.000Z 140 502 2011-07-31T07:06:44.000Z 140 500 2011-07-31T07:06:50.000Z 141 499.39999389648 2011-07-31T07:06:52.000Z 154 499 2011-07-31T07:06:53.000Z 154 498.39999389648 2011-07-31T07:06:55.000Z 148 497.20001220703 2011-07-31T07:06:59.000Z 145 496.39999389648 2011-07-31T07:07:01.000Z 145 494.60000610352 2011-07-31T07:07:06.000Z 144 493.20001220703 2011-07-31T07:07:10.000Z 140 492.60000610352 2011-07-31T07:07:12.000Z 139 491 2011-07-31T07:07:18.000Z 138 488.60000610352 2011-07-31T07:07:24.000Z 136 484.20001220703 2011-07-31T07:07:31.000Z 134 482.20001220703 2011-07-31T07:07:35.000Z 134 480.60000610352 2011-07-31T07:07:39.000Z 130 480 2011-07-31T07:07:41.000Z 131 478.20001220703 2011-07-31T07:07:47.000Z 132 477.39999389648 2011-07-31T07:07:51.000Z 137 477.20001220703 2011-07-31T07:07:52.000Z 136 476.79998779297 2011-07-31T07:07:53.000Z 136 476.39999389648 2011-07-31T07:07:55.000Z 135 475.20001220703 2011-07-31T07:08:00.000Z 135 474.60000610352 2011-07-31T07:08:03.000Z 132 473.79998779297 2011-07-31T07:08:05.000Z 132 471.39999389648 2011-07-31T07:08:10.000Z 133 471.20001220703 2011-07-31T07:08:11.000Z 133 470.79998779297 2011-07-31T07:08:14.000Z 137 470.20001220703 2011-07-31T07:08:16.000Z 141 469.60000610352 2011-07-31T07:08:18.000Z 141 468.79998779297 2011-07-31T07:08:20.000Z 138 467.20001220703 2011-07-31T07:08:23.000Z 136 466 2011-07-31T07:08:28.000Z 135 466.60000610352 2011-07-31T07:08:32.000Z 141 466.79998779297 2011-07-31T07:08:33.000Z 144 466.79998779297 2011-07-31T07:08:35.000Z 141 466.79998779297 2011-07-31T07:08:37.000Z 140 467 2011-07-31T07:08:40.000Z 137 466.79998779297 2011-07-31T07:08:42.000Z 137 465.60000610352 2011-07-31T07:08:47.000Z 137 464.79998779297 2011-07-31T07:08:49.000Z 133 463 2011-07-31T07:08:53.000Z 134 462 2011-07-31T07:08:55.000Z 137 460.39999389648 2011-07-31T07:08:58.000Z 138 458 2011-07-31T07:09:03.000Z 139 457.60000610352 2011-07-31T07:09:06.000Z 136 457.60000610352 2011-07-31T07:09:07.000Z 136 457.39999389648 2011-07-31T07:09:08.000Z 136 456.39999389648 2011-07-31T07:09:11.000Z 137 454.20001220703 2011-07-31T07:09:15.000Z 138 453.79998779297 2011-07-31T07:09:16.000Z 138 452.20001220703 2011-07-31T07:09:19.000Z 141 450.39999389648 2011-07-31T07:09:23.000Z 140 450 2011-07-31T07:09:24.000Z 140 449.20001220703 2011-07-31T07:09:27.000Z 140 448 2011-07-31T07:09:30.000Z 139 446.60000610352 2011-07-31T07:09:33.000Z 136 443.79998779297 2011-07-31T07:09:40.000Z 134 441 2011-07-31T07:09:46.000Z 134 440.60000610352 2011-07-31T07:09:47.000Z 134 439.20001220703 2011-07-31T07:09:50.000Z 134 436.79998779297 2011-07-31T07:09:55.000Z 135 436.60000610352 2011-07-31T07:09:56.000Z 136 434.60000610352 2011-07-31T07:10:01.000Z 136 432.39999389648 2011-07-31T07:10:07.000Z 136 432 2011-07-31T07:10:08.000Z 136 430.60000610352 2011-07-31T07:10:11.000Z 135 429.60000610352 2011-07-31T07:10:13.000Z 134 429 2011-07-31T07:10:14.000Z 130 428.20001220703 2011-07-31T07:10:16.000Z 131 427 2011-07-31T07:10:19.000Z 131 424.39999389648 2011-07-31T07:10:25.000Z 131 423 2011-07-31T07:10:30.000Z 131 421.79998779297 2011-07-31T07:10:35.000Z 132 421.20001220703 2011-07-31T07:10:36.000Z 133 419.60000610352 2011-07-31T07:10:39.000Z 132 417.39999389648 2011-07-31T07:10:42.000Z 133 415.79998779297 2011-07-31T07:10:45.000Z 133 413.60000610352 2011-07-31T07:10:50.000Z 133 411.20001220703 2011-07-31T07:10:57.000Z 133 410.20001220703 2011-07-31T07:11:03.000Z 133 409.20001220703 2011-07-31T07:11:09.000Z 135 408 2011-07-31T07:11:14.000Z 135 407.60000610352 2011-07-31T07:11:15.000Z 136 406.79998779297 2011-07-31T07:11:18.000Z 136 406.79998779297 2011-07-31T07:11:19.000Z 136 405.79998779297 2011-07-31T07:11:25.000Z 136 405.60000610352 2011-07-31T07:11:26.000Z 136 404.60000610352 2011-07-31T07:11:31.000Z 136 403.20001220703 2011-07-31T07:11:36.000Z 137 402 2011-07-31T07:11:39.000Z 137 401.60000610352 2011-07-31T07:11:40.000Z 137 399.79998779297 2011-07-31T07:11:46.000Z 138 399.39999389648 2011-07-31T07:11:49.000Z 138 399 2011-07-31T07:11:51.000Z 139 398.20001220703 2011-07-31T07:11:57.000Z 137 398 2011-07-31T07:12:01.000Z 134 397.79998779297 2011-07-31T07:12:03.000Z 133 397.79998779297 2011-07-31T07:12:07.000Z 130 397.79998779297 2011-07-31T07:12:09.000Z 124 397.79998779297 2011-07-31T07:12:10.000Z 121 397.79998779297 2011-07-31T07:12:12.000Z 116 397.60000610352 2011-07-31T07:12:18.000Z 113 397.60000610352 2011-07-31T07:12:21.000Z 109 397.39999389648 2011-07-31T07:12:23.000Z 106 397.60000610352 2011-07-31T07:12:28.000Z 109 397.60000610352 2011-07-31T07:12:31.000Z 113 397.60000610352 2011-07-31T07:12:33.000Z 116 397.39999389648 2011-07-31T07:12:36.000Z 119 397.20001220703 2011-07-31T07:12:38.000Z 119 396.20001220703 2011-07-31T07:12:45.000Z 118 396 2011-07-31T07:12:46.000Z 116 397 2011-07-31T07:12:49.000Z 115 397.39999389648 2011-07-31T07:12:50.000Z 114 397.79998779297 2011-07-31T07:12:51.000Z 114 399.60000610352 2011-07-31T07:12:55.000Z 113 400 2011-07-31T07:12:56.000Z 113 403.20001220703 2011-07-31T07:13:01.000Z 116 404.60000610352 2011-07-31T07:13:04.000Z 120 405.20001220703 2011-07-31T07:13:06.000Z 120 405.39999389648 2011-07-31T07:13:07.000Z 123 406 2011-07-31T07:13:09.000Z 127 406.39999389648 2011-07-31T07:13:11.000Z 131 406.79998779297 2011-07-31T07:13:14.000Z 134 407 2011-07-31T07:13:16.000Z 136 407.20001220703 2011-07-31T07:13:19.000Z 139 407.20001220703 2011-07-31T07:13:22.000Z 141 407.39999389648 2011-07-31T07:13:28.000Z 144 408.39999389648 2011-07-31T07:13:33.000Z 147 409 2011-07-31T07:13:39.000Z 149 409.20001220703 2011-07-31T07:13:44.000Z 150 409 2011-07-31T07:13:49.000Z 150 408.20001220703 2011-07-31T07:13:54.000Z 150 407.60000610352 2011-07-31T07:13:57.000Z 151 407 2011-07-31T07:13:59.000Z 151 406.60000610352 2011-07-31T07:14:01.000Z 151 407.20001220703 2011-07-31T07:14:05.000Z 152 407.60000610352 2011-07-31T07:14:10.000Z 151 408.20001220703 2011-07-31T07:14:16.000Z 152 409.79998779297 2011-07-31T07:14:22.000Z 151 411.20001220703 2011-07-31T07:14:29.000Z 151 412.20001220703 2011-07-31T07:14:34.000Z 152 413.60000610352 2011-07-31T07:14:39.000Z 153 414.79998779297 2011-07-31T07:14:44.000Z 153 417 2011-07-31T07:14:50.000Z 153 418.20001220703 2011-07-31T07:14:55.000Z 153 419.39999389648 2011-07-31T07:15:00.000Z 152 420.20001220703 2011-07-31T07:15:05.000Z 152 421.20001220703 2011-07-31T07:15:11.000Z 152 421.79998779297 2011-07-31T07:15:18.000Z 152 422.20001220703 2011-07-31T07:15:22.000Z 153 422.20001220703 2011-07-31T07:15:27.000Z 153 422.20001220703 2011-07-31T07:15:32.000Z 153 422.20001220703 2011-07-31T07:15:37.000Z 153 422.20001220703 2011-07-31T07:15:38.000Z 153 421.79998779297 2011-07-31T07:15:42.000Z 154 421.60000610352 2011-07-31T07:15:47.000Z 155 421.20001220703 2011-07-31T07:15:52.000Z 156 421 2011-07-31T07:15:56.000Z 156 421 2011-07-31T07:15:57.000Z 155 421 2011-07-31T07:16:01.000Z 156 421 2011-07-31T07:16:02.000Z 156 421 2011-07-31T07:16:05.000Z 156 421 2011-07-31T07:16:08.000Z 156 420.79998779297 2011-07-31T07:16:10.000Z 155 420.60000610352 2011-07-31T07:16:13.000Z 155 420 2011-07-31T07:16:19.000Z 154 419.39999389648 2011-07-31T07:16:24.000Z 153 419.79998779297 2011-07-31T07:16:27.000Z 153 420 2011-07-31T07:16:30.000Z 152 420 2011-07-31T07:16:35.000Z 152 420.79998779297 2011-07-31T07:16:40.000Z 152 421 2011-07-31T07:16:41.000Z 152 422 2011-07-31T07:16:46.000Z 151 422.20001220703 2011-07-31T07:16:47.000Z 151 422.60000610352 2011-07-31T07:16:50.000Z 151 422.79998779297 2011-07-31T07:16:56.000Z 152 423 2011-07-31T07:17:01.000Z 153 423 2011-07-31T07:17:02.000Z 153 422.79998779297 2011-07-31T07:17:07.000Z 155 422.39999389648 2011-07-31T07:17:11.000Z 155 422.60000610352 2011-07-31T07:17:13.000Z 156 423.60000610352 2011-07-31T07:17:17.000Z 156 424 2011-07-31T07:17:19.000Z 156 424.39999389648 2011-07-31T07:17:21.000Z 155 424.60000610352 2011-07-31T07:17:26.000Z 155 425.20001220703 2011-07-31T07:17:28.000Z 155 426 2011-07-31T07:17:32.000Z 155 426.20001220703 2011-07-31T07:17:34.000Z 155 426.60000610352 2011-07-31T07:17:37.000Z 154 427.20001220703 2011-07-31T07:17:42.000Z 154 427.39999389648 2011-07-31T07:17:45.000Z 154 427.79998779297 2011-07-31T07:17:47.000Z 153 428.60000610352 2011-07-31T07:17:53.000Z 154 428.60000610352 2011-07-31T07:17:59.000Z 153 429 2011-07-31T07:18:05.000Z 152 429.60000610352 2011-07-31T07:18:09.000Z 151 429.79998779297 2011-07-31T07:18:10.000Z 151 429.79998779297 2011-07-31T07:18:14.000Z 150 430 2011-07-31T07:18:18.000Z 149 430.60000610352 2011-07-31T07:18:22.000Z 148 430.60000610352 2011-07-31T07:18:23.000Z 148 431.39999389648 2011-07-31T07:18:27.000Z 147 432.20001220703 2011-07-31T07:18:31.000Z 147 432.20001220703 2011-07-31T07:18:32.000Z 147 432.39999389648 2011-07-31T07:18:33.000Z 146 432.60000610352 2011-07-31T07:18:36.000Z 146 432.79998779297 2011-07-31T07:18:39.000Z 146 432.79998779297 2011-07-31T07:18:40.000Z 147 432.79998779297 2011-07-31T07:18:41.000Z 147 432.79998779297 2011-07-31T07:18:43.000Z 148 432.79998779297 2011-07-31T07:18:44.000Z 148 432.60000610352 2011-07-31T07:18:48.000Z 149 432.60000610352 2011-07-31T07:18:49.000Z 150 432.60000610352 2011-07-31T07:18:54.000Z 150 432.20001220703 2011-07-31T07:18:58.000Z 152 432 2011-07-31T07:19:03.000Z 153 432.20001220703 2011-07-31T07:19:09.000Z 153 432.20001220703 2011-07-31T07:19:13.000Z 152 432.20001220703 2011-07-31T07:19:14.000Z 152 433.39999389648 2011-07-31T07:19:19.000Z 152 433.60000610352 2011-07-31T07:19:20.000Z 152 435 2011-07-31T07:19:25.000Z 151 436.39999389648 2011-07-31T07:19:30.000Z 151 437.60000610352 2011-07-31T07:19:35.000Z 151 437.79998779297 2011-07-31T07:19:36.000Z 151 438.20001220703 2011-07-31T07:19:39.000Z 151 438.60000610352 2011-07-31T07:19:41.000Z 151 439.20001220703 2011-07-31T07:19:44.000Z 150 439.79998779297 2011-07-31T07:19:47.000Z 151 440.20001220703 2011-07-31T07:19:50.000Z 151 441.20001220703 2011-07-31T07:19:55.000Z 151 441.79998779297 2011-07-31T07:20:00.000Z 151 441.79998779297 2011-07-31T07:20:05.000Z 152 442 2011-07-31T07:20:10.000Z 154 442.20001220703 2011-07-31T07:20:15.000Z 155 443 2011-07-31T07:20:22.000Z 156 446.20001220703 2011-07-31T07:20:28.000Z 155 448.39999389648 2011-07-31T07:20:32.000Z 155 449.60000610352 2011-07-31T07:20:36.000Z 156 449.79998779297 2011-07-31T07:20:41.000Z 157 450.39999389648 2011-07-31T07:20:46.000Z 157 451.20001220703 2011-07-31T07:20:49.000Z 156 451.79998779297 2011-07-31T07:20:51.000Z 156 452.60000610352 2011-07-31T07:20:54.000Z 155 453.20001220703 2011-07-31T07:20:57.000Z 155 454.60000610352 2011-07-31T07:21:03.000Z 154 454.79998779297 2011-07-31T07:21:04.000Z 154 456.79998779297 2011-07-31T07:21:12.000Z 154 458 2011-07-31T07:21:20.000Z 155 458.60000610352 2011-07-31T07:21:23.000Z 157 458.79998779297 2011-07-31T07:21:26.000Z 157 459.20001220703 2011-07-31T07:21:32.000Z 160 459.20001220703 2011-07-31T07:21:34.000Z 160 459.39999389648 2011-07-31T07:21:38.000Z 161 460.20001220703 2011-07-31T07:21:42.000Z 162 460.39999389648 2011-07-31T07:21:43.000Z 162 461 2011-07-31T07:21:48.000Z 162 463 2011-07-31T07:21:54.000Z 162 463.60000610352 2011-07-31T07:21:55.000Z 161 465.20001220703 2011-07-31T07:21:58.000Z 161 466.79998779297 2011-07-31T07:22:01.000Z 161 468.60000610352 2011-07-31T07:22:06.000Z 161 468.60000610352 2011-07-31T07:22:07.000Z 161 469 2011-07-31T07:22:11.000Z 160 470 2011-07-31T07:22:17.000Z 160 472.39999389648 2011-07-31T07:22:23.000Z 159 473 2011-07-31T07:22:24.000Z 159 475.60000610352 2011-07-31T07:22:29.000Z 158 476.20001220703 2011-07-31T07:22:31.000Z 158 476.79998779297 2011-07-31T07:22:34.000Z 158 479 2011-07-31T07:22:41.000Z 159 479 2011-07-31T07:22:42.000Z 159 479.39999389648 2011-07-31T07:22:46.000Z 161 480.20001220703 2011-07-31T07:22:48.000Z 161 481 2011-07-31T07:22:52.000Z 162 481.79998779297 2011-07-31T07:22:57.000Z 162 484 2011-07-31T07:23:03.000Z 162 484.39999389648 2011-07-31T07:23:04.000Z 161 485.79998779297 2011-07-31T07:23:08.000Z 161 486.60000610352 2011-07-31T07:23:10.000Z 161 487.20001220703 2011-07-31T07:23:11.000Z 161 488.20001220703 2011-07-31T07:23:15.000Z 160 488.60000610352 2011-07-31T07:23:16.000Z 160 490.39999389648 2011-07-31T07:23:20.000Z 161 490.60000610352 2011-07-31T07:23:21.000Z 161 492.39999389648 2011-07-31T07:23:28.000Z 160 492.60000610352 2011-07-31T07:23:29.000Z 160 492.79998779297 2011-07-31T07:23:32.000Z 161 492.39999389648 2011-07-31T07:23:35.000Z 160 492.39999389648 2011-07-31T07:23:39.000Z 160 492.39999389648 2011-07-31T07:23:45.000Z 160 493.39999389648 2011-07-31T07:23:51.000Z 161 495 2011-07-31T07:23:57.000Z 162 495.20001220703 2011-07-31T07:24:01.000Z 162 495.20001220703 2011-07-31T07:24:02.000Z 162 495.39999389648 2011-07-31T07:24:06.000Z 162 495.60000610352 2011-07-31T07:24:07.000Z 162 498 2011-07-31T07:24:12.000Z 162 498.79998779297 2011-07-31T07:24:14.000Z 162 500.60000610352 2011-07-31T07:24:17.000Z 162 502.39999389648 2011-07-31T07:24:23.000Z 161 503.20001220703 2011-07-31T07:24:28.000Z 161 504.20001220703 2011-07-31T07:24:33.000Z 161 506 2011-07-31T07:24:40.000Z 162 506.20001220703 2011-07-31T07:24:43.000Z 163 506.79998779297 2011-07-31T07:24:45.000Z 163 509.79998779297 2011-07-31T07:24:51.000Z 163 512.20001220703 2011-07-31T07:24:56.000Z 162 514.79998779297 2011-07-31T07:25:02.000Z 161 515 2011-07-31T07:25:07.000Z 160 516.20001220703 2011-07-31T07:25:12.000Z 158 517.20001220703 2011-07-31T07:25:14.000Z 158 518.20001220703 2011-07-31T07:25:17.000Z 158 519.59997558594 2011-07-31T07:25:23.000Z 158 519.79998779297 2011-07-31T07:25:29.000Z 159 520 2011-07-31T07:25:32.000Z 160 520 2011-07-31T07:25:35.000Z 160 519.79998779297 2011-07-31T07:25:40.000Z 161 520 2011-07-31T07:25:45.000Z 162 520.59997558594 2011-07-31T07:25:50.000Z 162 520.20001220703 2011-07-31T07:25:54.000Z 162 520 2011-07-31T07:25:55.000Z 163 519.20001220703 2011-07-31T07:26:00.000Z 163 519 2011-07-31T07:26:01.000Z 163 517.79998779297 2011-07-31T07:26:04.000Z 163 521.20001220703 2011-07-31T07:26:09.000Z 163 525.20001220703 2011-07-31T07:26:15.000Z 162 527.79998779297 2011-07-31T07:26:19.000Z 162 529.79998779297 2011-07-31T07:26:23.000Z 162 533 2011-07-31T07:26:29.000Z 162 533.40002441406 2011-07-31T07:26:33.000Z 163 533.20001220703 2011-07-31T07:26:34.000Z 164 533 2011-07-31T07:26:38.000Z 164 533 2011-07-31T07:26:44.000Z 164 532.59997558594 2011-07-31T07:26:51.000Z 164 533 2011-07-31T07:26:52.000Z 164 534 2011-07-31T07:26:56.000Z 165 534.20001220703 2011-07-31T07:27:01.000Z 164 536.40002441406 2011-07-31T07:27:05.000Z 164 536.59997558594 2011-07-31T07:27:06.000Z 164 536.79998779297 2011-07-31T07:27:07.000Z 164 537.40002441406 2011-07-31T07:27:12.000Z 164 538 2011-07-31T07:27:13.000Z 165 539.20001220703 2011-07-31T07:27:17.000Z 164 539.20001220703 2011-07-31T07:27:18.000Z 164 541.20001220703 2011-07-31T07:27:25.000Z 163 541.59997558594 2011-07-31T07:27:30.000Z 163 542.40002441406 2011-07-31T07:27:38.000Z 164 542.59997558594 2011-07-31T07:27:39.000Z 164 543.40002441406 2011-07-31T07:27:44.000Z 164 543.59997558594 2011-07-31T07:27:49.000Z 163 543.59997558594 2011-07-31T07:27:50.000Z 163 543.59997558594 2011-07-31T07:27:52.000Z 163 544.40002441406 2011-07-31T07:27:55.000Z 163 545.40002441406 2011-07-31T07:27:59.000Z 164 546.40002441406 2011-07-31T07:28:03.000Z 163 547.40002441406 2011-07-31T07:28:07.000Z 164 548.40002441406 2011-07-31T07:28:12.000Z 165 549 2011-07-31T07:28:14.000Z 165 549.79998779297 2011-07-31T07:28:18.000Z 166 551.20001220703 2011-07-31T07:28:24.000Z 167 552.40002441406 2011-07-31T07:28:29.000Z 167 554 2011-07-31T07:28:35.000Z 168 555.20001220703 2011-07-31T07:28:42.000Z 168 555.40002441406 2011-07-31T07:28:45.000Z 167 554.79998779297 2011-07-31T07:28:48.000Z 167 553.40002441406 2011-07-31T07:28:53.000Z 164 553.20001220703 2011-07-31T07:28:55.000Z 164 553.20001220703 2011-07-31T07:29:00.000Z 161 553.20001220703 2011-07-31T07:29:03.000Z 158 553.20001220703 2011-07-31T07:29:06.000Z 155 553 2011-07-31T07:29:10.000Z 151 553 2011-07-31T07:29:12.000Z 148 553.20001220703 2011-07-31T07:29:14.000Z 147 553 2011-07-31T07:29:18.000Z 144 553.20001220703 2011-07-31T07:29:22.000Z 143 553.40002441406 2011-07-31T07:29:25.000Z 140 553.59997558594 2011-07-31T07:29:30.000Z 137 553.59997558594 2011-07-31T07:29:32.000Z 134 553.79998779297 2011-07-31T07:29:34.000Z 132 554 2011-07-31T07:29:40.000Z 129 553.79998779297 2011-07-31T07:29:43.000Z 126 553.79998779297 2011-07-31T07:29:46.000Z 123 554 2011-07-31T07:29:54.000Z 120 554.40002441406 2011-07-31T07:29:55.000Z 119 553.79998779297 2011-07-31T07:29:59.000Z 117 553.79998779297 2011-07-31T07:30:02.000Z 114 553.59997558594 2011-07-31T07:30:05.000Z 111 553.79998779297 2011-07-31T07:30:08.000Z 111 553.59997558594 2011-07-31T07:30:15.000Z 113 553.40002441406 2011-07-31T07:30:29.000Z 114 553.79998779297 2011-07-31T07:30:39.000Z 111 553.79998779297 2011-07-31T07:30:41.000Z 108 553.59997558594 2011-07-31T07:30:45.000Z 105 553.59997558594 2011-07-31T07:30:52.000Z 102 553.40002441406 2011-07-31T07:30:59.000Z 105 554 2011-07-31T07:31:07.000Z 102 553.79998779297 2011-07-31T07:31:12.000Z 105 554.59997558594 2011-07-31T07:31:40.000Z 105 554.40002441406 2011-07-31T07:31:45.000Z 105 554.20001220703 2011-07-31T07:31:48.000Z 108 554.20001220703 2011-07-31T07:31:51.000Z 104 554.20001220703 2011-07-31T07:31:52.000Z 101 554.20001220703 2011-07-31T07:31:53.000Z 101 554.20001220703 2011-07-31T07:31:54.000Z 100 554 2011-07-31T07:31:57.000Z 104 553.59997558594 2011-07-31T07:32:08.000Z 104 554.40002441406 2011-07-31T07:32:24.000Z 104 554.59997558594 2011-07-31T07:32:27.000Z 105 554.40002441406 2011-07-31T07:32:31.000Z 106 554.20001220703 2011-07-31T07:32:34.000Z 110 554.40002441406 2011-07-31T07:32:35.000Z 112 554.59997558594 2011-07-31T07:32:37.000Z 116 554.79998779297 2011-07-31T07:32:39.000Z 120 555 2011-07-31T07:32:41.000Z 123 554.79998779297 2011-07-31T07:32:43.000Z 126 554.40002441406 2011-07-31T07:32:46.000Z 129 554.20001220703 2011-07-31T07:32:47.000Z 130 553.79998779297 2011-07-31T07:32:51.000Z 133 553.40002441406 2011-07-31T07:32:53.000Z 134 553.20001220703 2011-07-31T07:32:54.000Z 135 552.79998779297 2011-07-31T07:32:57.000Z 136 552.40002441406 2011-07-31T07:33:00.000Z 139 552.20001220703 2011-07-31T07:33:02.000Z 140 551.40002441406 2011-07-31T07:33:09.000Z 142 551.20001220703 2011-07-31T07:33:15.000Z 143 550.59997558594 2011-07-31T07:33:21.000Z 143 550.59997558594 2011-07-31T07:33:22.000Z 144 551.59997558594 2011-07-31T07:33:26.000Z 143 552.59997558594 2011-07-31T07:33:29.000Z 144 553.20001220703 2011-07-31T07:33:32.000Z 145 553.40002441406 2011-07-31T07:33:34.000Z 145 554.20001220703 2011-07-31T07:33:41.000Z 145 555 2011-07-31T07:33:45.000Z 145 555.40002441406 2011-07-31T07:33:47.000Z 144 556.20001220703 2011-07-31T07:33:50.000Z 142 556.59997558594 2011-07-31T07:33:51.000Z 142 558.40002441406 2011-07-31T07:33:55.000Z 141 560.40002441406 2011-07-31T07:34:00.000Z 140 560.59997558594 2011-07-31T07:34:01.000Z 140 561.20001220703 2011-07-31T07:34:03.000Z 140 561.79998779297 2011-07-31T07:34:05.000Z 140 562 2011-07-31T07:34:07.000Z 142 562 2011-07-31T07:34:10.000Z 145 562 2011-07-31T07:34:11.000Z 145 562.40002441406 2011-07-31T07:34:14.000Z 148 562.40002441406 2011-07-31T07:34:16.000Z 149 563.79998779297 2011-07-31T07:34:19.000Z 152 564.40002441406 2011-07-31T07:34:20.000Z 152 564.79998779297 2011-07-31T07:34:25.000Z 155 566.40002441406 2011-07-31T07:34:28.000Z 156 567.79998779297 2011-07-31T07:34:31.000Z 156 568.59997558594 2011-07-31T07:34:33.000Z 157 570.79998779297 2011-07-31T07:34:38.000Z 157 571.20001220703 2011-07-31T07:34:39.000Z 157 572.59997558594 2011-07-31T07:34:47.000Z 158 572.79998779297 2011-07-31T07:34:50.000Z 157 573.20001220703 2011-07-31T07:34:52.000Z 157 574 2011-07-31T07:34:58.000Z 158 574.20001220703 2011-07-31T07:35:00.000Z 157 574.20001220703 2011-07-31T07:35:05.000Z 158 574.40002441406 2011-07-31T07:35:09.000Z 158 575.59997558594 2011-07-31T07:35:11.000Z 157 577.79998779297 2011-07-31T07:35:16.000Z 157 578.20001220703 2011-07-31T07:35:17.000Z 156 580.40002441406 2011-07-31T07:35:23.000Z 156 580 2011-07-31T07:35:24.000Z 156 579.79998779297 2011-07-31T07:35:27.000Z 157 581.40002441406 2011-07-31T07:35:29.000Z 157 582.40002441406 2011-07-31T07:35:31.000Z 157 582.59997558594 2011-07-31T07:35:32.000Z 157 583 2011-07-31T07:35:36.000Z 158 581 2011-07-31T07:35:41.000Z 159 582.40002441406 2011-07-31T07:35:46.000Z 160 581.79998779297 2011-07-31T07:35:49.000Z 159 581.59997558594 2011-07-31T07:35:53.000Z 159 581.59997558594 2011-07-31T07:35:54.000Z 158 581.20001220703 2011-07-31T07:35:59.000Z 158 581.40002441406 2011-07-31T07:36:04.000Z 157 581.40002441406 2011-07-31T07:36:09.000Z 157 581.40002441406 2011-07-31T07:36:10.000Z 157 579.79998779297 2011-07-31T07:36:14.000Z 158 577.59997558594 2011-07-31T07:36:18.000Z 160 576.59997558594 2011-07-31T07:36:22.000Z 160 576.20001220703 2011-07-31T07:36:26.000Z 161 576.79998779297 2011-07-31T07:36:30.000Z 160 577.40002441406 2011-07-31T07:36:34.000Z 161 577.20001220703 2011-07-31T07:36:35.000Z 161 576.79998779297 2011-07-31T07:36:37.000Z 161 576.79998779297 2011-07-31T07:36:38.000Z 161 577.20001220703 2011-07-31T07:36:43.000Z 160 577.40002441406 2011-07-31T07:36:48.000Z 159 577.40002441406 2011-07-31T07:36:49.000Z 158 577.40002441406 2011-07-31T07:37:00.000Z 155 577.59997558594 2011-07-31T07:37:02.000Z 152 577.79998779297 2011-07-31T07:37:07.000Z 149 578 2011-07-31T07:37:11.000Z 148 577.79998779297 2011-07-31T07:37:14.000Z 145 578.20001220703 2011-07-31T07:37:17.000Z 142 578.59997558594 2011-07-31T07:37:19.000Z 141 578.59997558594 2011-07-31T07:37:21.000Z 139 578.59997558594 2011-07-31T07:37:23.000Z 139 578.59997558594 2011-07-31T07:37:25.000Z 139 578.20001220703 2011-07-31T07:37:27.000Z 139 577.20001220703 2011-07-31T07:37:29.000Z 140 576 2011-07-31T07:37:31.000Z 139 574.59997558594 2011-07-31T07:37:34.000Z 139 574 2011-07-31T07:37:35.000Z 139 573.59997558594 2011-07-31T07:37:37.000Z 139 573.20001220703 2011-07-31T07:37:40.000Z 139 573.20001220703 2011-07-31T07:37:44.000Z 141 573.20001220703 2011-07-31T07:37:46.000Z 141 573.40002441406 2011-07-31T07:37:48.000Z 141 572 2011-07-31T07:37:52.000Z 141 571.59997558594 2011-07-31T07:37:53.000Z 141 571.20001220703 2011-07-31T07:37:54.000Z 141 569.59997558594 2011-07-31T07:37:57.000Z 140 567 2011-07-31T07:38:03.000Z 139 565 2011-07-31T07:38:07.000Z 139 563 2011-07-31T07:38:12.000Z 138 560.40002441406 2011-07-31T07:38:17.000Z 138 558.20001220703 2011-07-31T07:38:22.000Z 138 555 2011-07-31T07:38:28.000Z 138 554 2011-07-31T07:38:30.000Z 138 552.40002441406 2011-07-31T07:38:32.000Z 138 548.59997558594 2011-07-31T07:38:37.000Z 135 545.40002441406 2011-07-31T07:38:43.000Z 137 543.59997558594 2011-07-31T07:38:47.000Z 137 542.59997558594 2011-07-31T07:38:51.000Z 139 539.79998779297 2011-07-31T07:38:56.000Z 139 537.20001220703 2011-07-31T07:39:01.000Z 139 536.40002441406 2011-07-31T07:39:04.000Z 139 535.59997558594 2011-07-31T07:39:06.000Z 138 534.59997558594 2011-07-31T07:39:10.000Z 138 533.59997558594 2011-07-31T07:39:15.000Z 136 533.20001220703 2011-07-31T07:39:17.000Z 136 532 2011-07-31T07:39:21.000Z 135 531.40002441406 2011-07-31T07:39:22.000Z 135 531 2011-07-31T07:39:26.000Z 135 530.20001220703 2011-07-31T07:39:28.000Z 134 529.40002441406 2011-07-31T07:39:31.000Z 133 527.40002441406 2011-07-31T07:39:36.000Z 133 526 2011-07-31T07:39:41.000Z 133 526 2011-07-31T07:39:42.000Z 133 524.40002441406 2011-07-31T07:39:46.000Z 134 524 2011-07-31T07:39:47.000Z 134 521.79998779297 2011-07-31T07:39:51.000Z 135 521.20001220703 2011-07-31T07:39:52.000Z 136 519 2011-07-31T07:39:57.000Z 136 518.20001220703 2011-07-31T07:39:59.000Z 136 515.79998779297 2011-07-31T07:40:02.000Z 136 516.20001220703 2011-07-31T07:40:07.000Z 138 515.59997558594 2011-07-31T07:40:14.000Z 140 514.59997558594 2011-07-31T07:40:19.000Z 141 514.20001220703 2011-07-31T07:40:24.000Z 141 513.20001220703 2011-07-31T07:40:31.000Z 142 512.20001220703 2011-07-31T07:40:36.000Z 142 510.20001220703 2011-07-31T07:40:42.000Z 142 508 2011-07-31T07:40:47.000Z 143 505.39999389648 2011-07-31T07:40:53.000Z 143 504.60000610352 2011-07-31T07:41:00.000Z 143 504 2011-07-31T07:41:06.000Z 143 502.60000610352 2011-07-31T07:41:12.000Z 146 501.39999389648 2011-07-31T07:41:18.000Z 146 500 2011-07-31T07:41:23.000Z 145 498 2011-07-31T07:41:28.000Z 144 495.20001220703 2011-07-31T07:41:34.000Z 145 493.39999389648 2011-07-31T07:41:38.000Z 142 493 2011-07-31T07:41:40.000Z 142 490.79998779297 2011-07-31T07:41:46.000Z 141 490.20001220703 2011-07-31T07:41:50.000Z 141 490.20001220703 2011-07-31T07:41:57.000Z 141 492 2011-07-31T07:42:03.000Z 142 491 2011-07-31T07:42:09.000Z 144 490.39999389648 2011-07-31T07:42:15.000Z 145 491.20001220703 2011-07-31T07:42:20.000Z 147 493.20001220703 2011-07-31T07:42:25.000Z 149 495.39999389648 2011-07-31T07:42:30.000Z 151 498.20001220703 2011-07-31T07:42:35.000Z 152 501.20001220703 2011-07-31T07:42:40.000Z 153 505 2011-07-31T07:42:46.000Z 153 507.79998779297 2011-07-31T07:42:52.000Z 155 509.60000610352 2011-07-31T07:42:58.000Z 156 508.20001220703 2011-07-31T07:43:03.000Z 156 504.20001220703 2011-07-31T07:43:08.000Z 156 502 2011-07-31T07:43:13.000Z 157 501.39999389648 2011-07-31T07:43:19.000Z 157 500.39999389648 2011-07-31T07:43:25.000Z 157 498.20001220703 2011-07-31T07:43:31.000Z 157 495.79998779297 2011-07-31T07:43:38.000Z 155 492.79998779297 2011-07-31T07:43:46.000Z 155 490.20001220703 2011-07-31T07:43:52.000Z 155 489.39999389648 2011-07-31T07:43:58.000Z 154 490.39999389648 2011-07-31T07:44:03.000Z 154 491.79998779297 2011-07-31T07:44:07.000Z 155 493 2011-07-31T07:44:11.000Z 155 494.39999389648 2011-07-31T07:44:17.000Z 156 495.39999389648 2011-07-31T07:44:23.000Z 156 494.39999389648 2011-07-31T07:44:28.000Z 157 492.79998779297 2011-07-31T07:44:36.000Z 158 493.20001220703 2011-07-31T07:44:38.000Z 158 494 2011-07-31T07:44:40.000Z 158 496.20001220703 2011-07-31T07:44:45.000Z 158 498.39999389648 2011-07-31T07:44:49.000Z 157 500.79998779297 2011-07-31T07:44:55.000Z 157 502.39999389648 2011-07-31T07:45:00.000Z 158 505 2011-07-31T07:45:06.000Z 156 507.39999389648 2011-07-31T07:45:11.000Z 155 509.39999389648 2011-07-31T07:45:16.000Z 155 510.60000610352 2011-07-31T07:45:21.000Z 154 509.79998779297 2011-07-31T07:45:26.000Z 153 506.20001220703 2011-07-31T07:45:31.000Z 151 504 2011-07-31T07:45:36.000Z 149 503.60000610352 2011-07-31T07:45:38.000Z 149 503.20001220703 2011-07-31T07:45:40.000Z 149 501.20001220703 2011-07-31T07:45:45.000Z 151 498.60000610352 2011-07-31T07:45:50.000Z 151 496.20001220703 2011-07-31T07:45:54.000Z 152 492.60000610352 2011-07-31T07:46:01.000Z 152 490 2011-07-31T07:46:06.000Z 150 488.39999389648 2011-07-31T07:46:11.000Z 149 487.79998779297 2011-07-31T07:46:18.000Z 147 488 2011-07-31T07:46:23.000Z 145 488.79998779297 2011-07-31T07:46:28.000Z 144 491.20001220703 2011-07-31T07:46:34.000Z 144 492.60000610352 2011-07-31T07:46:40.000Z 143 491.39999389648 2011-07-31T07:46:45.000Z 143 487.39999389648 2011-07-31T07:46:50.000Z 142 483.79998779297 2011-07-31T07:46:55.000Z 142 481 2011-07-31T07:47:00.000Z 144 476.79998779297 2011-07-31T07:47:06.000Z 144 472.60000610352 2011-07-31T07:47:12.000Z 145 468.79998779297 2011-07-31T07:47:18.000Z 144 464.79998779297 2011-07-31T07:47:25.000Z 143 461.39999389648 2011-07-31T07:47:30.000Z 142 459.39999389648 2011-07-31T07:47:36.000Z 142 460.60000610352 2011-07-31T07:47:40.000Z 142 463.79998779297 2011-07-31T07:47:46.000Z 142 464.79998779297 2011-07-31T07:47:52.000Z 142 465.39999389648 2011-07-31T07:47:57.000Z 142 466 2011-07-31T07:48:02.000Z 143 466.20001220703 2011-07-31T07:48:07.000Z 144 464.20001220703 2011-07-31T07:48:11.000Z 144 464.20001220703 2011-07-31T07:48:14.000Z 144 464.20001220703 2011-07-31T07:48:16.000Z 144 463.79998779297 2011-07-31T07:48:19.000Z 143 461 2011-07-31T07:48:25.000Z 144 457.79998779297 2011-07-31T07:48:31.000Z 144 454 2011-07-31T07:48:38.000Z 145 451.39999389648 2011-07-31T07:48:43.000Z 145 448 2011-07-31T07:48:48.000Z 146 444.20001220703 2011-07-31T07:48:53.000Z 147 441 2011-07-31T07:48:58.000Z 148 438 2011-07-31T07:49:03.000Z 147 435 2011-07-31T07:49:09.000Z 146 435 2011-07-31T07:49:14.000Z 146 434.39999389648 2011-07-31T07:49:16.000Z 146 434.20001220703 2011-07-31T07:49:18.000Z 145 436 2011-07-31T07:49:23.000Z 144 437.60000610352 2011-07-31T07:49:28.000Z 144 438.79998779297 2011-07-31T07:49:34.000Z 144 439 2011-07-31T07:49:39.000Z 144 439.60000610352 2011-07-31T07:49:45.000Z 145 440.39999389648 2011-07-31T07:49:50.000Z 146 441.39999389648 2011-07-31T07:49:55.000Z 146 442.79998779297 2011-07-31T07:50:02.000Z 149 445.39999389648 2011-07-31T07:50:09.000Z 151 445.39999389648 2011-07-31T07:50:13.000Z 152 445.39999389648 2011-07-31T07:50:18.000Z 153 445.20001220703 2011-07-31T07:50:23.000Z 153 442.20001220703 2011-07-31T07:50:29.000Z 153 439.79998779297 2011-07-31T07:50:33.000Z 153 437 2011-07-31T07:50:38.000Z 153 435 2011-07-31T07:50:42.000Z 152 431.39999389648 2011-07-31T07:50:48.000Z 152 428.79998779297 2011-07-31T07:50:52.000Z 148 427.39999389648 2011-07-31T07:50:54.000Z 149 424.60000610352 2011-07-31T07:51:00.000Z 149 423.79998779297 2011-07-31T07:51:05.000Z 148 424.39999389648 2011-07-31T07:51:10.000Z 146 425.20001220703 2011-07-31T07:51:17.000Z 146 425.20001220703 2011-07-31T07:51:22.000Z 145 425 2011-07-31T07:51:28.000Z 144 425.79998779297 2011-07-31T07:51:32.000Z 144 426.20001220703 2011-07-31T07:51:33.000Z 144 426.60000610352 2011-07-31T07:51:36.000Z 144 426.39999389648 2011-07-31T07:51:40.000Z 144 426.20001220703 2011-07-31T07:51:43.000Z 144 426 2011-07-31T07:51:45.000Z 144 425.39999389648 2011-07-31T07:51:51.000Z 145 424.20001220703 2011-07-31T07:51:56.000Z 146 421.79998779297 2011-07-31T07:52:01.000Z 146 419.39999389648 2011-07-31T07:52:06.000Z 146 418.60000610352 2011-07-31T07:52:11.000Z 147 417 2011-07-31T07:52:17.000Z 147 416 2011-07-31T07:52:22.000Z 148 416.20001220703 2011-07-31T07:52:24.000Z 148 416.39999389648 2011-07-31T07:52:26.000Z 148 417.39999389648 2011-07-31T07:52:31.000Z 147 418 2011-07-31T07:52:36.000Z 148 418 2011-07-31T07:52:37.000Z 148 417.79998779297 2011-07-31T07:52:41.000Z 148 417 2011-07-31T07:52:46.000Z 149 415.60000610352 2011-07-31T07:52:51.000Z 151 412.60000610352 2011-07-31T07:52:57.000Z 152 411.20001220703 2011-07-31T07:53:03.000Z 153 410.60000610352 2011-07-31T07:53:09.000Z 155 411 2011-07-31T07:53:10.000Z 154 412.39999389648 2011-07-31T07:53:13.000Z 154 415 2011-07-31T07:53:19.000Z 153 414.39999389648 2011-07-31T07:53:24.000Z 153 411.39999389648 2011-07-31T07:53:29.000Z 153 408.39999389648 2011-07-31T07:53:35.000Z 155 406 2011-07-31T07:53:40.000Z 157 404 2011-07-31T07:53:45.000Z 158 405.20001220703 2011-07-31T07:53:50.000Z 160 407.39999389648 2011-07-31T07:53:57.000Z 161 407.20001220703 2011-07-31T07:53:58.000Z 162 406.20001220703 2011-07-31T07:54:01.000Z 162 405.39999389648 2011-07-31T07:54:04.000Z 162 405 2011-07-31T07:54:06.000Z 162 404.39999389648 2011-07-31T07:54:12.000Z 162 404 2011-07-31T07:54:16.000Z 162 404.79998779297 2011-07-31T07:54:22.000Z 163 404.79998779297 2011-07-31T07:54:27.000Z 162 401.79998779297 2011-07-31T07:54:34.000Z 161 399 2011-07-31T07:54:40.000Z 159 397.60000610352 2011-07-31T07:54:45.000Z 158 396 2011-07-31T07:54:51.000Z 155 395.60000610352 2011-07-31T07:54:58.000Z 152 396 2011-07-31T07:55:03.000Z 151 397.20001220703 2011-07-31T07:55:10.000Z 150 397 2011-07-31T07:55:15.000Z 150 396.79998779297 2011-07-31T07:55:16.000Z 150 395.79998779297 2011-07-31T07:55:21.000Z 151 395 2011-07-31T07:55:26.000Z 152 394.39999389648 2011-07-31T07:55:32.000Z 153 394 2011-07-31T07:55:38.000Z 155 394.39999389648 2011-07-31T07:55:44.000Z 154 393 2011-07-31T07:55:50.000Z 152 391.79998779297 2011-07-31T07:55:56.000Z 151 389.39999389648 2011-07-31T07:56:01.000Z 149 387 2011-07-31T07:56:08.000Z 147 385.60000610352 2011-07-31T07:56:14.000Z 147 384.79998779297 2011-07-31T07:56:19.000Z 147 384.39999389648 2011-07-31T07:56:25.000Z 147 384.39999389648 2011-07-31T07:56:27.000Z 150 384.20001220703 2011-07-31T07:56:30.000Z 149 383.60000610352 2011-07-31T07:56:35.000Z 147 382.79998779297 2011-07-31T07:56:40.000Z 147 382 2011-07-31T07:56:45.000Z 148 381.39999389648 2011-07-31T07:56:50.000Z 149 380.79998779297 2011-07-31T07:56:55.000Z 151 380.20001220703 2011-07-31T07:57:00.000Z 151 379.39999389648 2011-07-31T07:57:06.000Z 153 378.60000610352 2011-07-31T07:57:12.000Z 154 378 2011-07-31T07:57:17.000Z 153 377.39999389648 2011-07-31T07:57:23.000Z 153 377 2011-07-31T07:57:28.000Z 154 375.60000610352 2011-07-31T07:57:35.000Z 154 374.79998779297 2011-07-31T07:57:40.000Z 155 373.39999389648 2011-07-31T07:57:47.000Z 155 372.20001220703 2011-07-31T07:57:53.000Z 155 371.20001220703 2011-07-31T07:57:58.000Z 155 369.79998779297 2011-07-31T07:58:03.000Z 154 368 2011-07-31T07:58:09.000Z 153 366.60000610352 2011-07-31T07:58:14.000Z 150 366 2011-07-31T07:58:16.000Z 149 364.39999389648 2011-07-31T07:58:21.000Z 147 362 2011-07-31T07:58:28.000Z 149 360.60000610352 2011-07-31T07:58:33.000Z 149 359 2011-07-31T07:58:38.000Z 150 357.60000610352 2011-07-31T07:58:43.000Z 150 355.79998779297 2011-07-31T07:58:49.000Z 151 354 2011-07-31T07:58:55.000Z 147 353.60000610352 2011-07-31T07:58:56.000Z 147 352.39999389648 2011-07-31T07:59:02.000Z 149 351 2011-07-31T07:59:07.000Z 148 349.39999389648 2011-07-31T07:59:13.000Z 150 347.39999389648 2011-07-31T07:59:19.000Z 152 345.20001220703 2011-07-31T07:59:25.000Z 153 343.39999389648 2011-07-31T07:59:29.000Z 153 341.39999389648 2011-07-31T07:59:34.000Z 154 340 2011-07-31T07:59:39.000Z 153 338 2011-07-31T07:59:45.000Z 152 337 2011-07-31T07:59:49.000Z 151 335.79998779297 2011-07-31T07:59:53.000Z 151 335.39999389648 2011-07-31T07:59:57.000Z 153 334.39999389648 2011-07-31T08:00:02.000Z 152 333.20001220703 2011-07-31T08:00:07.000Z 152 332.60000610352 2011-07-31T08:00:12.000Z 153 331.79998779297 2011-07-31T08:00:17.000Z 154 330.79998779297 2011-07-31T08:00:23.000Z 155 330.20001220703 2011-07-31T08:00:28.000Z 157 329.60000610352 2011-07-31T08:00:34.000Z 158 329.39999389648 2011-07-31T08:00:40.000Z 159 329 2011-07-31T08:00:46.000Z 159 328.79998779297 2011-07-31T08:00:52.000Z 160 328.39999389648 2011-07-31T08:00:57.000Z 159 327.60000610352 2011-07-31T08:01:04.000Z 159 326.79998779297 2011-07-31T08:01:09.000Z 158 325.79998779297 2011-07-31T08:01:14.000Z 158 324.79998779297 2011-07-31T08:01:19.000Z 158 324 2011-07-31T08:01:23.000Z 158 322.79998779297 2011-07-31T08:01:30.000Z 158 322.20001220703 2011-07-31T08:01:34.000Z 158 321.60000610352 2011-07-31T08:01:39.000Z 157 321 2011-07-31T08:01:45.000Z 157 320.39999389648 2011-07-31T08:01:50.000Z 156 319.60000610352 2011-07-31T08:01:55.000Z 157 318.79998779297 2011-07-31T08:02:01.000Z 157 318.39999389648 2011-07-31T08:02:06.000Z 156 317.79998779297 2011-07-31T08:02:12.000Z 157 317.39999389648 2011-07-31T08:02:18.000Z 157 317 2011-07-31T08:02:23.000Z 157 316.60000610352 2011-07-31T08:02:29.000Z 158 316 2011-07-31T08:02:35.000Z 159 315.60000610352 2011-07-31T08:02:41.000Z 159 315.60000610352 2011-07-31T08:02:46.000Z 159 315.39999389648 2011-07-31T08:02:50.000Z 159 315.39999389648 2011-07-31T08:02:55.000Z 160 315.20001220703 2011-07-31T08:03:00.000Z 160 314.60000610352 2011-07-31T08:03:05.000Z 160 313.79998779297 2011-07-31T08:03:09.000Z 160 312.79998779297 2011-07-31T08:03:15.000Z 159 312 2011-07-31T08:03:20.000Z 159 311.20001220703 2011-07-31T08:03:25.000Z 158 310.39999389648 2011-07-31T08:03:30.000Z 158 309.79998779297 2011-07-31T08:03:35.000Z 157 308.20001220703 2011-07-31T08:03:40.000Z 157 306 2011-07-31T08:03:44.000Z 157 303.60000610352 2011-07-31T08:03:50.000Z 156 302 2011-07-31T08:03:56.000Z 156 300.79998779297 2011-07-31T08:04:01.000Z 156 300.39999389648 2011-07-31T08:04:06.000Z 157 300.20001220703 2011-07-31T08:04:12.000Z 158 300.39999389648 2011-07-31T08:04:17.000Z 159 301 2011-07-31T08:04:24.000Z 161 302 2011-07-31T08:04:29.000Z 162 302 2011-07-31T08:04:35.000Z 163 300.39999389648 2011-07-31T08:04:41.000Z 164 298.20001220703 2011-07-31T08:04:46.000Z 163 297.79998779297 2011-07-31T08:04:50.000Z 163 297.79998779297 2011-07-31T08:04:51.000Z 163 297.60000610352 2011-07-31T08:04:54.000Z 163 297 2011-07-31T08:04:59.000Z 162 296.60000610352 2011-07-31T08:05:05.000Z 161 295.39999389648 2011-07-31T08:05:11.000Z 160 294 2011-07-31T08:05:16.000Z 159 292.79998779297 2011-07-31T08:05:22.000Z 158 291.39999389648 2011-07-31T08:05:29.000Z 156 289 2011-07-31T08:05:35.000Z 155 287 2011-07-31T08:05:41.000Z 155 284.79998779297 2011-07-31T08:05:47.000Z 155 283.20001220703 2011-07-31T08:05:53.000Z 155 282.39999389648 2011-07-31T08:05:58.000Z 154 282 2011-07-31T08:06:03.000Z 154 281.39999389648 2011-07-31T08:06:08.000Z 156 280.79998779297 2011-07-31T08:06:14.000Z 156 279.79998779297 2011-07-31T08:06:19.000Z 157 278.60000610352 2011-07-31T08:06:24.000Z 157 278.60000610352 2011-07-31T08:06:29.000Z 158 278 2011-07-31T08:06:34.000Z 158 277 2011-07-31T08:06:38.000Z 158 277 2011-07-31T08:06:43.000Z 158 276.39999389648 2011-07-31T08:06:47.000Z 159 273 2011-07-31T08:06:52.000Z 160 269.79998779297 2011-07-31T08:06:58.000Z 160 267.79998779297 2011-07-31T08:07:03.000Z 161 265.79998779297 2011-07-31T08:07:08.000Z 161 264.60000610352 2011-07-31T08:07:12.000Z 160 262.39999389648 2011-07-31T08:07:18.000Z 161 260.60000610352 2011-07-31T08:07:23.000Z 160 258.79998779297 2011-07-31T08:07:29.000Z 160 258 2011-07-31T08:07:34.000Z 160 257.20001220703 2011-07-31T08:07:39.000Z 160 256.20001220703 2011-07-31T08:07:44.000Z 159 255.60000610352 2011-07-31T08:07:48.000Z 159 254.80000305176 2011-07-31T08:07:50.000Z 158 253.60000610352 2011-07-31T08:07:53.000Z 158 250.19999694824 2011-07-31T08:07:59.000Z 159 249.19999694824 2011-07-31T08:08:01.000Z 159 248.60000610352 2011-07-31T08:08:02.000Z 159 247.39999389648 2011-07-31T08:08:04.000Z 158 245.19999694824 2011-07-31T08:08:08.000Z 157 243.60000610352 2011-07-31T08:08:11.000Z 156 242.60000610352 2011-07-31T08:08:13.000Z 156 240.80000305176 2011-07-31T08:08:17.000Z 154 240.19999694824 2011-07-31T08:08:18.000Z 154 238.39999389648 2011-07-31T08:08:22.000Z 153 236.19999694824 2011-07-31T08:08:27.000Z 154 234.60000610352 2011-07-31T08:08:31.000Z 154 234.19999694824 2011-07-31T08:08:32.000Z 154 232.80000305176 2011-07-31T08:08:36.000Z 154 231.19999694824 2011-07-31T08:08:42.000Z 154 230.80000305176 2011-07-31T08:08:44.000Z 154 230.39999389648 2011-07-31T08:08:46.000Z 153 230 2011-07-31T08:08:48.000Z 153 229.80000305176 2011-07-31T08:08:50.000Z 154 229.19999694824 2011-07-31T08:08:53.000Z 153 229 2011-07-31T08:08:54.000Z 153 227.60000610352 2011-07-31T08:09:00.000Z 153 226.19999694824 2011-07-31T08:09:06.000Z 151 224.80000305176 2011-07-31T08:09:12.000Z 150 224.39999389648 2011-07-31T08:09:14.000Z 150 223.80000305176 2011-07-31T08:09:18.000Z 150 224 2011-07-31T08:09:21.000Z 149 224.39999389648 2011-07-31T08:09:22.000Z 149 225.39999389648 2011-07-31T08:09:26.000Z 148 225.19999694824 2011-07-31T08:09:30.000Z 147 225.19999694824 2011-07-31T08:09:32.000Z 148 225.19999694824 2011-07-31T08:09:35.000Z 149 223.60000610352 2011-07-31T08:09:39.000Z 149 222 2011-07-31T08:09:43.000Z 148 221.19999694824 2011-07-31T08:09:48.000Z 147 221 2011-07-31T08:09:52.000Z 146 221.19999694824 2011-07-31T08:09:56.000Z 147 220.19999694824 2011-07-31T08:10:01.000Z 146 218.60000610352 2011-07-31T08:10:06.000Z 147 217.60000610352 2011-07-31T08:10:11.000Z 148 217.60000610352 2011-07-31T08:10:16.000Z 148 217.60000610352 2011-07-31T08:10:18.000Z 144 217.19999694824 2011-07-31T08:10:21.000Z 147 217 2011-07-31T08:10:27.000Z 148 216 2011-07-31T08:10:32.000Z 150 214.19999694824 2011-07-31T08:10:37.000Z 150 211.80000305176 2011-07-31T08:10:42.000Z 152 211.19999694824 2011-07-31T08:10:46.000Z 152 211.39999389648 2011-07-31T08:10:51.000Z 152 211.39999389648 2011-07-31T08:10:56.000Z 153 212.19999694824 2011-07-31T08:11:02.000Z 152 212.60000610352 2011-07-31T08:11:06.000Z 152 212.60000610352 2011-07-31T08:11:10.000Z 153 212 2011-07-31T08:11:15.000Z 154 211 2011-07-31T08:11:21.000Z 155 209.60000610352 2011-07-31T08:11:27.000Z 155 206.80000305176 2011-07-31T08:11:33.000Z 156 204.60000610352 2011-07-31T08:11:38.000Z 156 203.60000610352 2011-07-31T08:11:44.000Z 155 202.39999389648 2011-07-31T08:11:49.000Z 155 202.19999694824 2011-07-31T08:11:51.000Z 155