31-07-2011 281.5 2011-07-31T09:43:46Z 282 2011-07-31T09:43:47Z 282 2011-07-31T09:43:50Z 282 2011-07-31T09:43:54Z 282 2011-07-31T09:44:07Z 282.1 2011-07-31T09:44:13Z 282.2 2011-07-31T09:44:17Z 282.2 2011-07-31T09:44:26Z 282.7 2011-07-31T09:44:30Z 283.9 2011-07-31T09:44:37Z 285 2011-07-31T09:44:46Z 286.4 2011-07-31T09:45:00Z 286.9 2011-07-31T09:45:10Z 287 2011-07-31T09:45:17Z 287.6 2011-07-31T09:45:25Z 287.7 2011-07-31T09:45:32Z 288 2011-07-31T09:45:36Z 288.5 2011-07-31T09:45:45Z 288.5 2011-07-31T09:45:49Z 288.7 2011-07-31T09:45:53Z 286.7 2011-07-31T09:46:05Z 285.3 2011-07-31T09:46:19Z 285.3 2011-07-31T09:46:23Z 285.3 2011-07-31T09:46:27Z 285.3 2011-07-31T09:46:30Z 284.3 2011-07-31T09:46:37Z 283.8 2011-07-31T09:46:49Z 283.5 2011-07-31T09:46:53Z 282.8 2011-07-31T09:47:00Z 282.5 2011-07-31T09:47:07Z 281 2011-07-31T09:47:24Z 280.7 2011-07-31T09:47:30Z 280.7 2011-07-31T09:47:45Z 280.7 2011-07-31T09:47:49Z 280.6 2011-07-31T09:47:57Z 280.5 2011-07-31T09:48:00Z 280.6 2011-07-31T09:48:10Z 280.7 2011-07-31T09:48:26Z 280.4 2011-07-31T09:48:35Z 279.9 2011-07-31T09:48:48Z 277.4 2011-07-31T09:49:05Z 275.3 2011-07-31T09:49:21Z 268.4 2011-07-31T09:49:55Z 268.2 2011-07-31T09:49:59Z 266.1 2011-07-31T09:50:12Z 264.2 2011-07-31T09:50:20Z 262.4 2011-07-31T09:50:28Z 260.7 2011-07-31T09:50:39Z 259.5 2011-07-31T09:50:45Z 258.1 2011-07-31T09:50:51Z 254.8 2011-07-31T09:51:07Z 253 2011-07-31T09:51:14Z 249.1 2011-07-31T09:51:30Z 248.9 2011-07-31T09:51:34Z 248.5 2011-07-31T09:51:36Z 247.8 2011-07-31T09:51:42Z 247 2011-07-31T09:51:53Z 245.4 2011-07-31T09:52:07Z 244.3 2011-07-31T09:52:11Z 241.9 2011-07-31T09:52:24Z 240 2011-07-31T09:52:38Z 238.6 2011-07-31T09:52:51Z 238.6 2011-07-31T09:52:55Z 237.8 2011-07-31T09:52:59Z 235.6 2011-07-31T09:53:03Z 234.1 2011-07-31T09:53:11Z 232.1 2011-07-31T09:53:15Z 231.2 2011-07-31T09:53:19Z 229 2011-07-31T09:53:28Z 226.2 2011-07-31T09:53:36Z 221.9 2011-07-31T09:53:48Z 220.4 2011-07-31T09:53:58Z 219.2 2011-07-31T09:54:02Z 217.4 2011-07-31T09:54:10Z 212.8 2011-07-31T09:54:24Z 203.9 2011-07-31T09:54:48Z 201.5 2011-07-31T09:54:55Z 199.2 2011-07-31T09:55:03Z 196.9 2011-07-31T09:55:19Z 197 2011-07-31T09:55:27Z 197 2011-07-31T09:55:31Z 197.2 2011-07-31T09:55:34Z 197.7 2011-07-31T09:55:40Z 198 2011-07-31T09:55:44Z 199.4 2011-07-31T09:55:57Z 199.6 2011-07-31T09:56:09Z 201.7 2011-07-31T09:56:22Z 201.7 2011-07-31T09:56:26Z 202.3 2011-07-31T09:56:30Z 203 2011-07-31T09:56:32Z 202.9 2011-07-31T09:56:35Z 201.7 2011-07-31T09:56:43Z 201.7 2011-07-31T09:56:48Z 200.4 2011-07-31T09:56:54Z 198 2011-07-31T09:56:59Z 199.3 2011-07-31T09:57:03Z 200.7 2011-07-31T09:57:05Z 200.7 2011-07-31T09:57:17Z 201.7 2011-07-31T09:57:31Z 202.7 2011-07-31T09:57:47Z 203.9 2011-07-31T09:58:04Z 204.5 2011-07-31T09:58:12Z 205.4 2011-07-31T09:58:23Z 206.3 2011-07-31T09:58:25Z 206.3 2011-07-31T09:58:29Z 206.3 2011-07-31T09:58:33Z 205.2 2011-07-31T09:58:38Z 204.9 2011-07-31T09:58:40Z 202.9 2011-07-31T09:59:04Z 201.6 2011-07-31T09:59:30Z 201.3 2011-07-31T09:59:32Z 201.3 2011-07-31T09:59:37Z 201.1 2011-07-31T09:59:40Z 201.1 2011-07-31T09:59:43Z 201 2011-07-31T09:59:49Z 200.8 2011-07-31T09:59:59Z 198.5 2011-07-31T10:00:17Z 196.5 2011-07-31T10:00:22Z 199.5 2011-07-31T10:00:31Z 202.5 2011-07-31T10:00:35Z 208.1 2011-07-31T10:00:46Z 209.6 2011-07-31T10:00:54Z 211 2011-07-31T10:00:58Z 211.6 2011-07-31T10:01:03Z 212.7 2011-07-31T10:01:14Z 212.7 2011-07-31T10:01:19Z 212.2 2011-07-31T10:01:24Z 211.9 2011-07-31T10:01:26Z 211.8 2011-07-31T10:01:32Z 211.6 2011-07-31T10:01:36Z 211.5 2011-07-31T10:01:43Z 211.3 2011-07-31T10:01:47Z 211.1 2011-07-31T10:01:51Z 210.2 2011-07-31T10:01:57Z 210.1 2011-07-31T10:01:59Z 210.3 2011-07-31T10:02:08Z 210.6 2011-07-31T10:02:11Z 210.7 2011-07-31T10:02:20Z 210.4 2011-07-31T10:02:29Z 210.2 2011-07-31T10:02:33Z 209.8 2011-07-31T10:02:41Z 209 2011-07-31T10:02:49Z 208.5 2011-07-31T10:02:59Z 208.7 2011-07-31T10:03:06Z 209 2011-07-31T10:03:09Z 208.7 2011-07-31T10:03:19Z 208.6 2011-07-31T10:03:23Z 208.7 2011-07-31T10:03:27Z 208.5 2011-07-31T10:03:31Z 208.2 2011-07-31T10:03:37Z 208.2 2011-07-31T10:03:39Z 207.9 2011-07-31T10:03:45Z 208.2 2011-07-31T10:03:53Z 208.7 2011-07-31T10:03:59Z 208.8 2011-07-31T10:04:04Z 208.4 2011-07-31T10:04:13Z 208.1 2011-07-31T10:04:17Z 208.1 2011-07-31T10:04:31Z 207.9 2011-07-31T10:04:41Z 207.8 2011-07-31T10:04:43Z 207.7 2011-07-31T10:04:52Z 207.9 2011-07-31T10:04:56Z 208 2011-07-31T10:05:04Z 208 2011-07-31T10:05:06Z 208 2011-07-31T10:05:11Z 208.8 2011-07-31T10:05:22Z 209 2011-07-31T10:05:25Z 209.1 2011-07-31T10:05:28Z 208.8 2011-07-31T10:05:30Z 207.8 2011-07-31T10:05:40Z 207.7 2011-07-31T10:05:48Z 207 2011-07-31T10:06:09Z 206.8 2011-07-31T10:06:13Z 206.3 2011-07-31T10:06:23Z 206.1 2011-07-31T10:06:25Z 206.4 2011-07-31T10:06:35Z 206.1 2011-07-31T10:06:50Z 206 2011-07-31T10:07:01Z 206 2011-07-31T10:07:07Z 206.4 2011-07-31T10:07:11Z 206.5 2011-07-31T10:07:13Z 205.9 2011-07-31T10:07:23Z 205.8 2011-07-31T10:07:29Z 206.4 2011-07-31T10:07:42Z 206.6 2011-07-31T10:07:51Z 206 2011-07-31T10:08:08Z 206 2011-07-31T10:08:15Z 206 2011-07-31T10:08:20Z 206 2011-07-31T10:08:22Z 206 2011-07-31T10:08:27Z 205 2011-07-31T10:08:38Z 204.6 2011-07-31T10:08:50Z 204.1 2011-07-31T10:08:58Z 203.9 2011-07-31T10:09:13Z 203.9 2011-07-31T10:09:21Z 203.9 2011-07-31T10:09:24Z 203.8 2011-07-31T10:09:26Z 202.8 2011-07-31T10:09:30Z 202.6 2011-07-31T10:09:44Z 202.3 2011-07-31T10:09:48Z 202.9 2011-07-31T10:10:03Z 203.5 2011-07-31T10:10:07Z 203.9 2011-07-31T10:10:11Z 203.7 2011-07-31T10:10:23Z 203.5 2011-07-31T10:10:27Z 203.1 2011-07-31T10:10:35Z 203.3 2011-07-31T10:10:41Z 204.3 2011-07-31T10:10:54Z 203.9 2011-07-31T10:11:01Z 203.9 2011-07-31T10:11:05Z 204 2011-07-31T10:11:09Z 203.4 2011-07-31T10:11:19Z 203.2 2011-07-31T10:11:21Z 202.9 2011-07-31T10:11:31Z 203.1 2011-07-31T10:11:46Z 202.9 2011-07-31T10:11:49Z 203.3 2011-07-31T10:11:57Z 202.5 2011-07-31T10:12:09Z 202.3 2011-07-31T10:12:16Z 202.5 2011-07-31T10:12:26Z 203 2011-07-31T10:12:29Z 202.9 2011-07-31T10:12:39Z 202.9 2011-07-31T10:12:49Z 202.9 2011-07-31T10:12:53Z 202.3 2011-07-31T10:13:05Z 201.9 2011-07-31T10:13:09Z 200.6 2011-07-31T10:13:19Z 200.3 2011-07-31T10:13:23Z 200.1 2011-07-31T10:13:27Z 200.7 2011-07-31T10:13:34Z 201 2011-07-31T10:13:41Z 201.8 2011-07-31T10:13:48Z 202.7 2011-07-31T10:14:07Z 202.7 2011-07-31T10:14:09Z 203.1 2011-07-31T10:14:13Z 203.8 2011-07-31T10:14:24Z 204.1 2011-07-31T10:14:35Z 204.1 2011-07-31T10:14:37Z 204.8 2011-07-31T10:14:41Z 205.7 2011-07-31T10:14:47Z 206.5 2011-07-31T10:14:56Z 207 2011-07-31T10:14:59Z 208.5 2011-07-31T10:15:15Z 209.5 2011-07-31T10:15:17Z 210.1 2011-07-31T10:15:26Z 210.1 2011-07-31T10:15:31Z 211.9 2011-07-31T10:15:37Z 211.9 2011-07-31T10:15:42Z 211.9 2011-07-31T10:15:44Z 213.6 2011-07-31T10:15:48Z 214.6 2011-07-31T10:15:56Z 214.6 2011-07-31T10:15:58Z 214.6 2011-07-31T10:16:00Z 214.6 2011-07-31T10:16:05Z 217.5 2011-07-31T10:16:11Z 217.5 2011-07-31T10:16:15Z 217.5 2011-07-31T10:16:17Z 220.5 2011-07-31T10:16:23Z 224.5 2011-07-31T10:16:41Z 224.5 2011-07-31T10:16:43Z 224.5 2011-07-31T10:16:45Z 224.5 2011-07-31T10:16:52Z 229.3 2011-07-31T10:16:56Z 229.3 2011-07-31T10:17:03Z 229.3 2011-07-31T10:17:03Z 232.9 2011-07-31T10:17:07Z 232.9 2011-07-31T10:17:14Z 232.9 2011-07-31T10:17:15Z 232.9 2011-07-31T10:17:22Z 232 2011-07-31T10:17:26Z 232 2011-07-31T10:17:33Z 241.3 2011-07-31T10:17:40Z 243.5 2011-07-31T10:17:43Z 244.1 2011-07-31T10:17:51Z 244.1 2011-07-31T10:17:56Z 243.9 2011-07-31T10:18:00Z 243.7 2011-07-31T10:18:03Z 244.2 2011-07-31T10:18:13Z 244.7 2011-07-31T10:18:18Z 244.7 2011-07-31T10:18:24Z 243.6 2011-07-31T10:18:28Z 243.7 2011-07-31T10:18:40Z 243.6 2011-07-31T10:18:44Z 244.2 2011-07-31T10:18:48Z 246.7 2011-07-31T10:18:56Z 246.7 2011-07-31T10:19:00Z 253.2 2011-07-31T10:19:08Z 256.6 2011-07-31T10:19:11Z 260 2011-07-31T10:19:23Z 260.3 2011-07-31T10:19:29Z 259.2 2011-07-31T10:19:41Z 259.2 2011-07-31T10:19:43Z 260.5 2011-07-31T10:19:48Z 260.4 2011-07-31T10:19:54Z 260.4 2011-07-31T10:19:58Z 260.4 2011-07-31T10:20:01Z 260.4 2011-07-31T10:20:06Z 264.1 2011-07-31T10:20:12Z 264.1 2011-07-31T10:20:16Z 264.1 2011-07-31T10:20:18Z 264.1 2011-07-31T10:20:26Z 268.4 2011-07-31T10:20:30Z 268.4 2011-07-31T10:20:38Z 270.2 2011-07-31T10:20:42Z 272.6 2011-07-31T10:20:48Z 273.3 2011-07-31T10:20:59Z 273.3 2011-07-31T10:21:03Z 273.2 2011-07-31T10:21:08Z 273.2 2011-07-31T10:21:16Z 275.2 2011-07-31T10:21:20Z 276 2011-07-31T10:21:27Z 276 2011-07-31T10:21:31Z 274.9 2011-07-31T10:21:37Z 273.8 2011-07-31T10:21:47Z 273.5 2011-07-31T10:21:51Z 273.8 2011-07-31T10:21:57Z 273.9 2011-07-31T10:22:10Z 273.9 2011-07-31T10:22:12Z 275.5 2011-07-31T10:22:17Z 275.5 2011-07-31T10:22:25Z 275.5 2011-07-31T10:22:29Z 276.3 2011-07-31T10:22:33Z 276.3 2011-07-31T10:22:39Z 276.3 2011-07-31T10:22:43Z 276.3 2011-07-31T10:22:48Z 279 2011-07-31T10:22:54Z 280.3 2011-07-31T10:23:04Z 281.4 2011-07-31T10:23:16Z 281.4 2011-07-31T10:23:20Z 282.3 2011-07-31T10:23:24Z 282.7 2011-07-31T10:23:40Z 282.7 2011-07-31T10:23:44Z 282.7 2011-07-31T10:23:49Z 282.9 2011-07-31T10:23:53Z 282.9 2011-07-31T10:24:01Z 282.9 2011-07-31T10:24:03Z 282.7 2011-07-31T10:24:12Z 282.4 2011-07-31T10:24:16Z 282.4 2011-07-31T10:24:26Z 282.4 2011-07-31T10:24:30Z 282.4 2011-07-31T10:24:34Z 281.2 2011-07-31T10:24:40Z 280.7 2011-07-31T10:24:45Z 280.6 2011-07-31T10:24:50Z 279.3 2011-07-31T10:24:55Z 278.5 2011-07-31T10:25:04Z 278.5 2011-07-31T10:25:07Z 278.5 2011-07-31T10:25:12Z 278.5 2011-07-31T10:25:20Z 278.5 2011-07-31T10:25:25Z 278.3 2011-07-31T10:25:30Z 278.3 2011-07-31T10:25:35Z 278.3 2011-07-31T10:25:37Z 277.7 2011-07-31T10:25:41Z 277.7 2011-07-31T10:25:50Z 277.7 2011-07-31T10:25:57Z 277 2011-07-31T10:26:02Z 277 2011-07-31T10:26:08Z 277.6 2011-07-31T10:26:14Z 277.6 2011-07-31T10:26:18Z 278.5 2011-07-31T10:26:24Z 278.5 2011-07-31T10:26:29Z 278.5 2011-07-31T10:26:33Z 279.6 2011-07-31T10:26:38Z 279.6 2011-07-31T10:26:47Z 279.6 2011-07-31T10:26:52Z 281 2011-07-31T10:26:56Z 281 2011-07-31T10:27:02Z 283.2 2011-07-31T10:27:09Z 283.2 2011-07-31T10:27:13Z 283.2 2011-07-31T10:27:15Z 284.3 2011-07-31T10:27:22Z 285.4 2011-07-31T10:27:29Z 285.6 2011-07-31T10:27:33Z 286.5 2011-07-31T10:27:37Z 287 2011-07-31T10:27:48Z 287 2011-07-31T10:27:50Z 287 2011-07-31T10:27:53Z 287 2011-07-31T10:28:02Z 286.9 2011-07-31T10:28:06Z 286.9 2011-07-31T10:28:14Z 286 2011-07-31T10:28:19Z 286 2011-07-31T10:28:26Z 286 2011-07-31T10:28:28Z 286 2011-07-31T10:28:38Z