Olloix 854.20001220703 2011-07-23T12:18:32.000Z 854.40002441406 2011-07-23T12:18:37.000Z 854.59997558594 2011-07-23T12:18:41.000Z 855 2011-07-23T12:18:49.000Z 855.40002441406 2011-07-23T12:18:56.000Z 855.79998779297 2011-07-23T12:19:03.000Z 856 2011-07-23T12:19:09.000Z 856.40002441406 2011-07-23T12:19:15.000Z 857 2011-07-23T12:19:23.000Z 857.40002441406 2011-07-23T12:19:30.000Z 858 2011-07-23T12:19:39.000Z 858.40002441406 2011-07-23T12:19:44.000Z 859 2011-07-23T12:19:52.000Z 859 2011-07-23T12:19:54.000Z 859.40002441406 2011-07-23T12:19:58.000Z 860 2011-07-23T12:20:08.000Z 860.40002441406 2011-07-23T12:20:14.000Z 860.59997558594 2011-07-23T12:20:21.000Z 861 2011-07-23T12:20:26.000Z 860.79998779297 2011-07-23T12:20:34.000Z 860.59997558594 2011-07-23T12:20:42.000Z 860 2011-07-23T12:20:46.000Z 859.59997558594 2011-07-23T12:20:57.000Z 859.20001220703 2011-07-23T12:21:16.000Z 858.79998779297 2011-07-23T12:21:19.000Z 858.40002441406 2011-07-23T12:21:27.000Z 857.79998779297 2011-07-23T12:21:36.000Z 857.40002441406 2011-07-23T12:21:42.000Z 857 2011-07-23T12:21:48.000Z 856.40002441406 2011-07-23T12:21:56.000Z 856.20001220703 2011-07-23T12:22:00.000Z 855.59997558594 2011-07-23T12:22:08.000Z 855 2011-07-23T12:22:18.000Z 854.79998779297 2011-07-23T12:22:24.000Z 854.79998779297 2011-07-23T12:22:31.000Z 854.40002441406 2011-07-23T12:22:36.000Z 854 2011-07-23T12:22:43.000Z 854 2011-07-23T12:22:44.000Z 853.79998779297 2011-07-23T12:22:50.000Z 853.59997558594 2011-07-23T12:22:56.000Z 853.79998779297 2011-07-23T12:23:04.000Z 854 2011-07-23T12:23:13.000Z 853.79998779297 2011-07-23T12:23:15.000Z 853 2011-07-23T12:23:27.000Z 852.20001220703 2011-07-23T12:23:34.000Z 851.40002441406 2011-07-23T12:23:44.000Z 849.40002441406 2011-07-23T12:24:00.000Z 848.79998779297 2011-07-23T12:24:07.000Z 847.79998779297 2011-07-23T12:24:15.000Z 847.20001220703 2011-07-23T12:24:21.000Z 846.79998779297 2011-07-23T12:24:25.000Z 845.79998779297 2011-07-23T12:24:36.000Z 845.20001220703 2011-07-23T12:24:42.000Z 843.59997558594 2011-07-23T12:24:55.000Z 842.59997558594 2011-07-23T12:25:02.000Z 842.20001220703 2011-07-23T12:25:06.000Z 840.79998779297 2011-07-23T12:25:15.000Z 839.59997558594 2011-07-23T12:25:25.000Z 838 2011-07-23T12:25:38.000Z 837.20001220703 2011-07-23T12:25:47.000Z 836.59997558594 2011-07-23T12:25:56.000Z 836 2011-07-23T12:26:04.000Z 835.20001220703 2011-07-23T12:26:14.000Z 834.40002441406 2011-07-23T12:26:25.000Z 834 2011-07-23T12:26:32.000Z 833.59997558594 2011-07-23T12:26:39.000Z 833.20001220703 2011-07-23T12:26:50.000Z 832.79998779297 2011-07-23T12:27:00.000Z 832.79998779297 2011-07-23T12:27:06.000Z 832.59997558594 2011-07-23T12:27:12.000Z 832 2011-07-23T12:27:23.000Z 831.59997558594 2011-07-23T12:27:32.000Z 831 2011-07-23T12:27:41.000Z 830.20001220703 2011-07-23T12:27:52.000Z 829.59997558594 2011-07-23T12:28:01.000Z 828.59997558594 2011-07-23T12:28:12.000Z 827.79998779297 2011-07-23T12:28:20.000Z 826.79998779297 2011-07-23T12:28:29.000Z 826.59997558594 2011-07-23T12:28:35.000Z 826 2011-07-23T12:28:40.000Z 825 2011-07-23T12:28:48.000Z 824.20001220703 2011-07-23T12:28:56.000Z 823.40002441406 2011-07-23T12:29:03.000Z 822.79998779297 2011-07-23T12:29:11.000Z 821.59997558594 2011-07-23T12:29:21.000Z 820.40002441406 2011-07-23T12:29:31.000Z 819 2011-07-23T12:29:40.000Z 817.79998779297 2011-07-23T12:29:47.000Z 816.40002441406 2011-07-23T12:29:57.000Z 815.59997558594 2011-07-23T12:30:06.000Z 815 2011-07-23T12:30:17.000Z 815 2011-07-23T12:30:25.000Z 815.20001220703 2011-07-23T12:30:33.000Z 814.79998779297 2011-07-23T12:30:40.000Z 814.20001220703 2011-07-23T12:30:48.000Z 813.20001220703 2011-07-23T12:30:57.000Z 812.40002441406 2011-07-23T12:31:05.000Z 811 2011-07-23T12:31:14.000Z 809.59997558594 2011-07-23T12:31:24.000Z 808.40002441406 2011-07-23T12:31:33.000Z 807 2011-07-23T12:31:46.000Z 805.20001220703 2011-07-23T12:32:00.000Z 804.20001220703 2011-07-23T12:32:10.000Z 803.20001220703 2011-07-23T12:32:21.000Z 802.20001220703 2011-07-23T12:32:31.000Z 801.20001220703 2011-07-23T12:32:43.000Z 800.40002441406 2011-07-23T12:32:52.000Z 800 2011-07-23T12:32:59.000Z 799.79998779297 2011-07-23T12:33:01.000Z 799.20001220703 2011-07-23T12:33:09.000Z 798.79998779297 2011-07-23T12:33:19.000Z 798.40002441406 2011-07-23T12:33:27.000Z 798.40002441406 2011-07-23T12:33:28.000Z 798.20001220703 2011-07-23T12:33:33.000Z 798 2011-07-23T12:33:41.000Z 797.40002441406 2011-07-23T12:33:48.000Z 797.20001220703 2011-07-23T12:33:51.000Z 797.20001220703 2011-07-23T12:33:57.000Z 796.40002441406 2011-07-23T12:34:02.000Z 796 2011-07-23T12:34:10.000Z 796 2011-07-23T12:34:19.000Z 795.79998779297 2011-07-23T12:34:27.000Z 795.40002441406 2011-07-23T12:34:37.000Z 794.79998779297 2011-07-23T12:34:46.000Z 794 2011-07-23T12:34:55.000Z 793.40002441406 2011-07-23T12:35:07.000Z 792.59997558594 2011-07-23T12:35:17.000Z 791.59997558594 2011-07-23T12:35:29.000Z 790.59997558594 2011-07-23T12:35:39.000Z 789.40002441406 2011-07-23T12:35:54.000Z 788.40002441406 2011-07-23T12:36:06.000Z 787.40002441406 2011-07-23T12:36:19.000Z 786.40002441406 2011-07-23T12:36:29.000Z 784.79998779297 2011-07-23T12:36:43.000Z 783.79998779297 2011-07-23T12:36:53.000Z 783.20001220703 2011-07-23T12:37:02.000Z 782.59997558594 2011-07-23T12:37:12.000Z 782.20001220703 2011-07-23T12:37:23.000Z 781.79998779297 2011-07-23T12:37:35.000Z 781.59997558594 2011-07-23T12:37:44.000Z 780.79998779297 2011-07-23T12:37:56.000Z 780.20001220703 2011-07-23T12:38:05.000Z 779.40002441406 2011-07-23T12:38:16.000Z 778.59997558594 2011-07-23T12:38:27.000Z 777.40002441406 2011-07-23T12:38:41.000Z 776.79998779297 2011-07-23T12:38:51.000Z 776 2011-07-23T12:39:02.000Z 775 2011-07-23T12:39:14.000Z 774.20001220703 2011-07-23T12:39:23.000Z 773.59997558594 2011-07-23T12:39:32.000Z 773.59997558594 2011-07-23T12:39:44.000Z 773.59997558594 2011-07-23T12:39:56.000Z 773.59997558594 2011-07-23T12:40:22.000Z 773.59997558594 2011-07-23T12:40:53.000Z 773.59997558594 2011-07-23T12:40:57.000Z 773.59997558594 2011-07-23T12:41:02.000Z 773.20001220703 2011-07-23T12:41:18.000Z 773.20001220703 2011-07-23T12:41:25.000Z 772.79998779297 2011-07-23T12:41:38.000Z 772.40002441406 2011-07-23T12:41:44.000Z 771.20001220703 2011-07-23T12:41:59.000Z 771.20001220703 2011-07-23T12:42:00.000Z 771.40002441406 2011-07-23T12:42:06.000Z 771.20001220703 2011-07-23T12:42:08.000Z 770.20001220703 2011-07-23T12:42:18.000Z 770.20001220703 2011-07-23T12:42:23.000Z 770.20001220703 2011-07-23T12:42:34.000Z 769.40002441406 2011-07-23T12:42:41.000Z 769.20001220703 2011-07-23T12:42:44.000Z 768.40002441406 2011-07-23T12:42:53.000Z 767.79998779297 2011-07-23T12:43:01.000Z 767.40002441406 2011-07-23T12:43:07.000Z 767 2011-07-23T12:43:16.000Z 766.40002441406 2011-07-23T12:43:23.000Z 765.79998779297 2011-07-23T12:43:30.000Z 765.79998779297 2011-07-23T12:43:42.000Z 765.79998779297 2011-07-23T12:43:43.000Z 765.40002441406 2011-07-23T12:43:51.000Z 765.40002441406 2011-07-23T12:43:59.000Z 765.20001220703 2011-07-23T12:44:11.000Z 763.59997558594 2011-07-23T12:44:19.000Z 763.59997558594 2011-07-23T12:44:20.000Z 762 2011-07-23T12:44:27.000Z 761.59997558594 2011-07-23T12:44:29.000Z 760.59997558594 2011-07-23T12:44:35.000Z 759.40002441406 2011-07-23T12:44:43.000Z 759.20001220703 2011-07-23T12:45:08.000Z 759.40002441406 2011-07-23T12:45:22.000Z 759.59997558594 2011-07-23T12:45:27.000Z 759.59997558594 2011-07-23T12:45:54.000Z 760.79998779297 2011-07-23T12:45:59.000Z 762.20001220703 2011-07-23T12:46:06.000Z 763 2011-07-23T12:46:15.000Z 763.20001220703 2011-07-23T12:46:21.000Z 763.40002441406 2011-07-23T12:46:27.000Z 764.40002441406 2011-07-23T12:46:33.000Z 765.20001220703 2011-07-23T12:46:39.000Z 765.40002441406 2011-07-23T12:46:42.000Z 765.79998779297 2011-07-23T12:46:49.000Z 766 2011-07-23T12:46:55.000Z 766.40002441406 2011-07-23T12:47:31.000Z 766.79998779297 2011-07-23T12:47:37.000Z 766.59997558594 2011-07-23T12:47:48.000Z 766.20001220703 2011-07-23T12:47:56.000Z 766 2011-07-23T12:48:00.000Z 765.59997558594 2011-07-23T12:48:08.000Z 765.20001220703 2011-07-23T12:48:16.000Z 765 2011-07-23T12:48:24.000Z 764.79998779297 2011-07-23T12:48:32.000Z 764.59997558594 2011-07-23T12:48:42.000Z 764.40002441406 2011-07-23T12:48:46.000Z 763.79998779297 2011-07-23T12:48:54.000Z 763.40002441406 2011-07-23T12:49:00.000Z 762.79998779297 2011-07-23T12:49:06.000Z 762.59997558594 2011-07-23T12:49:20.000Z 762.59997558594 2011-07-23T12:49:28.000Z 762.40002441406 2011-07-23T12:50:04.000Z 763.20001220703 2011-07-23T12:50:24.000Z 763.79998779297 2011-07-23T12:50:29.000Z 764.20001220703 2011-07-23T12:50:35.000Z 763 2011-07-23T12:51:17.000Z 763 2011-07-23T12:51:22.000Z 762.40002441406 2011-07-23T12:51:28.000Z 761.40002441406 2011-07-23T12:51:35.000Z 759.79998779297 2011-07-23T12:51:43.000Z 759 2011-07-23T12:51:49.000Z 758.79998779297 2011-07-23T12:51:50.000Z 757.20001220703 2011-07-23T12:51:58.000Z 756.20001220703 2011-07-23T12:52:04.000Z 755.20001220703 2011-07-23T12:52:10.000Z 754.40002441406 2011-07-23T12:52:15.000Z 753.20001220703 2011-07-23T12:52:22.000Z 752.40002441406 2011-07-23T12:52:29.000Z 751.79998779297 2011-07-23T12:52:34.000Z 751.59997558594 2011-07-23T12:52:35.000Z 751.59997558594 2011-07-23T12:52:36.000Z 751.20001220703 2011-07-23T12:52:40.000Z 749.79998779297 2011-07-23T12:52:48.000Z 748.59997558594 2011-07-23T12:52:55.000Z 748.40002441406 2011-07-23T12:52:56.000Z 747.79998779297 2011-07-23T12:52:59.000Z 747.79998779297 2011-07-23T12:53:03.000Z 747.40002441406 2011-07-23T12:53:06.000Z 746.59997558594 2011-07-23T12:53:12.000Z 745.59997558594 2011-07-23T12:53:20.000Z 745 2011-07-23T12:53:28.000Z 744.79998779297 2011-07-23T12:53:29.000Z 744.40002441406 2011-07-23T12:53:36.000Z 744.20001220703 2011-07-23T12:53:37.000Z 743.59997558594 2011-07-23T12:53:44.000Z 743.20001220703 2011-07-23T12:53:49.000Z 742.59997558594 2011-07-23T12:53:57.000Z 742.20001220703 2011-07-23T12:54:00.000Z 742 2011-07-23T12:54:04.000Z 741.79998779297 2011-07-23T12:54:06.000Z 741 2011-07-23T12:54:12.000Z 740.20001220703 2011-07-23T12:54:19.000Z 740.20001220703 2011-07-23T12:54:21.000Z 739.20001220703 2011-07-23T12:54:29.000Z 738 2011-07-23T12:54:37.000Z 738.20001220703 2011-07-23T12:54:46.000Z 737.40002441406 2011-07-23T12:54:56.000Z 737 2011-07-23T12:55:03.000Z 736.79998779297 2011-07-23T12:55:04.000Z 736.20001220703 2011-07-23T12:55:12.000Z 736.20001220703 2011-07-23T12:55:13.000Z 736 2011-07-23T12:55:18.000Z 736.20001220703 2011-07-23T12:55:26.000Z 736.59997558594 2011-07-23T12:55:35.000Z 737.40002441406 2011-07-23T12:55:46.000Z 737.79998779297 2011-07-23T12:55:53.000Z 738.40002441406 2011-07-23T12:56:00.000Z 739.20001220703 2011-07-23T12:56:09.000Z 739.79998779297 2011-07-23T12:56:14.000Z 740.40002441406 2011-07-23T12:56:19.000Z 741.59997558594 2011-07-23T12:56:23.000Z 742.40002441406 2011-07-23T12:56:28.000Z 742.59997558594 2011-07-23T12:56:29.000Z 742.79998779297 2011-07-23T12:56:36.000Z 742.79998779297 2011-07-23T12:56:37.000Z 742.79998779297 2011-07-23T12:56:38.000Z 743 2011-07-23T12:56:39.000Z 742.79998779297 2011-07-23T12:56:46.000Z 742 2011-07-23T12:56:53.000Z 741.20001220703 2011-07-23T12:56:58.000Z 740.40002441406 2011-07-23T12:57:03.000Z 740 2011-07-23T12:57:11.000Z 739.59997558594 2011-07-23T12:57:22.000Z 739.20001220703 2011-07-23T12:57:30.000Z 738.59997558594 2011-07-23T12:57:38.000Z 737.79998779297 2011-07-23T12:57:46.000Z 737.20001220703 2011-07-23T12:57:55.000Z 736.59997558594 2011-07-23T12:58:00.000Z 736.40002441406 2011-07-23T12:58:05.000Z 736 2011-07-23T12:58:10.000Z 735.40002441406 2011-07-23T12:58:16.000Z 735.40002441406 2011-07-23T12:58:20.000Z 735 2011-07-23T12:58:27.000Z 734.79998779297 2011-07-23T12:58:28.000Z 734.20001220703 2011-07-23T12:58:31.000Z 734 2011-07-23T12:58:33.000Z 733.40002441406 2011-07-23T12:58:39.000Z 732.59997558594 2011-07-23T12:58:46.000Z 731.79998779297 2011-07-23T12:58:52.000Z 731 2011-07-23T12:58:59.000Z 730 2011-07-23T12:59:09.000Z 728.59997558594 2011-07-23T12:59:22.000Z 727.59997558594 2011-07-23T12:59:31.000Z 727.79998779297 2011-07-23T12:59:35.000Z 727.40002441406 2011-07-23T12:59:43.000Z 726.20001220703 2011-07-23T12:59:49.000Z 725.20001220703 2011-07-23T12:59:54.000Z 724.20001220703 2011-07-23T13:00:03.000Z 723 2011-07-23T13:00:10.000Z 721.79998779297 2011-07-23T13:00:15.000Z 720.20001220703 2011-07-23T13:00:23.000Z 719.59997558594 2011-07-23T13:00:31.000Z 717.79998779297 2011-07-23T13:00:36.000Z 716 2011-07-23T13:00:42.000Z 714.40002441406 2011-07-23T13:00:51.000Z 712.79998779297 2011-07-23T13:00:58.000Z 711.20001220703 2011-07-23T13:01:05.000Z 711 2011-07-23T13:01:06.000Z 709.20001220703 2011-07-23T13:01:13.000Z 708.20001220703 2011-07-23T13:01:18.000Z 707.59997558594 2011-07-23T13:01:24.000Z 707 2011-07-23T13:01:30.000Z 707 2011-07-23T13:01:31.000Z 707 2011-07-23T13:01:35.000Z 707 2011-07-23T13:01:37.000Z 707.59997558594 2011-07-23T13:01:43.000Z 707.40002441406 2011-07-23T13:01:47.000Z 707.59997558594 2011-07-23T13:01:50.000Z 707.79998779297 2011-07-23T13:01:59.000Z 708 2011-07-23T13:02:04.000Z 708.20001220703 2011-07-23T13:02:07.000Z 708.40002441406 2011-07-23T13:02:10.000Z 708.20001220703 2011-07-23T13:02:17.000Z 708.20001220703 2011-07-23T13:02:18.000Z 708.40002441406 2011-07-23T13:02:24.000Z 708.40002441406 2011-07-23T13:02:25.000Z 707.59997558594 2011-07-23T13:02:34.000Z 707.40002441406 2011-07-23T13:02:35.000Z 705.59997558594 2011-07-23T13:02:42.000Z 705.40002441406 2011-07-23T13:02:43.000Z 703.79998779297 2011-07-23T13:02:52.000Z 703.59997558594 2011-07-23T13:02:53.000Z 702.59997558594 2011-07-23T13:02:57.000Z 702.40002441406 2011-07-23T13:02:59.000Z 702 2011-07-23T13:03:09.000Z 701.20001220703 2011-07-23T13:03:14.000Z 699.20001220703 2011-07-23T13:03:36.000Z 698.59997558594 2011-07-23T13:03:52.000Z 698.79998779297 2011-07-23T13:03:56.000Z 699.40002441406 2011-07-23T13:04:03.000Z 699.20001220703 2011-07-23T13:04:10.000Z 700.59997558594 2011-07-23T13:04:24.000Z 700.79998779297 2011-07-23T13:04:29.000Z 700.79998779297 2011-07-23T13:04:35.000Z 700.79998779297 2011-07-23T13:04:41.000Z 700.59997558594 2011-07-23T13:04:52.000Z 700.40002441406 2011-07-23T13:04:56.000Z 700 2011-07-23T13:05:00.000Z 699.79998779297 2011-07-23T13:05:01.000Z 699.79998779297 2011-07-23T13:05:08.000Z 699.59997558594 2011-07-23T13:05:09.000Z 699.79998779297 2011-07-23T13:05:13.000Z 699.40002441406 2011-07-23T13:05:17.000Z 699 2011-07-23T13:05:24.000Z 698.79998779297 2011-07-23T13:05:29.000Z 698.40002441406 2011-07-23T13:05:37.000Z 698.20001220703 2011-07-23T13:05:42.000Z 698 2011-07-23T13:05:48.000Z 697.59997558594 2011-07-23T13:05:54.000Z 697.40002441406 2011-07-23T13:06:00.000Z 697.40002441406 2011-07-23T13:06:07.000Z 696.40002441406 2011-07-23T13:06:13.000Z 696 2011-07-23T13:06:18.000Z 695.20001220703 2011-07-23T13:06:24.000Z 694.59997558594 2011-07-23T13:06:32.000Z 694.59997558594 2011-07-23T13:06:38.000Z 694.59997558594 2011-07-23T13:06:46.000Z 695 2011-07-23T13:06:52.000Z 695.20001220703 2011-07-23T13:07:02.000Z 695.40002441406 2011-07-23T13:07:05.000Z 696.40002441406 2011-07-23T13:07:13.000Z 697.40002441406 2011-07-23T13:07:20.000Z 698.59997558594 2011-07-23T13:07:39.000Z 699.59997558594 2011-07-23T13:07:47.000Z 700.20001220703 2011-07-23T13:07:54.000Z 701.40002441406 2011-07-23T13:08:09.000Z 702 2011-07-23T13:08:14.000Z 702.79998779297 2011-07-23T13:08:21.000Z 704.40002441406 2011-07-23T13:08:29.000Z 705.40002441406 2011-07-23T13:08:37.000Z 706.20001220703 2011-07-23T13:08:45.000Z 707.20001220703 2011-07-23T13:08:51.000Z 708.40002441406 2011-07-23T13:08:59.000Z 709.79998779297 2011-07-23T13:09:07.000Z 710.20001220703 2011-07-23T13:09:14.000Z 710.79998779297 2011-07-23T13:09:19.000Z 711.59997558594 2011-07-23T13:09:25.000Z 712.40002441406 2011-07-23T13:09:33.000Z 713.20001220703 2011-07-23T13:09:39.000Z 714 2011-07-23T13:09:53.000Z 714.59997558594 2011-07-23T13:10:00.000Z 715.40002441406 2011-07-23T13:10:06.000Z 716.20001220703 2011-07-23T13:10:11.000Z 718.20001220703 2011-07-23T13:10:28.000Z 719.79998779297 2011-07-23T13:10:36.000Z 720.40002441406 2011-07-23T13:10:42.000Z 721.59997558594 2011-07-23T13:10:50.000Z 722.40002441406 2011-07-23T13:11:12.000Z 723.20001220703 2011-07-23T13:11:17.000Z 724 2011-07-23T13:11:22.000Z 724.59997558594 2011-07-23T13:11:31.000Z 725.20001220703 2011-07-23T13:11:38.000Z 725.20001220703 2011-07-23T13:11:44.000Z 726 2011-07-23T13:12:16.000Z 726.79998779297 2011-07-23T13:12:23.000Z 728.40002441406 2011-07-23T13:12:31.000Z 729 2011-07-23T13:12:36.000Z 730.20001220703 2011-07-23T13:12:56.000Z 730.40002441406 2011-07-23T13:12:57.000Z 731.40002441406 2011-07-23T13:13:03.000Z 733.20001220703 2011-07-23T13:13:11.000Z 734 2011-07-23T13:13:17.000Z 734.79998779297 2011-07-23T13:13:23.000Z 735.59997558594 2011-07-23T13:13:29.000Z 737 2011-07-23T13:13:37.000Z 737 2011-07-23T13:13:44.000Z 737.40002441406 2011-07-23T13:13:52.000Z 738 2011-07-23T13:13:59.000Z 738 2011-07-23T13:14:07.000Z 739.20001220703 2011-07-23T13:14:20.000Z 741 2011-07-23T13:14:27.000Z 741.79998779297 2011-07-23T13:14:32.000Z 743 2011-07-23T13:14:38.000Z 744.40002441406 2011-07-23T13:14:46.000Z 746.59997558594 2011-07-23T13:14:53.000Z 748.40002441406 2011-07-23T13:15:00.000Z 749.59997558594 2011-07-23T13:15:06.000Z 750.79998779297 2011-07-23T13:15:12.000Z 751.59997558594 2011-07-23T13:15:19.000Z 751.79998779297 2011-07-23T13:15:26.000Z 751.59997558594 2011-07-23T13:15:50.000Z 752.40002441406 2011-07-23T13:16:09.000Z 753.20001220703 2011-07-23T13:16:15.000Z 753.59997558594 2011-07-23T13:16:22.000Z 754.79998779297 2011-07-23T13:16:28.000Z 755.20001220703 2011-07-23T13:16:34.000Z 755.79998779297 2011-07-23T13:16:41.000Z 756.40002441406 2011-07-23T13:16:47.000Z 757.20001220703 2011-07-23T13:16:56.000Z 758.59997558594 2011-07-23T13:17:03.000Z 759.59997558594 2011-07-23T13:17:08.000Z 760 2011-07-23T13:17:15.000Z 761.20001220703 2011-07-23T13:17:21.000Z 762.20001220703 2011-07-23T13:17:27.000Z 763.40002441406 2011-07-23T13:17:34.000Z 764.40002441406 2011-07-23T13:17:41.000Z 765.40002441406 2011-07-23T13:17:49.000Z 766.40002441406 2011-07-23T13:17:56.000Z 767 2011-07-23T13:18:00.000Z 767.59997558594 2011-07-23T13:18:06.000Z 768.20001220703 2011-07-23T13:18:12.000Z 768.79998779297 2011-07-23T13:18:17.000Z 769.59997558594 2011-07-23T13:18:23.000Z 770.40002441406 2011-07-23T13:18:31.000Z 771.40002441406 2011-07-23T13:18:41.000Z 772.59997558594 2011-07-23T13:18:48.000Z 774 2011-07-23T13:18:55.000Z 775.40002441406 2011-07-23T13:19:03.000Z 776 2011-07-23T13:19:11.000Z 776.20001220703 2011-07-23T13:19:17.000Z 776.40002441406 2011-07-23T13:19:24.000Z 776.79998779297 2011-07-23T13:19:30.000Z 777.79998779297 2011-07-23T13:19:39.000Z 778.79998779297 2011-07-23T13:19:50.000Z 779.20001220703 2011-07-23T13:19:54.000Z 779.79998779297 2011-07-23T13:20:01.000Z 780 2011-07-23T13:20:04.000Z 780.40002441406 2011-07-23T13:20:11.000Z 780.40002441406 2011-07-23T13:20:26.000Z 780.40002441406 2011-07-23T13:21:02.000Z 780.20001220703 2011-07-23T13:21:21.000Z 780.20001220703 2011-07-23T13:21:27.000Z 780.59997558594 2011-07-23T13:22:10.000Z 780.59997558594 2011-07-23T13:22:24.000Z 780.40002441406 2011-07-23T13:22:33.000Z 780.20001220703 2011-07-23T13:24:03.000Z 780.20001220703 2011-07-23T13:24:09.000Z 779.79998779297 2011-07-23T13:24:18.000Z 779.59997558594 2011-07-23T13:24:24.000Z 779.59997558594 2011-07-23T13:24:31.000Z 779.20001220703 2011-07-23T13:24:47.000Z 779.20001220703 2011-07-23T13:24:55.000Z 779.40002441406 2011-07-23T13:25:14.000Z 779.59997558594 2011-07-23T13:25:19.000Z 779.79998779297 2011-07-23T13:25:28.000Z 779.79998779297 2011-07-23T13:25:35.000Z 779.79998779297 2011-07-23T13:25:58.000Z 779.59997558594 2011-07-23T13:26:49.000Z 779.40002441406 2011-07-23T13:26:56.000Z 779.79998779297 2011-07-23T13:27:18.000Z 779.79998779297 2011-07-23T13:27:29.000Z 779.79998779297 2011-07-23T13:27:45.000Z 780 2011-07-23T13:28:11.000Z 780.20001220703 2011-07-23T13:28:18.000Z 780.20001220703 2011-07-23T13:28:23.000Z 780.59997558594 2011-07-23T13:28:28.000Z 781.40002441406 2011-07-23T13:28:37.000Z 782.20001220703 2011-07-23T13:28:45.000Z 782.40002441406 2011-07-23T13:28:47.000Z 782.59997558594 2011-07-23T13:28:51.000Z 783 2011-07-23T13:29:00.000Z 782.79998779297 2011-07-23T13:29:01.000Z 782.79998779297 2011-07-23T13:29:07.000Z 782.79998779297 2011-07-23T13:29:16.000Z 782.79998779297 2011-07-23T13:29:17.000Z 782.59997558594 2011-07-23T13:29:21.000Z 782.40002441406 2011-07-23T13:29:32.000Z 782.20001220703 2011-07-23T13:29:37.000Z 782 2011-07-23T13:29:44.000Z 782 2011-07-23T13:29:50.000Z 782 2011-07-23T13:30:01.000Z 782 2011-07-23T13:30:02.000Z 781.79998779297 2011-07-23T13:30:10.000Z 782 2011-07-23T13:30:18.000Z 782 2011-07-23T13:30:24.000Z 781.79998779297 2011-07-23T13:30:31.000Z 781.40002441406 2011-07-23T13:30:37.000Z 780.59997558594 2011-07-23T13:30:45.000Z 780.40002441406 2011-07-23T13:30:46.000Z 780.40002441406 2011-07-23T13:30:55.000Z 780.20001220703 2011-07-23T13:31:02.000Z 780.20001220703 2011-07-23T13:31:05.000Z 779.79998779297 2011-07-23T13:31:15.000Z 779.59997558594 2011-07-23T13:31:24.000Z 779.59997558594 2011-07-23T13:31:34.000Z 779.59997558594 2011-07-23T13:31:44.000Z 779.59997558594 2011-07-23T13:31:53.000Z 779.59997558594 2011-07-23T13:32:06.000Z 779.40002441406 2011-07-23T13:32:13.000Z 779 2011-07-23T13:32:22.000Z 779 2011-07-23T13:32:32.000Z 778.79998779297 2011-07-23T13:32:40.000Z 778.79998779297 2011-07-23T13:32:46.000Z 778.59997558594 2011-07-23T13:32:52.000Z 778.40002441406 2011-07-23T13:33:00.000Z 778 2011-07-23T13:33:08.000Z 777.20001220703 2011-07-23T13:33:19.000Z 776.59997558594 2011-07-23T13:33:28.000Z 776 2011-07-23T13:33:35.000Z 775.59997558594 2011-07-23T13:33:43.000Z 774.59997558594 2011-07-23T13:33:52.000Z 774.20001220703 2011-07-23T13:33:58.000Z 773.59997558594 2011-07-23T13:34:04.000Z 773 2011-07-23T13:34:14.000Z 772.20001220703 2011-07-23T13:34:25.000Z 772 2011-07-23T13:34:33.000Z 772 2011-07-23T13:34:54.000Z 772.20001220703 2011-07-23T13:36:12.000Z 772.20001220703 2011-07-23T13:36:17.000Z 772.40002441406 2011-07-23T13:36:22.000Z 772.40002441406 2011-07-23T13:36:24.000Z 772.59997558594 2011-07-23T13:36:29.000Z 773 2011-07-23T13:36:35.000Z 773.20001220703 2011-07-23T13:36:45.000Z 773.40002441406 2011-07-23T13:36:54.000Z 773.40002441406 2011-07-23T13:37:03.000Z 773.40002441406 2011-07-23T13:37:10.000Z 773.20001220703 2011-07-23T13:37:20.000Z 773 2011-07-23T13:37:31.000Z 772.59997558594 2011-07-23T13:37:44.000Z 772.40002441406 2011-07-23T13:37:54.000Z 772.20001220703 2011-07-23T13:38:03.000Z 772 2011-07-23T13:38:12.000Z 771.79998779297 2011-07-23T13:38:21.000Z 771.79998779297 2011-07-23T13:38:30.000Z 771.59997558594 2011-07-23T13:38:35.000Z 771.59997558594 2011-07-23T13:38:42.000Z 771.59997558594 2011-07-23T13:38:54.000Z 771.59997558594 2011-07-23T13:39:21.000Z 771.79998779297 2011-07-23T13:39:29.000Z 771.79998779297 2011-07-23T13:39:30.000Z 772 2011-07-23T13:39:36.000Z 772 2011-07-23T13:39:39.000Z 772.20001220703 2011-07-23T13:39:44.000Z 772.59997558594 2011-07-23T13:39:52.000Z 772.79998779297 2011-07-23T13:39:58.000Z 773.20001220703 2011-07-23T13:40:05.000Z 773.20001220703 2011-07-23T13:40:14.000Z 773 2011-07-23T13:40:24.000Z 772.40002441406 2011-07-23T13:40:32.000Z 772 2011-07-23T13:40:39.000Z 771 2011-07-23T13:40:51.000Z 770.40002441406 2011-07-23T13:40:57.000Z 769.79998779297 2011-07-23T13:41:05.000Z 769.79998779297 2011-07-23T13:41:09.000Z 769.40002441406 2011-07-23T13:41:15.000Z 768.79998779297 2011-07-23T13:41:21.000Z 768.20001220703 2011-07-23T13:41:29.000Z 768 2011-07-23T13:41:35.000Z 767.40002441406 2011-07-23T13:41:44.000Z 766.79998779297 2011-07-23T13:41:51.000Z 766.40002441406 2011-07-23T13:41:56.000Z 766.20001220703 2011-07-23T13:42:00.000Z 765.40002441406 2011-07-23T13:42:05.000Z 764.79998779297 2011-07-23T13:42:09.000Z 764.40002441406 2011-07-23T13:42:11.000Z 763.79998779297 2011-07-23T13:42:16.000Z 763.79998779297 2011-07-23T13:42:17.000Z 763.59997558594 2011-07-23T13:42:19.000Z 763 2011-07-23T13:42:25.000Z 762.20001220703 2011-07-23T13:42:34.000Z 761.20001220703 2011-07-23T13:42:45.000Z 760.59997558594 2011-07-23T13:42:54.000Z 760.40002441406 2011-07-23T13:43:02.000Z 760 2011-07-23T13:43:09.000Z 759.59997558594 2011-07-23T13:43:19.000Z 759 2011-07-23T13:43:28.000Z 758.59997558594 2011-07-23T13:43:37.000Z 758.20001220703 2011-07-23T13:43:44.000Z 758.20001220703 2011-07-23T13:43:51.000Z 758.20001220703 2011-07-23T13:43:58.000Z 758.40002441406 2011-07-23T13:44:03.000Z 758.40002441406 2011-07-23T13:44:08.000Z 758.59997558594 2011-07-23T13:44:33.000Z 758.59997558594 2011-07-23T13:44:37.000Z 758.59997558594 2011-07-23T13:44:41.000Z 758.59997558594 2011-07-23T13:44:44.000Z 758.59997558594 2011-07-23T13:44:45.000Z 758.59997558594 2011-07-23T13:44:54.000Z 758.59997558594 2011-07-23T13:45:01.000Z 758.40002441406 2011-07-23T13:45:07.000Z 758.20001220703 2011-07-23T13:45:12.000Z 758.20001220703 2011-07-23T13:45:13.000Z 757.79998779297 2011-07-23T13:45:22.000Z 757.59997558594 2011-07-23T13:45:28.000Z 757.59997558594 2011-07-23T13:45:30.000Z 757.59997558594 2011-07-23T13:45:32.000Z 757.20001220703 2011-07-23T13:45:41.000Z 756.79998779297 2011-07-23T13:45:51.000Z 756.79998779297 2011-07-23T13:45:52.000Z 756.40002441406 2011-07-23T13:45:59.000Z 756.20001220703 2011-07-23T13:46:06.000Z 755.79998779297 2011-07-23T13:46:16.000Z 755.79998779297 2011-07-23T13:46:17.000Z 755.59997558594 2011-07-23T13:46:22.000Z 755.59997558594 2011-07-23T13:46:23.000Z 755.20001220703 2011-07-23T13:46:31.000Z 755.20001220703 2011-07-23T13:46:38.000Z 755.20001220703 2011-07-23T13:46:47.000Z 755 2011-07-23T13:46:55.000Z 755 2011-07-23T13:47:02.000Z 754.79998779297 2011-07-23T13:47:12.000Z 755 2011-07-23T13:47:22.000Z 755.20001220703 2011-07-23T13:47:29.000Z 755.59997558594 2011-07-23T13:47:39.000Z 755.79998779297 2011-07-23T13:47:47.000Z 756 2011-07-23T13:47:52.000Z 756 2011-07-23T13:47:57.000Z 756.20001220703 2011-07-23T13:48:05.000Z 756.59997558594 2011-07-23T13:48:17.000Z 757 2011-07-23T13:48:28.000Z 757.20001220703 2011-07-23T13:48:35.000Z 757.59997558594 2011-07-23T13:48:41.000Z 758.20001220703 2011-07-23T13:48:51.000Z 758.79998779297 2011-07-23T13:48:59.000Z 759.40002441406 2011-07-23T13:49:07.000Z 760 2011-07-23T13:49:16.000Z 760.59997558594 2011-07-23T13:49:26.000Z 760.59997558594 2011-07-23T13:49:37.000Z 760 2011-07-23T13:49:47.000Z 759.20001220703 2011-07-23T13:49:57.000Z 759 2011-07-23T13:49:58.000Z 758.59997558594 2011-07-23T13:50:03.000Z 758.59997558594 2011-07-23T13:50:04.000Z 757.79998779297 2011-07-23T13:50:12.000Z 757.20001220703 2011-07-23T13:50:21.000Z 756.59997558594 2011-07-23T13:50:28.000Z 756.20001220703 2011-07-23T13:50:37.000Z 756 2011-07-23T13:50:40.000Z 756.20001220703 2011-07-23T13:50:48.000Z 756 2011-07-23T13:50:55.000Z 756 2011-07-23T13:53:44.000Z 755.40002441406 2011-07-23T13:53:52.000Z 755.40002441406 2011-07-23T13:53:53.000Z 755.20001220703 2011-07-23T13:53:57.000Z 754.79998779297 2011-07-23T13:54:02.000Z 754.79998779297 2011-07-23T13:54:03.000Z 754 2011-07-23T13:54:13.000Z 753.40002441406 2011-07-23T13:54:21.000Z 753.20001220703 2011-07-23T13:54:24.000Z 753.20001220703 2011-07-23T13:54:29.000Z 753 2011-07-23T13:54:30.000Z 752.40002441406 2011-07-23T13:54:34.000Z 751.59997558594 2011-07-23T13:54:41.000Z 750.59997558594 2011-07-23T13:54:49.000Z 749.40002441406 2011-07-23T13:54:58.000Z 748.59997558594 2011-07-23T13:55:06.000Z 747.40002441406 2011-07-23T13:55:17.000Z 746.20001220703 2011-07-23T13:55:29.000Z 745.79998779297 2011-07-23T13:55:36.000Z 745 2011-07-23T13:55:46.000Z 744.59997558594 2011-07-23T13:55:56.000Z 744 2011-07-23T13:56:05.000Z 743.40002441406 2011-07-23T13:56:14.000Z 742.59997558594 2011-07-23T13:56:23.000Z 741.59997558594 2011-07-23T13:56:35.000Z 741.20001220703 2011-07-23T13:56:39.000Z 740 2011-07-23T13:56:49.000Z 739 2011-07-23T13:56:59.000Z 738 2011-07-23T13:57:12.000Z 737.79998779297 2011-07-23T13:57:15.000Z 737.79998779297 2011-07-23T13:57:20.000Z 737.59997558594 2011-07-23T13:57:30.000Z 737.20001220703 2011-07-23T13:57:40.000Z 736.79998779297 2011-07-23T13:57:51.000Z 736.79998779297 2011-07-23T13:57:52.000Z 736.59997558594 2011-07-23T13:58:00.000Z 736.20001220703 2011-07-23T13:58:09.000Z 736 2011-07-23T13:58:18.000Z 736.59997558594 2011-07-23T13:58:27.000Z 737 2011-07-23T13:58:36.000Z 737.40002441406 2011-07-23T13:58:46.000Z 737.79998779297 2011-07-23T13:58:54.000Z 738.59997558594 2011-07-23T13:59:04.000Z 739 2011-07-23T13:59:13.000Z 739.20001220703 2011-07-23T13:59:23.000Z 739.59997558594 2011-07-23T13:59:34.000Z 739.59997558594 2011-07-23T13:59:36.000Z 739.79998779297 2011-07-23T13:59:47.000Z 739.79998779297 2011-07-23T13:59:54.000Z 739.79998779297 2011-07-23T13:59:57.000Z 739.40002441406 2011-07-23T14:00:08.000Z 739.20001220703 2011-07-23T14:00:18.000Z 738.79998779297 2011-07-23T14:00:27.000Z 738.20001220703 2011-07-23T14:00:39.000Z 737.79998779297 2011-07-23T14:00:46.000Z 737.40002441406 2011-07-23T14:00:56.000Z 737.20001220703 2011-07-23T14:01:05.000Z 736.79998779297 2011-07-23T14:01:15.000Z 736.79998779297 2011-07-23T14:01:23.000Z 736.59997558594 2011-07-23T14:01:33.000Z 736.59997558594 2011-07-23T14:01:43.000Z 736.40002441406 2011-07-23T14:01:52.000Z 736.40002441406 2011-07-23T14:02:03.000Z 736.20001220703 2011-07-23T14:02:10.000Z 736.20001220703 2011-07-23T14:02:20.000Z 736.40002441406 2011-07-23T14:02:30.000Z 736.40002441406 2011-07-23T14:02:38.000Z 736.79998779297 2011-07-23T14:02:50.000Z 737.59997558594 2011-07-23T14:03:03.000Z 738.20001220703 2011-07-23T14:03:12.000Z 738.79998779297 2011-07-23T14:03:18.000Z 739.20001220703 2011-07-23T14:03:24.000Z 740.59997558594 2011-07-23T14:03:36.000Z 741.59997558594 2011-07-23T14:03:48.000Z 742.20001220703 2011-07-23T14:03:58.000Z 742.79998779297 2011-07-23T14:04:07.000Z 743.20001220703 2011-07-23T14:04:17.000Z 743.59997558594 2011-07-23T14:04:25.000Z 744 2011-07-23T14:04:35.000Z 744.20001220703 2011-07-23T14:04:46.000Z 744.59997558594 2011-07-23T14:04:57.000Z 744.79998779297 2011-07-23T14:05:09.000Z 745.20001220703 2011-07-23T14:05:17.000Z 745.20001220703 2011-07-23T14:05:19.000Z 745.20001220703 2011-07-23T14:05:21.000Z 745.40002441406 2011-07-23T14:05:29.000Z 745.59997558594 2011-07-23T14:05:36.000Z 745.79998779297 2011-07-23T14:05:43.000Z 745.79998779297 2011-07-23T14:05:51.000Z 745.59997558594 2011-07-23T14:06:28.000Z 745.40002441406 2011-07-23T14:06:33.000Z 745.40002441406 2011-07-23T14:06:38.000Z 745 2011-07-23T14:06:44.000Z 744.59997558594 2011-07-23T14:06:50.000Z 744.20001220703 2011-07-23T14:06:57.000Z 744 2011-07-23T14:07:10.000Z 743.59997558594 2011-07-23T14:07:20.000Z 742.79998779297 2011-07-23T14:07:28.000Z 742.59997558594 2011-07-23T14:07:34.000Z 742 2011-07-23T14:07:55.000Z 741.59997558594 2011-07-23T14:07:59.000Z 741 2011-07-23T14:08:07.000Z 741 2011-07-23T14:08:08.000Z 740.79998779297 2011-07-23T14:08:13.000Z 740.79998779297 2011-07-23T14:08:20.000Z 740.40002441406 2011-07-23T14:08:26.000Z 740.40002441406 2011-07-23T14:08:32.000Z 740.40002441406 2011-07-23T14:08:42.000Z 740.40002441406 2011-07-23T14:08:47.000Z 740.79998779297 2011-07-23T14:08:52.000Z 741.20001220703 2011-07-23T14:08:57.000Z 741.20001220703 2011-07-23T14:08:58.000Z 741.79998779297 2011-07-23T14:09:04.000Z 742.59997558594 2011-07-23T14:09:12.000Z 742.59997558594 2011-07-23T14:09:16.000Z 741.79998779297 2011-07-23T14:09:24.000Z 741.20001220703 2011-07-23T14:09:32.000Z 741 2011-07-23T14:09:33.000Z 740.59997558594 2011-07-23T14:09:39.000Z 740.20001220703 2011-07-23T14:09:49.000Z 740.40002441406 2011-07-23T14:10:02.000Z 740.59997558594 2011-07-23T14:10:07.000Z 740.20001220703 2011-07-23T14:10:14.000Z 740.40002441406 2011-07-23T14:10:19.000Z 740.59997558594 2011-07-23T14:10:24.000Z 740.59997558594 2011-07-23T14:10:30.000Z 740.59997558594 2011-07-23T14:10:36.000Z 740.59997558594 2011-07-23T14:10:46.000Z 740.20001220703 2011-07-23T14:10:54.000Z 739.79998779297 2011-07-23T14:10:58.000Z 739.59997558594 2011-07-23T14:11:05.000Z 739.59997558594 2011-07-23T14:11:13.000Z 739.40002441406 2011-07-23T14:11:14.000Z 739 2011-07-23T14:11:19.000Z 738.40002441406 2011-07-23T14:11:23.000Z 738 2011-07-23T14:11:29.000Z 738.20001220703 2011-07-23T14:11:32.000Z 739.59997558594 2011-07-23T14:11:41.000Z 740.20001220703 2011-07-23T14:11:48.000Z 740.20001220703 2011-07-23T14:11:59.000Z 740 2011-07-23T14:12:04.000Z 739.79998779297 2011-07-23T14:12:10.000Z 739.20001220703 2011-07-23T14:12:15.000Z 739 2011-07-23T14:12:17.000Z 738.40002441406 2011-07-23T14:12:21.000Z 738 2011-07-23T14:12:28.000Z 737.59997558594 2011-07-23T14:12:33.000Z 737.40002441406 2011-07-23T14:12:38.000Z 737.40002441406 2011-07-23T14:12:51.000Z 737.20001220703 2011-07-23T14:12:57.000Z 737.20001220703 2011-07-23T14:13:11.000Z 737.79998779297 2011-07-23T14:13:18.000Z 738.40002441406 2011-07-23T14:13:26.000Z 739.59997558594 2011-07-23T14:13:35.000Z 740.20001220703 2011-07-23T14:13:43.000Z 740.40002441406 2011-07-23T14:13:50.000Z 740.59997558594 2011-07-23T14:14:03.000Z 741.59997558594 2011-07-23T14:14:12.000Z 741.59997558594 2011-07-23T14:14:13.000Z 741.79998779297 2011-07-23T14:14:22.000Z 741.59997558594 2011-07-23T14:14:29.000Z 741.59997558594 2011-07-23T14:14:36.000Z 742.40002441406 2011-07-23T14:14:42.000Z 743.20001220703 2011-07-23T14:14:49.000Z 743.59997558594 2011-07-23T14:14:53.000Z 743.79998779297 2011-07-23T14:14:57.000Z 744.40002441406 2011-07-23T14:15:03.000Z 745 2011-07-23T14:15:08.000Z 745.79998779297 2011-07-23T14:15:16.000Z 745.79998779297 2011-07-23T14:15:24.000Z 746 2011-07-23T14:15:30.000Z 745.79998779297 2011-07-23T14:15:36.000Z 745.59997558594 2011-07-23T14:15:37.000Z 745.40002441406 2011-07-23T14:15:48.000Z 745 2011-07-23T14:15:58.000Z 745 2011-07-23T14:15:59.000Z 745 2011-07-23T14:16:03.000Z 744.59997558594 2011-07-23T14:16:14.000Z 744.59997558594 2011-07-23T14:16:16.000Z 744.40002441406 2011-07-23T14:16:24.000Z 744 2011-07-23T14:16:36.000Z 743.59997558594 2011-07-23T14:16:50.000Z 743.20001220703 2011-07-23T14:16:57.000Z 742.79998779297 2011-07-23T14:17:05.000Z 742.40002441406 2011-07-23T14:17:14.000Z 741.79998779297 2011-07-23T14:17:21.000Z 741.40002441406 2011-07-23T14:17:29.000Z 740.79998779297 2011-07-23T14:17:36.000Z 740 2011-07-23T14:17:44.000Z 738.79998779297 2011-07-23T14:17:54.000Z 738.59997558594 2011-07-23T14:17:56.000Z 738 2011-07-23T14:18:03.000Z 737.79998779297 2011-07-23T14:18:05.000Z 737.20001220703 2011-07-23T14:18:14.000Z 737 2011-07-23T14:18:17.000Z 736.79998779297 2011-07-23T14:18:22.000Z 736.40002441406 2011-07-23T14:18:35.000Z 736.20001220703 2011-07-23T14:18:44.000Z 736.20001220703 2011-07-23T14:18:52.000Z 736.40002441406 2011-07-23T14:19:05.000Z 736.59997558594 2011-07-23T14:19:15.000Z 736.59997558594 2011-07-23T14:19:24.000Z 736.79998779297 2011-07-23T14:19:37.000Z 737 2011-07-23T14:19:43.000Z 737.20001220703 2011-07-23T14:19:52.000Z 737.59997558594 2011-07-23T14:19:59.000Z 737.79998779297 2011-07-23T14:20:07.000Z 738.40002441406 2011-07-23T14:20:18.000Z 739 2011-07-23T14:20:31.000Z 739.79998779297 2011-07-23T14:20:54.000Z 739.79998779297 2011-07-23T14:21:04.000Z 739.40002441406 2011-07-23T14:21:14.000Z 739 2011-07-23T14:21:24.000Z 738.79998779297 2011-07-23T14:21:33.000Z 738.59997558594 2011-07-23T14:21:41.000Z 738.40002441406 2011-07-23T14:21:48.000Z 738 2011-07-23T14:21:54.000Z 737.79998779297 2011-07-23T14:21:59.000Z 737.59997558594 2011-07-23T14:22:09.000Z 737.40002441406 2011-07-23T14:22:59.000Z 737.20001220703 2011-07-23T14:23:08.000Z 737.20001220703 2011-07-23T14:23:15.000Z 737.20001220703 2011-07-23T14:23:22.000Z 737.20001220703 2011-07-23T14:23:28.000Z 737.20001220703 2011-07-23T14:23:44.000Z 737.20001220703 2011-07-23T14:24:10.000Z 737.40002441406 2011-07-23T14:24:52.000Z 737.20001220703 2011-07-23T14:25:03.000Z 737.20001220703 2011-07-23T14:25:04.000Z 737.20001220703 2011-07-23T14:25:09.000Z 737.20001220703 2011-07-23T14:25:16.000Z 737 2011-07-23T14:25:24.000Z 737 2011-07-23T14:25:36.000Z 737 2011-07-23T14:25:43.000Z 737 2011-07-23T14:25:48.000Z 737 2011-07-23T14:25:58.000Z 737.20001220703 2011-07-23T14:26:04.000Z 737.20001220703 2011-07-23T14:26:09.000Z 737 2011-07-23T14:26:36.000Z 737 2011-07-23T14:26:42.000Z 737 2011-07-23T14:26:48.000Z 737.20001220703 2011-07-23T14:26:54.000Z 737.20001220703 2011-07-23T14:27:01.000Z 737.20001220703 2011-07-23T14:27:39.000Z 737.40002441406 2011-07-23T14:27:46.000Z 737.20001220703 2011-07-23T14:27:52.000Z 737.40002441406 2011-07-23T14:27:57.000Z 737.20001220703 2011-07-23T14:27:58.000Z 737.20001220703 2011-07-23T14:28:06.000Z 737.20001220703 2011-07-23T14:28:07.000Z 737.20001220703 2011-07-23T14:28:13.000Z 737.20001220703 2011-07-23T14:28:19.000Z 737.20001220703 2011-07-23T14:28:24.000Z 737.20001220703 2011-07-23T14:28:28.000Z 737 2011-07-23T14:28:33.000Z 737 2011-07-23T14:28:40.000Z 737 2011-07-23T14:28:52.000Z 737 2011-07-23T14:29:03.000Z 737.20001220703 2011-07-23T14:29:14.000Z 737.20001220703 2011-07-23T14:29:21.000Z 737.20001220703 2011-07-23T14:29:32.000Z 737.20001220703 2011-07-23T14:29:38.000Z 737.20001220703 2011-07-23T14:30:01.000Z 737.20001220703 2011-07-23T14:30:44.000Z 737.40002441406 2011-07-23T14:30:48.000Z 737.40002441406 2011-07-23T14:30:55.000Z 737.40002441406 2011-07-23T14:31:09.000Z 737.20001220703 2011-07-23T14:32:06.000Z 737.20001220703 2011-07-23T14:32:18.000Z 737.20001220703 2011-07-23T14:32:44.000Z 737 2011-07-23T14:32:50.000Z 737.40002441406 2011-07-23T14:32:57.000Z 738 2011-07-23T14:33:04.000Z 738.20001220703 2011-07-23T14:33:07.000Z 738.20001220703 2011-07-23T14:33:13.000Z 737.79998779297 2011-07-23T14:34:07.000Z 737.59997558594 2011-07-23T14:34:12.000Z 737.40002441406 2011-07-23T14:34:15.000Z 737.20001220703 2011-07-23T14:34:21.000Z 737 2011-07-23T14:34:29.000Z 736.79998779297 2011-07-23T14:34:36.000Z 736.79998779297 2011-07-23T14:34:46.000Z 736.40002441406 2011-07-23T14:34:54.000Z 736 2011-07-23T14:35:02.000Z 736.40002441406 2011-07-23T14:35:13.000Z 736.59997558594 2011-07-23T14:35:20.000Z 737 2011-07-23T14:35:31.000Z 737.20001220703 2011-07-23T14:35:40.000Z 737.59997558594 2011-07-23T14:35:52.000Z 737.59997558594 2011-07-23T14:36:00.000Z 737.59997558594 2011-07-23T14:36:12.000Z 737.59997558594 2011-07-23T14:36:17.000Z 737.59997558594 2011-07-23T14:36:36.000Z 737.59997558594 2011-07-23T14:36:44.000Z 737.79998779297 2011-07-23T14:37:03.000Z 738 2011-07-23T14:37:09.000Z 738 2011-07-23T14:37:33.000Z 737.79998779297 2011-07-23T14:37:40.000Z 737.59997558594 2011-07-23T14:37:47.000Z 737 2011-07-23T14:37:55.000Z 737 2011-07-23T14:38:01.000Z 736.59997558594 2011-07-23T14:38:07.000Z 736 2011-07-23T14:38:16.000Z 735.59997558594 2011-07-23T14:38:23.000Z 735 2011-07-23T14:38:32.000Z 735 2011-07-23T14:38:33.000Z 735 2011-07-23T14:38:37.000Z 735.20001220703 2011-07-23T14:38:45.000Z 735.59997558594 2011-07-23T14:38:52.000Z 735.79998779297 2011-07-23T14:39:01.000Z 735.79998779297 2011-07-23T14:39:13.000Z 735.79998779297 2011-07-23T14:39:22.000Z 735.40002441406 2011-07-23T14:39:33.000Z 734.59997558594 2011-07-23T14:39:45.000Z 734.40002441406 2011-07-23T14:39:51.000Z 733.79998779297 2011-07-23T14:40:01.000Z 733.20001220703 2011-07-23T14:40:12.000Z 732.59997558594 2011-07-23T14:40:19.000Z 732 2011-07-23T14:40:29.000Z 731.59997558594 2011-07-23T14:40:33.000Z 731.40002441406 2011-07-23T14:40:38.000Z 731.20001220703 2011-07-23T14:40:40.000Z 730.79998779297 2011-07-23T14:40:45.000Z 730.79998779297 2011-07-23T14:40:46.000Z 730.79998779297 2011-07-23T14:40:51.000Z 730.79998779297 2011-07-23T14:41:04.000Z 730.79998779297 2011-07-23T14:41:14.000Z 730.79998779297 2011-07-23T14:41:22.000Z 730.79998779297 2011-07-23T14:41:29.000Z 730.59997558594 2011-07-23T14:41:37.000Z 730.20001220703 2011-07-23T14:41:47.000Z 730 2011-07-23T14:41:53.000Z 730 2011-07-23T14:41:57.000Z 729.59997558594 2011-07-23T14:42:08.000Z 729.59997558594 2011-07-23T14:42:14.000Z 729.59997558594 2011-07-23T14:42:19.000Z 729.40002441406 2011-07-23T14:42:29.000Z 729.40002441406 2011-07-23T14:42:36.000Z 729.40002441406 2011-07-23T14:42:42.000Z 729.20001220703 2011-07-23T14:42:51.000Z 729.20001220703 2011-07-23T14:42:52.000Z 728.79998779297 2011-07-23T14:42:58.000Z 728.79998779297 2011-07-23T14:43:04.000Z 728.79998779297 2011-07-23T14:43:13.000Z 729 2011-07-23T14:43:22.000Z 729 2011-07-23T14:43:32.000Z 729 2011-07-23T14:43:45.000Z 729 2011-07-23T14:43:50.000Z 729 2011-07-23T14:43:54.000Z 729 2011-07-23T14:43:55.000Z 729.59997558594 2011-07-23T14:44:03.000Z 729.59997558594 2011-07-23T14:44:05.000Z 729.40002441406 2011-07-23T14:44:11.000Z 729 2011-07-23T14:44:20.000Z 728.59997558594 2011-07-23T14:44:31.000Z 728.59997558594 2011-07-23T14:44:38.000Z 728.20001220703 2011-07-23T14:44:44.000Z 728 2011-07-23T14:44:52.000Z 727.79998779297 2011-07-23T14:44:58.000Z 727.40002441406 2011-07-23T14:45:07.000Z 727.20001220703 2011-07-23T14:45:17.000Z 727 2011-07-23T14:45:24.000Z 727 2011-07-23T14:45:25.000Z 727 2011-07-23T14:45:31.000Z 727 2011-07-23T14:45:32.000Z 727 2011-07-23T14:45:40.000Z 727 2011-07-23T14:45:46.000Z 727.20001220703 2011-07-23T14:46:08.000Z 727.20001220703 2011-07-23T14:46:17.000Z 727.20001220703 2011-07-23T14:46:21.000Z 727.40002441406 2011-07-23T14:46:23.000Z 727.79998779297 2011-07-23T14:46:30.000Z 728.20001220703 2011-07-23T14:46:37.000Z 728.20001220703 2011-07-23T14:46:41.000Z 728.59997558594 2011-07-23T14:46:49.000Z 728.59997558594 2011-07-23T14:46:56.000Z 729.20001220703 2011-07-23T14:47:03.000Z 728.59997558594 2011-07-23T14:47:11.000Z 728.59997558594 2011-07-23T14:47:12.000Z 728.59997558594 2011-07-23T14:47:18.000Z 728.59997558594 2011-07-23T14:47:19.000Z 728.79998779297 2011-07-23T14:47:28.000Z 728.40002441406 2011-07-23T14:47:32.000Z 728.20001220703 2011-07-23T14:47:38.000Z 728 2011-07-23T14:47:43.000Z 728 2011-07-23T14:47:48.000Z 727.59997558594 2011-07-23T14:47:56.000Z 727.40002441406 2011-07-23T14:48:04.000Z 727 2011-07-23T14:49:00.000Z 726.79998779297 2011-07-23T14:49:04.000Z 726 2011-07-23T14:49:10.000Z 725.79998779297 2011-07-23T14:49:14.000Z 725.40002441406 2011-07-23T14:49:19.000Z 724.59997558594 2011-07-23T14:49:23.000Z 724.20001220703 2011-07-23T14:49:29.000Z 723.79998779297 2011-07-23T14:49:36.000Z 723.40002441406 2011-07-23T14:49:42.000Z 723.20001220703 2011-07-23T14:49:53.000Z 722.79998779297 2011-07-23T14:49:57.000Z 722.59997558594 2011-07-23T14:50:03.000Z 721.79998779297 2011-07-23T14:50:12.000Z 721.59997558594 2011-07-23T14:50:17.000Z 721 2011-07-23T14:50:21.000Z 720.20001220703 2011-07-23T14:50:25.000Z 718.59997558594 2011-07-23T14:50:32.000Z 718.40002441406 2011-07-23T14:50:33.000Z 718 2011-07-23T14:50:40.000Z 718 2011-07-23T14:50:45.000Z 717.20001220703 2011-07-23T14:50:59.000Z 715.59997558594 2011-07-23T14:51:09.000Z 714.79998779297 2011-07-23T14:51:16.000Z 714 2011-07-23T14:51:22.000Z 713.20001220703 2011-07-23T14:51:29.000Z 713.20001220703 2011-07-23T14:51:30.000Z 713 2011-07-23T14:51:32.000Z 712.59997558594 2011-07-23T14:51:35.000Z 711.79998779297 2011-07-23T14:51:41.000Z 710.59997558594 2011-07-23T14:51:49.000Z 710.40002441406 2011-07-23T14:52:00.000Z 709.59997558594 2011-07-23T14:52:06.000Z 709.59997558594 2011-07-23T14:52:07.000Z 709.20001220703 2011-07-23T14:52:14.000Z 708 2011-07-23T14:52:21.000Z 707 2011-07-23T14:52:30.000Z 707 2011-07-23T14:52:31.000Z 705.59997558594 2011-07-23T14:52:40.000Z 705.40002441406 2011-07-23T14:52:46.000Z 705.59997558594 2011-07-23T14:53:28.000Z 706.20001220703 2011-07-23T14:53:43.000Z 707 2011-07-23T14:53:50.000Z 707.79998779297 2011-07-23T14:53:59.000Z 708.40002441406 2011-07-23T14:54:04.000Z 709.20001220703 2011-07-23T14:54:11.000Z 710 2011-07-23T14:54:18.000Z 710 2011-07-23T14:54:24.000Z 710.20001220703 2011-07-23T14:54:31.000Z 710.59997558594 2011-07-23T14:54:48.000Z 711.59997558594 2011-07-23T14:56:08.000Z 711.59997558594 2011-07-23T14:56:13.000Z 711.79998779297 2011-07-23T14:56:25.000Z 712.20001220703 2011-07-23T14:56:44.000Z 712.79998779297 2011-07-23T14:56:51.000Z 712.79998779297 2011-07-23T14:56:52.000Z 713 2011-07-23T14:57:05.000Z 713.59997558594 2011-07-23T14:57:11.000Z 714 2011-07-23T14:57:18.000Z 714.40002441406 2011-07-23T14:57:20.000Z 714.40002441406 2011-07-23T14:57:32.000Z 714.20001220703 2011-07-23T14:57:40.000Z 714 2011-07-23T14:57:46.000Z 713.79998779297 2011-07-23T14:57:52.000Z 713.40002441406 2011-07-23T14:58:18.000Z 714 2011-07-23T14:58:44.000Z 714.20001220703 2011-07-23T14:59:33.000Z 713.79998779297 2011-07-23T14:59:44.000Z 714 2011-07-23T15:00:06.000Z 714.59997558594 2011-07-23T15:00:14.000Z 715.40002441406 2011-07-23T15:00:19.000Z 716.40002441406 2011-07-23T15:00:27.000Z 716.79998779297 2011-07-23T15:00:35.000Z 717 2011-07-23T15:00:44.000Z 717.59997558594 2011-07-23T15:00:58.000Z 717.79998779297 2011-07-23T15:01:06.000Z 717.79998779297 2011-07-23T15:01:12.000Z 718 2011-07-23T15:01:18.000Z 718 2011-07-23T15:01:22.000Z 718.79998779297 2011-07-23T15:01:32.000Z 719.40002441406 2011-07-23T15:01:39.000Z 719.40002441406 2011-07-23T15:01:49.000Z 719.40002441406 2011-07-23T15:02:15.000Z 719.59997558594 2011-07-23T15:02:23.000Z 720.59997558594 2011-07-23T15:02:32.000Z 721.20001220703 2011-07-23T15:02:48.000Z 721.20001220703 2011-07-23T15:02:55.000Z 721.20001220703 2011-07-23T15:03:03.000Z 721 2011-07-23T15:03:13.000Z 720.59997558594 2011-07-23T15:03:21.000Z 719.20001220703 2011-07-23T15:03:31.000Z 718.79998779297 2011-07-23T15:03:40.000Z 718.40002441406 2011-07-23T15:03:47.000Z 718 2011-07-23T15:03:55.000Z 718 2011-07-23T15:03:58.000Z 718 2011-07-23T15:04:07.000Z 718.79998779297 2011-07-23T15:04:15.000Z 719.40002441406 2011-07-23T15:04:24.000Z 719.59997558594 2011-07-23T15:04:34.000Z 720.20001220703 2011-07-23T15:04:44.000Z 720.20001220703 2011-07-23T15:04:45.000Z 720.59997558594 2011-07-23T15:04:56.000Z 720.59997558594 2011-07-23T15:04:57.000Z 720.59997558594 2011-07-23T15:05:00.000Z 721.20001220703 2011-07-23T15:05:07.000Z 722 2011-07-23T15:05:16.000Z 722.79998779297 2011-07-23T15:05:25.000Z 723.59997558594 2011-07-23T15:05:34.000Z 725 2011-07-23T15:05:42.000Z 726.20001220703 2011-07-23T15:05:51.000Z 726.79998779297 2011-07-23T15:06:01.000Z 727.20001220703 2011-07-23T15:06:08.000Z 727.59997558594 2011-07-23T15:06:15.000Z 728.20001220703 2011-07-23T15:06:24.000Z 728.40002441406 2011-07-23T15:06:26.000Z 728.79998779297 2011-07-23T15:06:32.000Z 729.40002441406 2011-07-23T15:06:43.000Z 730.20001220703 2011-07-23T15:06:53.000Z 731 2011-07-23T15:07:02.000Z 731.20001220703 2011-07-23T15:07:05.000Z 731.20001220703 2011-07-23T15:07:12.000Z 731.59997558594 2011-07-23T15:07:18.000Z 732.40002441406 2011-07-23T15:07:28.000Z 733.59997558594 2011-07-23T15:07:39.000Z 734.20001220703 2011-07-23T15:08:06.000Z 735.20001220703 2011-07-23T15:08:14.000Z 735.79998779297 2011-07-23T15:08:22.000Z 736 2011-07-23T15:08:23.000Z 736.59997558594 2011-07-23T15:08:28.000Z 738 2011-07-23T15:08:40.000Z 738.79998779297 2011-07-23T15:08:49.000Z 739.40002441406 2011-07-23T15:08:57.000Z 740 2011-07-23T15:09:03.000Z 740.79998779297 2011-07-23T15:09:12.000Z 741.40002441406 2011-07-23T15:09:21.000Z 741.79998779297 2011-07-23T15:09:29.000Z 741.79998779297 2011-07-23T15:09:30.000Z 742 2011-07-23T15:09:35.000Z 742.20001220703 2011-07-23T15:09:39.000Z 742.40002441406 2011-07-23T15:09:42.000Z 742.40002441406 2011-07-23T15:09:51.000Z 742.40002441406 2011-07-23T15:09:58.000Z 742.79998779297 2011-07-23T15:10:15.000Z 743.20001220703 2011-07-23T15:10:23.000Z 743.59997558594 2011-07-23T15:10:30.000Z 743.79998779297 2011-07-23T15:10:38.000Z 744 2011-07-23T15:10:45.000Z 744 2011-07-23T15:10:53.000Z 744 2011-07-23T15:10:58.000Z 744 2011-07-23T15:10:59.000Z 744 2011-07-23T15:11:08.000Z 744.20001220703 2011-07-23T15:11:09.000Z 744.20001220703 2011-07-23T15:11:19.000Z 744 2011-07-23T15:11:27.000Z 744 2011-07-23T15:11:34.000Z 744 2011-07-23T15:11:59.000Z 744.20001220703 2011-07-23T15:12:06.000Z 744.20001220703 2011-07-23T15:12:17.000Z 744.40002441406 2011-07-23T15:12:19.000Z 744.59997558594 2011-07-23T15:12:26.000Z 744.59997558594 2011-07-23T15:12:27.000Z 745.20001220703 2011-07-23T15:12:38.000Z 745.40002441406 2011-07-23T15:12:44.000Z 746.20001220703 2011-07-23T15:12:53.000Z 747.40002441406 2011-07-23T15:13:03.000Z 748 2011-07-23T15:13:10.000Z 749.20001220703 2011-07-23T15:13:20.000Z 750 2011-07-23T15:13:29.000Z 750.40002441406 2011-07-23T15:13:38.000Z 750.59997558594 2011-07-23T15:13:45.000Z 751 2011-07-23T15:13:54.000Z 751.20001220703 2011-07-23T15:14:00.000Z 751.20001220703 2011-07-23T15:14:07.000Z 751.20001220703 2011-07-23T15:14:12.000Z 751.20001220703 2011-07-23T15:14:20.000Z 751 2011-07-23T15:14:23.000Z 751 2011-07-23T15:14:29.000Z 751 2011-07-23T15:14:30.000Z 751 2011-07-23T15:14:34.000Z 751 2011-07-23T15:14:44.000Z 751 2011-07-23T15:14:57.000Z 751 2011-07-23T15:15:04.000Z 751.20001220703 2011-07-23T15:15:13.000Z 751.20001220703 2011-07-23T15:15:18.000Z 751.59997558594 2011-07-23T15:15:26.000Z 751.79998779297 2011-07-23T15:15:31.000Z 752.40002441406 2011-07-23T15:15:40.000Z 752.59997558594 2011-07-23T15:15:42.000Z 753.20001220703 2011-07-23T15:15:50.000Z 754 2011-07-23T15:15:58.000Z 754.59997558594 2011-07-23T15:16:07.000Z 755.40002441406 2011-07-23T15:16:16.000Z 756 2011-07-23T15:16:23.000Z 756.59997558594 2011-07-23T15:16:32.000Z 757.20001220703 2011-07-23T15:16:39.000Z 758 2011-07-23T15:16:48.000Z 758.79998779297 2011-07-23T15:16:58.000Z 758.40002441406 2011-07-23T15:17:07.000Z 758 2011-07-23T15:17:15.000Z 757.40002441406 2011-07-23T15:17:25.000Z 757.40002441406 2011-07-23T15:17:26.000Z 757.20001220703 2011-07-23T15:17:32.000Z 757.20001220703 2011-07-23T15:17:35.000Z 756.79998779297 2011-07-23T15:17:46.000Z 756.40002441406 2011-07-23T15:17:54.000Z 756.40002441406 2011-07-23T15:18:01.000Z 756.40002441406 2011-07-23T15:18:02.000Z 756.79998779297 2011-07-23T15:18:08.000Z 757 2011-07-23T15:18:12.000Z 757.59997558594 2011-07-23T15:18:20.000Z 758.59997558594 2011-07-23T15:18:30.000Z 759.20001220703 2011-07-23T15:18:39.000Z 760.40002441406 2011-07-23T15:18:51.000Z 760.59997558594 2011-07-23T15:19:01.000Z 760.40002441406 2011-07-23T15:19:12.000Z 759.59997558594 2011-07-23T15:19:24.000Z 759 2011-07-23T15:19:32.000Z 758.20001220703 2011-07-23T15:19:44.000Z 757.40002441406 2011-07-23T15:19:54.000Z 757 2011-07-23T15:20:02.000Z 756.59997558594 2011-07-23T15:20:12.000Z 756.40002441406 2011-07-23T15:20:19.000Z 756 2011-07-23T15:20:28.000Z 755.79998779297 2011-07-23T15:20:37.000Z 755.79998779297 2011-07-23T15:20:38.000Z 755.79998779297 2011-07-23T15:20:40.000Z 755.59997558594 2011-07-23T15:20:48.000Z 755.40002441406 2011-07-23T15:20:57.000Z 755 2011-07-23T15:21:06.000Z 754.79998779297 2011-07-23T15:21:16.000Z 755 2011-07-23T15:21:27.000Z 755 2011-07-23T15:21:39.000Z 755 2011-07-23T15:21:48.000Z 755 2011-07-23T15:21:58.000Z 755 2011-07-23T15:22:30.000Z 755.40002441406 2011-07-23T15:22:39.000Z 755.40002441406 2011-07-23T15:22:40.000Z 755.59997558594 2011-07-23T15:22:44.000Z 756 2011-07-23T15:22:57.000Z 756.40002441406 2011-07-23T15:23:04.000Z 756.79998779297 2011-07-23T15:23:15.000Z 756.79998779297 2011-07-23T15:23:23.000Z 757 2011-07-23T15:23:24.000Z 757.40002441406 2011-07-23T15:23:34.000Z 757.40002441406 2011-07-23T15:23:38.000Z 757.59997558594 2011-07-23T15:23:42.000Z 757.79998779297 2011-07-23T15:23:52.000Z 758.20001220703 2011-07-23T15:24:01.000Z 758.40002441406 2011-07-23T15:24:07.000Z 758.40002441406 2011-07-23T15:24:12.000Z 758.40002441406 2011-07-23T15:24:22.000Z 758.40002441406 2011-07-23T15:24:41.000Z 758.40002441406 2011-07-23T15:24:52.000Z 758.40002441406 2011-07-23T15:25:03.000Z 758.20001220703 2011-07-23T15:25:14.000Z 758.40002441406 2011-07-23T15:25:24.000Z 758.79998779297 2011-07-23T15:25:31.000Z 759.20001220703 2011-07-23T15:25:39.000Z 759.40002441406 2011-07-23T15:25:46.000Z 759.59997558594 2011-07-23T15:25:54.000Z 759.79998779297 2011-07-23T15:26:01.000Z 760 2011-07-23T15:26:07.000Z 760.20001220703 2011-07-23T15:26:13.000Z 760.59997558594 2011-07-23T15:26:21.000Z 761.59997558594 2011-07-23T15:26:31.000Z 762.40002441406 2011-07-23T15:26:41.000Z 762.59997558594 2011-07-23T15:26:45.000Z 763.40002441406 2011-07-23T15:26:52.000Z 764.40002441406 2011-07-23T15:27:01.000Z 764.40002441406 2011-07-23T15:27:02.000Z 765 2011-07-23T15:27:05.000Z 766 2011-07-23T15:27:13.000Z 766.59997558594 2011-07-23T15:27:19.000Z 766.59997558594 2011-07-23T15:27:28.000Z 766.59997558594 2011-07-23T15:27:29.000Z 767 2011-07-23T15:27:32.000Z 767.59997558594 2011-07-23T15:27:40.000Z 768.20001220703 2011-07-23T15:27:47.000Z 769.40002441406 2011-07-23T15:28:01.000Z 770.20001220703 2011-07-23T15:28:11.000Z 771.20001220703 2011-07-23T15:28:22.000Z 772.20001220703 2011-07-23T15:28:33.000Z 773 2011-07-23T15:28:44.000Z 773.20001220703 2011-07-23T15:28:53.000Z 773 2011-07-23T15:29:04.000Z 772.59997558594 2011-07-23T15:29:16.000Z 772.20001220703 2011-07-23T15:29:26.000Z 772 2011-07-23T15:29:35.000Z 771.79998779297 2011-07-23T15:29:46.000Z 772 2011-07-23T15:29:55.000Z 772.20001220703 2011-07-23T15:30:05.000Z 772.40002441406 2011-07-23T15:30:14.000Z 772.79998779297 2011-07-23T15:30:24.000Z 773.20001220703 2011-07-23T15:30:34.000Z 773.40002441406 2011-07-23T15:30:44.000Z 773.59997558594 2011-07-23T15:30:56.000Z 773.40002441406 2011-07-23T15:31:03.000Z 773.40002441406 2011-07-23T15:31:05.000Z 773.20001220703 2011-07-23T15:31:14.000Z 772.59997558594 2011-07-23T15:31:23.000Z 772.20001220703 2011-07-23T15:31:30.000Z 772.20001220703 2011-07-23T15:31:38.000Z 772.79998779297 2011-07-23T15:31:46.000Z 773.79998779297 2011-07-23T15:31:57.000Z 774.79998779297 2011-07-23T15:32:10.000Z 775.79998779297 2011-07-23T15:32:22.000Z 776.79998779297 2011-07-23T15:32:34.000Z 777.40002441406 2011-07-23T15:32:45.000Z 778 2011-07-23T15:32:55.000Z 778.59997558594 2011-07-23T15:33:05.000Z 778.79998779297 2011-07-23T15:33:16.000Z 779 2011-07-23T15:33:24.000Z 779.20001220703 2011-07-23T15:33:33.000Z 779 2011-07-23T15:33:41.000Z 778.79998779297 2011-07-23T15:33:50.000Z 778.79998779297 2011-07-23T15:33:51.000Z 778.79998779297 2011-07-23T15:33:58.000Z 778.79998779297 2011-07-23T15:34:08.000Z 778.59997558594 2011-07-23T15:34:24.000Z 778.59997558594 2011-07-23T15:34:40.000Z 778.59997558594 2011-07-23T15:34:48.000Z 778.59997558594 2011-07-23T15:34:56.000Z 779 2011-07-23T15:35:05.000Z 779.59997558594 2011-07-23T15:35:15.000Z 779.79998779297 2011-07-23T15:35:24.000Z 780.40002441406 2011-07-23T15:35:33.000Z 781.20001220703 2011-07-23T15:35:42.000Z 782 2011-07-23T15:35:52.000Z 782 2011-07-23T15:36:01.000Z 781.79998779297 2011-07-23T15:36:08.000Z 781.79998779297 2011-07-23T15:36:16.000Z 782 2011-07-23T15:36:25.000Z 782.20001220703 2011-07-23T15:36:32.000Z 782.59997558594 2011-07-23T15:36:39.000Z 782.59997558594 2011-07-23T15:36:45.000Z 782.59997558594 2011-07-23T15:36:49.000Z 782.79998779297 2011-07-23T15:36:53.000Z 783.20001220703 2011-07-23T15:37:00.000Z 783 2011-07-23T15:37:01.000Z 782.59997558594 2011-07-23T15:37:07.000Z 782.20001220703 2011-07-23T15:37:11.000Z 781.20001220703 2011-07-23T15:37:19.000Z 780.20001220703 2011-07-23T15:37:27.000Z 779 2011-07-23T15:37:37.000Z 777.59997558594 2011-07-23T15:37:49.000Z 777.40002441406 2011-07-23T15:37:50.000Z 777.20001220703 2011-07-23T15:37:54.000Z 777 2011-07-23T15:37:58.000Z 776.59997558594 2011-07-23T15:38:06.000Z 776.20001220703 2011-07-23T15:38:13.000Z 776 2011-07-23T15:38:16.000Z 775 2011-07-23T15:38:24.000Z 773.20001220703 2011-07-23T15:38:31.000Z 772.59997558594 2011-07-23T15:38:33.000Z 771.79998779297 2011-07-23T15:38:38.000Z 770.79998779297 2011-07-23T15:38:44.000Z 769.79998779297 2011-07-23T15:38:51.000Z 768.79998779297 2011-07-23T15:38:56.000Z 768.40002441406 2011-07-23T15:39:01.000Z 768 2011-07-23T15:39:04.000Z 767.40002441406 2011-07-23T15:39:09.000Z 766.79998779297 2011-07-23T15:39:13.000Z 765.59997558594 2011-07-23T15:39:20.000Z 764.59997558594 2011-07-23T15:39:25.000Z 763.59997558594 2011-07-23T15:39:31.000Z 762.59997558594 2011-07-23T15:39:37.000Z 762.20001220703 2011-07-23T15:39:38.000Z 760.79998779297 2011-07-23T15:39:42.000Z 759.20001220703 2011-07-23T15:39:49.000Z 758.20001220703 2011-07-23T15:39:53.000Z 757.40002441406 2011-07-23T15:39:56.000Z 756 2011-07-23T15:40:02.000Z 754.40002441406 2011-07-23T15:40:09.000Z 753 2011-07-23T15:40:15.000Z 751.59997558594 2011-07-23T15:40:21.000Z 750.20001220703 2011-07-23T15:40:25.000Z 748 2011-07-23T15:40:33.000Z 747.79998779297 2011-07-23T15:40:34.000Z 746.59997558594 2011-07-23T15:40:39.000Z 744.59997558594 2011-07-23T15:40:45.000Z 743 2011-07-23T15:40:51.000Z 742 2011-07-23T15:40:59.000Z 741.20001220703 2011-07-23T15:41:05.000Z 740.20001220703 2011-07-23T15:41:11.000Z 739.20001220703 2011-07-23T15:41:17.000Z 738.79998779297 2011-07-23T15:41:22.000Z 737.79998779297 2011-07-23T15:41:28.000Z 737.59997558594 2011-07-23T15:41:33.000Z 737.40002441406 2011-07-23T15:41:36.000Z 737 2011-07-23T15:41:39.000Z 736.79998779297 2011-07-23T15:41:41.000Z 736.40002441406 2011-07-23T15:41:48.000Z 735.40002441406 2011-07-23T15:41:56.000Z 734.79998779297 2011-07-23T15:42:01.000Z 733.79998779297 2011-07-23T15:42:08.000Z 733.79998779297 2011-07-23T15:42:10.000Z 732 2011-07-23T15:42:17.000Z 731.79998779297 2011-07-23T15:42:18.000Z 730.59997558594 2011-07-23T15:42:25.000Z 729.40002441406 2011-07-23T15:42:30.000Z 729 2011-07-23T15:42:37.000Z 728 2011-07-23T15:42:43.000Z 727.20001220703 2011-07-23T15:42:47.000Z 726.79998779297 2011-07-23T15:42:52.000Z 725.40002441406 2011-07-23T15:43:04.000Z 724.59997558594 2011-07-23T15:43:10.000Z 724 2011-07-23T15:43:16.000Z 723.59997558594 2011-07-23T15:43:20.000Z 723 2011-07-23T15:43:26.000Z 722.59997558594 2011-07-23T15:43:32.000Z 721.79998779297 2011-07-23T15:43:36.000Z 721.40002441406 2011-07-23T15:43:43.000Z 720.79998779297 2011-07-23T15:43:48.000Z 719.79998779297 2011-07-23T15:43:54.000Z 719 2011-07-23T15:44:00.000Z 717.79998779297 2011-07-23T15:44:07.000Z 716.59997558594 2011-07-23T15:44:13.000Z 715.20001220703 2011-07-23T15:44:18.000Z 714.40002441406 2011-07-23T15:44:22.000Z 713.59997558594 2011-07-23T15:44:30.000Z 713 2011-07-23T15:44:36.000Z 712.40002441406 2011-07-23T15:44:41.000Z 711.59997558594 2011-07-23T15:44:46.000Z 710.79998779297 2011-07-23T15:44:54.000Z 710 2011-07-23T15:45:00.000Z 709.59997558594 2011-07-23T15:45:05.000Z 708.79998779297 2011-07-23T15:45:09.000Z 707.79998779297 2011-07-23T15:45:15.000Z 707.59997558594 2011-07-23T15:45:27.000Z 706 2011-07-23T15:45:56.000Z 705.40002441406 2011-07-23T15:46:00.000Z 705 2011-07-23T15:46:05.000Z 704.59997558594 2011-07-23T15:46:13.000Z 703.20001220703 2011-07-23T15:46:22.000Z 702.20001220703 2011-07-23T15:46:28.000Z 701.40002441406 2011-07-23T15:46:33.000Z 700.59997558594 2011-07-23T15:46:40.000Z 700.20001220703 2011-07-23T15:46:47.000Z 699.79998779297 2011-07-23T15:46:53.000Z 699.20001220703 2011-07-23T15:46:58.000Z 700.59997558594 2011-07-23T15:47:39.000Z 700.20001220703 2011-07-23T15:47:51.000Z 700.40002441406 2011-07-23T15:47:59.000Z 702 2011-07-23T15:48:21.000Z 701.79998779297 2011-07-23T15:48:31.000Z 698 2011-07-23T15:48:49.000Z 696.59997558594 2011-07-23T15:48:59.000Z 696.20001220703 2011-07-23T15:49:00.000Z 695.20001220703 2011-07-23T15:49:04.000Z 694.59997558594 2011-07-23T15:49:06.000Z 693.40002441406 2011-07-23T15:49:10.000Z 693.20001220703 2011-07-23T15:49:12.000Z 692.59997558594 2011-07-23T15:49:15.000Z 692.59997558594 2011-07-23T15:49:17.000Z 692.79998779297 2011-07-23T15:49:23.000Z 692.40002441406 2011-07-23T15:49:27.000Z 692.40002441406 2011-07-23T15:49:33.000Z 692.59997558594 2011-07-23T15:49:35.000Z 692.59997558594 2011-07-23T15:49:40.000Z 692.79998779297 2011-07-23T15:49:46.000Z 692.79998779297 2011-07-23T15:49:53.000Z 693 2011-07-23T15:50:00.000Z 692.79998779297 2011-07-23T15:50:05.000Z 693.20001220703 2011-07-23T15:50:10.000Z 693.79998779297 2011-07-23T15:50:16.000Z 694.20001220703 2011-07-23T15:50:18.000Z 694.79998779297 2011-07-23T15:50:23.000Z 695 2011-07-23T15:50:24.000Z 695.20001220703 2011-07-23T15:50:25.000Z 695.79998779297 2011-07-23T15:50:30.000Z 696.59997558594 2011-07-23T15:50:34.000Z 698 2011-07-23T15:50:39.000Z 698.20001220703 2011-07-23T15:50:41.000Z 698.59997558594 2011-07-23T15:50:48.000Z 700.40002441406 2011-07-23T15:51:04.000Z 700.40002441406 2011-07-23T15:51:05.000Z 700.59997558594 2011-07-23T15:51:10.000Z 701 2011-07-23T15:51:17.000Z 700.40002441406 2011-07-23T15:52:03.000Z 700.40002441406 2011-07-23T15:52:07.000Z 700.40002441406 2011-07-23T15:52:13.000Z 701 2011-07-23T15:52:18.000Z 701.40002441406 2011-07-23T15:52:35.000Z 702 2011-07-23T15:52:42.000Z 702.79998779297 2011-07-23T15:52:46.000Z 703 2011-07-23T15:52:47.000Z 704.59997558594 2011-07-23T15:52:53.000Z 705.59997558594 2011-07-23T15:52:57.000Z 705.79998779297 2011-07-23T15:53:01.000Z 705.79998779297 2011-07-23T15:53:03.000Z 705.40002441406 2011-07-23T15:53:10.000Z 705.40002441406 2011-07-23T15:53:12.000Z 705.40002441406 2011-07-23T15:53:20.000Z 705.79998779297 2011-07-23T15:53:28.000Z 705.79998779297 2011-07-23T15:53:29.000Z 706.20001220703 2011-07-23T15:53:35.000Z 706 2011-07-23T15:53:41.000Z 705.79998779297 2011-07-23T15:53:43.000Z 705.59997558594 2011-07-23T15:53:49.000Z 705.20001220703 2011-07-23T15:53:54.000Z 705.20001220703 2011-07-23T15:53:55.000Z 705 2011-07-23T15:53:57.000Z 705.20001220703 2011-07-23T15:54:02.000Z 705.20001220703 2011-07-23T15:54:04.000Z 705.40002441406 2011-07-23T15:54:07.000Z 705.59997558594 2011-07-23T15:54:11.000Z 706.20001220703 2011-07-23T15:54:14.000Z 707.20001220703 2011-07-23T15:54:18.000Z 709.40002441406 2011-07-23T15:54:27.000Z 710.59997558594 2011-07-23T15:54:32.000Z 711.59997558594 2011-07-23T15:54:41.000Z 712.59997558594 2011-07-23T15:54:46.000Z 712.79998779297 2011-07-23T15:54:48.000Z 713.79998779297 2011-07-23T15:54:54.000Z 715.59997558594 2011-07-23T15:55:09.000Z 717.59997558594 2011-07-23T15:55:14.000Z 719 2011-07-23T15:55:20.000Z 721.40002441406 2011-07-23T15:55:41.000Z 723.40002441406 2011-07-23T15:55:55.000Z 724 2011-07-23T15:56:01.000Z 727.79998779297 2011-07-23T15:56:28.000Z 728.79998779297 2011-07-23T15:56:35.000Z 729 2011-07-23T15:56:39.000Z 729.79998779297 2011-07-23T15:56:43.000Z 730.20001220703 2011-07-23T15:56:47.000Z 731 2011-07-23T15:56:52.000Z 731.40002441406 2011-07-23T15:56:57.000Z 732.20001220703 2011-07-23T15:57:04.000Z 732.59997558594 2011-07-23T15:57:09.000Z 732.59997558594 2011-07-23T15:57:13.000Z 733.40002441406 2011-07-23T15:57:18.000Z 733.59997558594 2011-07-23T15:57:19.000Z 733.79998779297 2011-07-23T15:57:21.000Z 735 2011-07-23T15:57:28.000Z 735 2011-07-23T15:57:29.000Z 735.79998779297 2011-07-23T15:57:34.000Z 735.79998779297 2011-07-23T15:57:35.000Z 736.40002441406 2011-07-23T15:57:39.000Z 736.59997558594 2011-07-23T15:57:41.000Z 737 2011-07-23T15:57:44.000Z 737.20001220703 2011-07-23T15:57:46.000Z 737.79998779297 2011-07-23T15:57:52.000Z 738.59997558594 2011-07-23T15:57:58.000Z 739.59997558594 2011-07-23T15:58:11.000Z 740 2011-07-23T15:58:17.000Z 740.40002441406 2011-07-23T15:58:22.000Z 740.59997558594 2011-07-23T15:58:24.000Z 740.79998779297 2011-07-23T15:58:27.000Z 740.40002441406 2011-07-23T15:58:32.000Z 740.40002441406 2011-07-23T15:58:33.000Z 740 2011-07-23T15:58:38.000Z 739.59997558594 2011-07-23T15:58:45.000Z 739.20001220703 2011-07-23T15:58:51.000Z 738.79998779297 2011-07-23T15:58:56.000Z 738.59997558594 2011-07-23T15:59:02.000Z 738.20001220703 2011-07-23T15:59:10.000Z 738 2011-07-23T15:59:16.000Z 737.59997558594 2011-07-23T15:59:25.000Z 737.40002441406 2011-07-23T15:59:27.000Z 737 2011-07-23T15:59:33.000Z 736.79998779297 2011-07-23T15:59:35.000Z 736.20001220703 2011-07-23T15:59:43.000Z 735.79998779297 2011-07-23T15:59:51.000Z 735.79998779297 2011-07-23T15:59:52.000Z 735.59997558594 2011-07-23T15:59:59.000Z 735.59997558594 2011-07-23T16:00:06.000Z 735.79998779297 2011-07-23T16:00:14.000Z 736 2011-07-23T16:00:15.000Z 736 2011-07-23T16:00:17.000Z 736.59997558594 2011-07-23T16:00:27.000Z 737 2011-07-23T16:00:33.000Z 737.20001220703 2011-07-23T16:00:34.000Z 737.40002441406 2011-07-23T16:00:39.000Z 737.59997558594 2011-07-23T16:00:41.000Z 738.20001220703 2011-07-23T16:00:48.000Z 738.79998779297 2011-07-23T16:00:57.000Z 739.20001220703 2011-07-23T16:01:02.000Z 739.59997558594 2011-07-23T16:01:09.000Z 739.79998779297 2011-07-23T16:01:14.000Z 740.40002441406 2011-07-23T16:01:20.000Z 740.79998779297 2011-07-23T16:01:28.000Z 741 2011-07-23T16:01:29.000Z 741.59997558594 2011-07-23T16:01:36.000Z 741.79998779297 2011-07-23T16:01:39.000Z 742.79998779297 2011-07-23T16:01:48.000Z 743.20001220703 2011-07-23T16:01:56.000Z 743.59997558594 2011-07-23T16:02:02.000Z 744.59997558594 2011-07-23T16:02:10.000Z 746 2011-07-23T16:02:18.000Z 746 2011-07-23T16:02:19.000Z 746.20001220703 2011-07-23T16:02:21.000Z 747.40002441406 2011-07-23T16:02:29.000Z 747.79998779297 2011-07-23T16:02:32.000Z 749 2011-07-23T16:02:39.000Z 749.40002441406 2011-07-23T16:02:42.000Z 750 2011-07-23T16:02:47.000Z 750.79998779297 2011-07-23T16:02:55.000Z 751 2011-07-23T16:02:57.000Z 752 2011-07-23T16:03:06.000Z 753 2011-07-23T16:03:10.000Z 755.40002441406 2011-07-23T16:03:18.000Z 756.20001220703 2011-07-23T16:03:21.000Z 757.40002441406 2011-07-23T16:03:29.000Z 758.79998779297 2011-07-23T16:03:36.000Z 759 2011-07-23T16:03:37.000Z 759.40002441406 2011-07-23T16:03:39.000Z 761 2011-07-23T16:03:45.000Z 762.40002441406 2011-07-23T16:03:52.000Z 763 2011-07-23T16:03:58.000Z 763.40002441406 2011-07-23T16:04:04.000Z 764 2011-07-23T16:04:13.000Z 764 2011-07-23T16:04:17.000Z 764.40002441406 2011-07-23T16:04:26.000Z 764.40002441406 2011-07-23T16:04:27.000Z 764.40002441406 2011-07-23T16:04:29.000Z 764.59997558594 2011-07-23T16:04:32.000Z 765 2011-07-23T16:04:42.000Z 765.40002441406 2011-07-23T16:04:49.000Z 765.40002441406 2011-07-23T16:04:57.000Z 765.79998779297 2011-07-23T16:05:03.000Z 766.20001220703 2011-07-23T16:05:11.000Z 766.40002441406 2011-07-23T16:05:14.000Z 765.79998779297 2011-07-23T16:05:20.000Z 766.20001220703 2011-07-23T16:05:48.000Z 766.20001220703 2011-07-23T16:05:56.000Z 766 2011-07-23T16:06:00.000Z 766.20001220703 2011-07-23T16:11:05.000Z 766.59997558594 2011-07-23T16:12:15.000Z 766.20001220703 2011-07-23T16:12:22.000Z 766.40002441406 2011-07-23T16:12:29.000Z 766.40002441406 2011-07-23T16:13:00.000Z 766.59997558594 2011-07-23T16:13:08.000Z 767.20001220703 2011-07-23T16:13:14.000Z 768.20001220703 2011-07-23T16:13:24.000Z 768.79998779297 2011-07-23T16:13:31.000Z 769.59997558594 2011-07-23T16:13:40.000Z 770.40002441406 2011-07-23T16:13:49.000Z 770.59997558594 2011-07-23T16:13:51.000Z 770.79998779297 2011-07-23T16:13:58.000Z 772 2011-07-23T16:14:08.000Z 773.20001220703 2011-07-23T16:14:18.000Z 774.40002441406 2011-07-23T16:14:29.000Z 775 2011-07-23T16:14:38.000Z 776.20001220703 2011-07-23T16:14:51.000Z 776.79998779297 2011-07-23T16:15:01.000Z 777.59997558594 2011-07-23T16:15:10.000Z 777.59997558594 2011-07-23T16:15:11.000Z 778 2011-07-23T16:15:16.000Z 778.79998779297 2011-07-23T16:15:27.000Z 779.59997558594 2011-07-23T16:15:36.000Z 780.20001220703 2011-07-23T16:15:46.000Z 781.20001220703 2011-07-23T16:15:59.000Z 781.79998779297 2011-07-23T16:16:10.000Z 782 2011-07-23T16:16:19.000Z 782.20001220703 2011-07-23T16:16:28.000Z 782.59997558594 2011-07-23T16:16:36.000Z 783.20001220703 2011-07-23T16:16:48.000Z 783.79998779297 2011-07-23T16:16:57.000Z 784.79998779297 2011-07-23T16:17:08.000Z 786.20001220703 2011-07-23T16:17:21.000Z 787.20001220703 2011-07-23T16:17:32.000Z 788.20001220703 2011-07-23T16:17:43.000Z 789 2011-07-23T16:17:53.000Z 789.79998779297 2011-07-23T16:18:03.000Z 790.59997558594 2011-07-23T16:18:13.000Z 791.20001220703 2011-07-23T16:18:20.000Z 791.40002441406 2011-07-23T16:18:22.000Z 792 2011-07-23T16:18:30.000Z 793 2011-07-23T16:18:40.000Z 794.20001220703 2011-07-23T16:18:54.000Z 794.79998779297 2011-07-23T16:19:04.000Z 795.59997558594 2011-07-23T16:19:14.000Z 796.20001220703 2011-07-23T16:19:22.000Z 796.20001220703 2011-07-23T16:19:27.000Z 796.20001220703 2011-07-23T16:19:35.000Z 796.20001220703 2011-07-23T16:19:36.000Z 796.40002441406 2011-07-23T16:19:45.000Z 797 2011-07-23T16:19:55.000Z 797.20001220703 2011-07-23T16:19:58.000Z 797.79998779297 2011-07-23T16:20:04.000Z 798.40002441406 2011-07-23T16:20:14.000Z 798.79998779297 2011-07-23T16:20:24.000Z 799.20001220703 2011-07-23T16:20:31.000Z 799.79998779297 2011-07-23T16:20:38.000Z 800.59997558594 2011-07-23T16:20:50.000Z 801.59997558594 2011-07-23T16:21:01.000Z 802.40002441406 2011-07-23T16:21:09.000Z 803.59997558594 2011-07-23T16:21:20.000Z 804.40002441406 2011-07-23T16:21:28.000Z 805.40002441406 2011-07-23T16:21:39.000Z 806.40002441406 2011-07-23T16:21:48.000Z 807.20001220703 2011-07-23T16:21:54.000Z 807.40002441406 2011-07-23T16:21:57.000Z 808.59997558594 2011-07-23T16:22:07.000Z 808.59997558594 2011-07-23T16:22:08.000Z 809 2011-07-23T16:22:12.000Z 809.20001220703 2011-07-23T16:22:21.000Z 809.79998779297 2011-07-23T16:22:28.000Z 810 2011-07-23T16:22:32.000Z 811 2011-07-23T16:22:38.000Z 812.79998779297 2011-07-23T16:22:49.000Z 814.20001220703 2011-07-23T16:23:01.000Z 815.20001220703 2011-07-23T16:23:11.000Z 815.59997558594 2011-07-23T16:23:20.000Z 815.40002441406 2011-07-23T16:23:29.000Z 815.59997558594 2011-07-23T16:23:38.000Z 816.20001220703 2011-07-23T16:23:49.000Z 816.79998779297 2011-07-23T16:23:57.000Z 818.20001220703 2011-07-23T16:24:07.000Z 819.59997558594 2011-07-23T16:24:16.000Z 820.40002441406 2011-07-23T16:24:24.000Z 821.40002441406 2011-07-23T16:24:32.000Z 822.40002441406 2011-07-23T16:24:41.000Z 823.20001220703 2011-07-23T16:24:53.000Z 824.20001220703 2011-07-23T16:25:03.000Z 824.59997558594 2011-07-23T16:25:10.000Z 825.40002441406 2011-07-23T16:25:19.000Z 826.20001220703 2011-07-23T16:25:28.000Z 827.20001220703 2011-07-23T16:25:39.000Z 828.20001220703 2011-07-23T16:25:49.000Z 829 2011-07-23T16:25:59.000Z 829.59997558594 2011-07-23T16:26:07.000Z 830.20001220703 2011-07-23T16:26:14.000Z 830.79998779297 2011-07-23T16:26:23.000Z 831.40002441406 2011-07-23T16:26:34.000Z 832 2011-07-23T16:26:42.000Z 832.20001220703 2011-07-23T16:26:49.000Z 832.20001220703 2011-07-23T16:26:50.000Z 832.20001220703 2011-07-23T16:26:57.000Z 832.20001220703 2011-07-23T16:26:59.000Z 832.79998779297 2011-07-23T16:27:08.000Z 833 2011-07-23T16:27:15.000Z 833.59997558594 2011-07-23T16:27:26.000Z 834 2011-07-23T16:27:36.000Z 834.79998779297 2011-07-23T16:27:46.000Z 835.40002441406 2011-07-23T16:27:55.000Z 836.40002441406 2011-07-23T16:28:07.000Z 837.20001220703 2011-07-23T16:28:19.000Z 838 2011-07-23T16:28:28.000Z 839.20001220703 2011-07-23T16:28:38.000Z 839.40002441406 2011-07-23T16:28:40.000Z 840 2011-07-23T16:28:45.000Z 840.79998779297 2011-07-23T16:28:53.000Z 841.59997558594 2011-07-23T16:29:00.000Z 843 2011-07-23T16:29:09.000Z 844.20001220703 2011-07-23T16:29:19.000Z 844.79998779297 2011-07-23T16:29:25.000Z 846 2011-07-23T16:29:36.000Z 846.79998779297 2011-07-23T16:29:44.000Z 847.79998779297 2011-07-23T16:29:53.000Z 848.79998779297 2011-07-23T16:30:03.000Z 850 2011-07-23T16:30:14.000Z 850.40002441406 2011-07-23T16:30:19.000Z 851.59997558594 2011-07-23T16:30:29.000Z 852.79998779297 2011-07-23T16:30:39.000Z 853.40002441406 2011-07-23T16:30:48.000Z 854 2011-07-23T16:30:58.000Z 854.20001220703 2011-07-23T16:31:13.000Z 854.20001220703 2011-07-23T16:31:22.000Z 854.20001220703 2011-07-23T16:31:24.000Z 854.20001220703 2011-07-23T16:31:31.000Z 854.20001220703 2011-07-23T16:31:37.000Z 854.20001220703 2011-07-23T16:32:03.000Z 854.20001220703 2011-07-23T16:32:11.000Z