Roc de France o Frausa. 550.7 722.5 721.3 791.8 1370.2 1047.9 1370.4 948 878.5 542.8 2011-04-30T06:02:16Z 541.8 2011-04-30T06:02:45Z 545.2 2011-04-30T06:03:08Z 551.5 2011-04-30T06:03:36Z 552.4 2011-04-30T06:05:10Z 553.4 2011-04-30T06:05:42Z 556.7 2011-04-30T06:06:08Z 557.7 2011-04-30T06:06:36Z 558.7 2011-04-30T06:06:50Z 558.7 2011-04-30T06:07:03Z 562.5 2011-04-30T06:07:28Z 565.4 2011-04-30T06:07:48Z 569.7 2011-04-30T06:08:11Z 569.7 2011-04-30T06:08:26Z 572.6 2011-04-30T06:08:40Z 576.5 2011-04-30T06:08:54Z 578.4 2011-04-30T06:09:07Z 582.2 2011-04-30T06:09:36Z 584.1 2011-04-30T06:09:52Z 587.5 2011-04-30T06:10:18Z 593.3 2011-04-30T06:10:58Z 599 2011-04-30T06:11:37Z 604.3 2011-04-30T06:12:06Z 604.8 2011-04-30T06:12:20Z 607.7 2011-04-30T06:12:36Z 610.1 2011-04-30T06:12:51Z 611.5 2011-04-30T06:13:10Z 614.4 2011-04-30T06:13:34Z 618.8 2011-04-30T06:14:04Z 622.1 2011-04-30T06:14:35Z 625 2011-04-30T06:15:07Z 627.4 2011-04-30T06:15:25Z 632.2 2011-04-30T06:16:05Z 635.1 2011-04-30T06:16:31Z 639.4 2011-04-30T06:16:53Z 642.8 2011-04-30T06:17:24Z 644.7 2011-04-30T06:18:49Z 648.1 2011-04-30T06:19:18Z 652.9 2011-04-30T06:19:46Z 655.3 2011-04-30T06:20:00Z 659.6 2011-04-30T06:20:24Z 663.5 2011-04-30T06:20:48Z 665.4 2011-04-30T06:21:17Z 667.8 2011-04-30T06:21:37Z 672.1 2011-04-30T06:21:59Z 673.5 2011-04-30T06:22:15Z 680.8 2011-04-30T06:23:02Z 685.6 2011-04-30T06:23:27Z 688.9 2011-04-30T06:23:54Z 691.8 2011-04-30T06:24:21Z 693.7 2011-04-30T06:24:34Z 700 2011-04-30T06:25:18Z 702.4 2011-04-30T06:25:41Z 706.2 2011-04-30T06:26:22Z 712.5 2011-04-30T06:26:53Z 715.8 2011-04-30T06:27:20Z 719.7 2011-04-30T06:27:52Z 723.5 2011-04-30T06:28:26Z 724 2011-04-30T06:33:12Z 725.9 2011-04-30T06:33:28Z 728.3 2011-04-30T06:33:45Z 732.2 2011-04-30T06:34:13Z 734.6 2011-04-30T06:34:51Z 734.6 2011-04-30T06:35:26Z 733.1 2011-04-30T06:35:46Z 731.2 2011-04-30T06:36:00Z 729.3 2011-04-30T06:36:30Z 729.8 2011-04-30T06:36:46Z 728.8 2011-04-30T06:37:03Z 728.3 2011-04-30T06:37:28Z 731.2 2011-04-30T06:38:02Z 736.5 2011-04-30T06:38:59Z 736 2011-04-30T06:39:15Z 739.4 2011-04-30T06:39:45Z 741.8 2011-04-30T06:40:30Z 744.7 2011-04-30T06:40:44Z 745.6 2011-04-30T06:40:57Z 745.2 2011-04-30T06:41:20Z 744.7 2011-04-30T06:41:38Z 743.2 2011-04-30T06:41:54Z 744.2 2011-04-30T06:41:56Z 743.7 2011-04-30T06:42:47Z 743.2 2011-04-30T06:42:58Z 741.8 2011-04-30T06:43:30Z 738 2011-04-30T06:43:57Z 740.3 2011-04-30T06:44:25Z 739.9 2011-04-30T06:44:42Z 738.4 2011-04-30T06:45:07Z 735.1 2011-04-30T06:45:20Z 728.8 2011-04-30T06:45:57Z 720.7 2011-04-30T06:46:43Z 718.7 2011-04-30T06:47:31Z 721.6 2011-04-30T06:48:09Z 721.6 2011-04-30T06:48:24Z 721.6 2011-04-30T06:48:27Z 720.7 2011-04-30T06:48:56Z 720.2 2011-04-30T06:49:15Z 721.1 2011-04-30T06:49:26Z 723.5 2011-04-30T06:49:39Z 724.5 2011-04-30T06:49:59Z 723.5 2011-04-30T06:50:06Z 722.6 2011-04-30T06:50:24Z 721.6 2011-04-30T06:50:35Z 721.1 2011-04-30T06:50:53Z 722.1 2011-04-30T06:51:10Z 725.5 2011-04-30T06:51:49Z 726.9 2011-04-30T06:52:02Z 727.9 2011-04-30T06:52:29Z 728.3 2011-04-30T06:52:45Z 726.9 2011-04-30T06:53:39Z 726.9 2011-04-30T06:53:46Z 725.5 2011-04-30T06:54:09Z 723.5 2011-04-30T06:54:33Z 722.6 2011-04-30T06:54:46Z 722.1 2011-04-30T06:55:25Z 725 2011-04-30T06:55:41Z 727.9 2011-04-30T06:56:07Z 728.8 2011-04-30T06:56:23Z 733.6 2011-04-30T06:57:02Z 738.9 2011-04-30T06:57:53Z 738.9 2011-04-30T06:57:58Z 740.8 2011-04-30T06:58:13Z 742.8 2011-04-30T06:58:35Z 743.2 2011-04-30T06:58:43Z 745.6 2011-04-30T06:59:12Z 746.1 2011-04-30T07:00:15Z 747.6 2011-04-30T07:00:42Z 747.1 2011-04-30T07:02:38Z 748.5 2011-04-30T07:03:17Z 750.9 2011-04-30T07:03:54Z 752.8 2011-04-30T07:04:11Z 755.7 2011-04-30T07:04:49Z 757.2 2011-04-30T07:05:01Z 760.5 2011-04-30T07:05:28Z 762.5 2011-04-30T07:05:52Z 764.9 2011-04-30T07:06:12Z 766.8 2011-04-30T07:06:34Z 768.7 2011-04-30T07:06:56Z 773 2011-04-30T07:07:39Z 774.5 2011-04-30T07:07:52Z 777.4 2011-04-30T07:08:18Z 778.3 2011-04-30T07:08:33Z 780.2 2011-04-30T07:09:51Z 783.6 2011-04-30T07:10:10Z 786.5 2011-04-30T07:10:35Z 788.4 2011-04-30T07:10:48Z 790.8 2011-04-30T07:11:04Z 789.9 2011-04-30T07:11:42Z 790.3 2011-04-30T07:12:02Z 795.6 2011-04-30T07:12:43Z 795.2 2011-04-30T07:13:52Z 800 2011-04-30T07:14:49Z 800.9 2011-04-30T07:15:03Z 804.8 2011-04-30T07:15:37Z 810 2011-04-30T07:16:28Z 813.4 2011-04-30T07:17:14Z 812 2011-04-30T07:17:35Z 812.9 2011-04-30T07:17:41Z 812.5 2011-04-30T07:17:57Z 815.8 2011-04-30T07:18:28Z 815.8 2011-04-30T07:18:47Z 818.7 2011-04-30T07:19:20Z 819.7 2011-04-30T07:19:36Z 823 2011-04-30T07:19:56Z 827.3 2011-04-30T07:20:26Z 825.4 2011-04-30T07:20:39Z 825 2011-04-30T07:21:32Z 826.9 2011-04-30T07:22:06Z 825.4 2011-04-30T07:22:31Z 825 2011-04-30T07:23:03Z 827.3 2011-04-30T07:23:20Z 831.7 2011-04-30T07:23:43Z 828.8 2011-04-30T07:23:46Z 830.2 2011-04-30T07:24:08Z 838.4 2011-04-30T07:24:48Z 840.8 2011-04-30T07:25:00Z 840.8 2011-04-30T07:25:15Z 842.2 2011-04-30T07:25:26Z 844.2 2011-04-30T07:25:45Z 849.9 2011-04-30T07:26:03Z 853.8 2011-04-30T07:26:26Z 854.8 2011-04-30T07:26:31Z 857.2 2011-04-30T07:27:10Z 864.8 2011-04-30T07:27:56Z 869.2 2011-04-30T07:28:14Z 874.5 2011-04-30T07:28:50Z 878.3 2011-04-30T07:29:36Z 880.2 2011-04-30T07:29:54Z 883.1 2011-04-30T07:30:36Z 891.3 2011-04-30T07:31:29Z 895.1 2011-04-30T07:31:56Z 898.5 2011-04-30T07:32:26Z 902.3 2011-04-30T07:32:53Z 905.7 2011-04-30T07:33:19Z 910.5 2011-04-30T07:33:46Z 912.9 2011-04-30T07:33:59Z 922 2011-04-30T07:35:02Z 926.8 2011-04-30T07:35:32Z 931.7 2011-04-30T07:36:04Z 937.9 2011-04-30T07:36:57Z 942.2 2011-04-30T07:38:53Z 945.6 2011-04-30T07:43:15Z 949 2011-04-30T07:43:48Z 954.2 2011-04-30T07:44:20Z 961.9 2011-04-30T07:45:12Z 966.3 2011-04-30T07:45:42Z 973.5 2011-04-30T07:46:19Z 974 2011-04-30T07:46:45Z 980.7 2011-04-30T07:47:32Z 984.5 2011-04-30T07:48:29Z 987.4 2011-04-30T07:49:37Z 992.7 2011-04-30T07:50:21Z 1000.4 2011-04-30T07:51:05Z 1006.6 2011-04-30T07:51:48Z 1009.5 2011-04-30T07:52:15Z 1011.9 2011-04-30T07:52:30Z 1013.4 2011-04-30T07:52:42Z 1018.2 2011-04-30T07:53:16Z 1024.4 2011-04-30T07:54:00Z 1031.6 2011-04-30T07:54:47Z 1034.5 2011-04-30T07:55:09Z 1037.9 2011-04-30T07:55:44Z 1041.2 2011-04-30T07:56:14Z 1047.5 2011-04-30T07:56:44Z 1051.8 2011-04-30T07:57:08Z 1057.6 2011-04-30T07:57:48Z 1058.6 2011-04-30T07:58:28Z 1059.5 2011-04-30T07:58:46Z 1066.2 2011-04-30T07:59:44Z 1068.2 2011-04-30T08:01:44Z 1068.2 2011-04-30T08:01:56Z 1074.4 2011-04-30T08:02:50Z 1075.8 2011-04-30T08:03:27Z 1079.2 2011-04-30T08:03:42Z 1085 2011-04-30T08:04:19Z 1087.4 2011-04-30T08:04:47Z 1091.2 2011-04-30T08:05:25Z 1095.6 2011-04-30T08:05:55Z 1098.9 2011-04-30T08:06:21Z 1099.9 2011-04-30T08:06:33Z 1101.3 2011-04-30T08:06:48Z 1108.5 2011-04-30T08:07:46Z 1109 2011-04-30T08:08:10Z 1112.9 2011-04-30T08:08:38Z 1119.1 2011-04-30T08:09:19Z 1123 2011-04-30T08:09:44Z 1128.2 2011-04-30T08:10:36Z 1131.6 2011-04-30T08:10:54Z 1140.3 2011-04-30T08:11:52Z 1142.2 2011-04-30T08:12:06Z 1146.5 2011-04-30T08:12:44Z 1149.4 2011-04-30T08:13:06Z 1151.3 2011-04-30T08:13:20Z 1153.2 2011-04-30T08:13:48Z 1156.1 2011-04-30T08:14:07Z 1160 2011-04-30T08:14:34Z 1166.7 2011-04-30T08:15:32Z 1170.1 2011-04-30T08:15:59Z 1173.9 2011-04-30T08:16:28Z 1175.3 2011-04-30T08:16:42Z 1180.6 2011-04-30T08:17:26Z 1183 2011-04-30T08:17:52Z 1185.9 2011-04-30T08:18:13Z 1189.8 2011-04-30T08:18:33Z 1193.1 2011-04-30T08:19:26Z 1196.5 2011-04-30T08:19:54Z 1196.5 2011-04-30T08:20:56Z 1197 2011-04-30T08:21:50Z 1202.8 2011-04-30T08:22:27Z 1205.6 2011-04-30T08:22:55Z 1207.6 2011-04-30T08:24:16Z 1211.9 2011-04-30T08:25:40Z 1216.2 2011-04-30T08:28:22Z 1225.8 2011-04-30T08:29:16Z 1231.6 2011-04-30T08:29:58Z 1234.5 2011-04-30T08:30:21Z 1235.4 2011-04-30T08:33:05Z 1238.8 2011-04-30T08:34:27Z 1245.5 2011-04-30T08:35:10Z 1250.8 2011-04-30T08:36:02Z 1254.2 2011-04-30T08:36:29Z 1261.9 2011-04-30T08:37:37Z 1269.1 2011-04-30T08:38:39Z 1272.9 2011-04-30T08:39:08Z 1275.8 2011-04-30T08:39:30Z 1282.1 2011-04-30T08:40:14Z 1288.3 2011-04-30T08:40:57Z 1308 2011-04-30T08:43:48Z 1315.7 2011-04-30T08:44:51Z 1325.8 2011-04-30T08:46:20Z 1329.2 2011-04-30T08:46:49Z 1329.6 2011-04-30T08:47:05Z 1339.2 2011-04-30T08:48:16Z 1345 2011-04-30T08:49:00Z 1354.2 2011-04-30T08:50:02Z 1358 2011-04-30T08:50:31Z 1362.3 2011-04-30T08:51:02Z 1366.7 2011-04-30T08:51:37Z 1371.5 2011-04-30T08:52:43Z 1376.3 2011-04-30T08:53:27Z 1376.8 2011-04-30T08:53:41Z 1379.6 2011-04-30T08:54:09Z 1382.5 2011-04-30T08:54:34Z 1382 2011-04-30T08:54:46Z 1383.5 2011-04-30T08:55:00Z 1385.4 2011-04-30T08:55:17Z 1385.9 2011-04-30T08:55:42Z 1378.7 2011-04-30T08:56:37Z 1375.3 2011-04-30T08:57:03Z 1374.3 2011-04-30T08:57:29Z 1372.9 2011-04-30T08:57:42Z 1379.2 2011-04-30T08:58:28Z 1382.5 2011-04-30T08:59:03Z 1380.1 2011-04-30T08:59:28Z 1379.2 2011-04-30T08:59:42Z 1376.3 2011-04-30T09:00:10Z 1368.6 2011-04-30T09:01:24Z 1367.6 2011-04-30T09:01:54Z 1364.7 2011-04-30T09:02:34Z 1365.2 2011-04-30T09:03:11Z 1366.2 2011-04-30T09:03:35Z 1364.7 2011-04-30T09:04:11Z 1364.7 2011-04-30T09:04:26Z 1364.2 2011-04-30T09:04:38Z 1364.7 2011-04-30T09:05:03Z 1365.7 2011-04-30T09:05:32Z 1368.6 2011-04-30T09:06:08Z 1370 2011-04-30T09:06:21Z 1372.4 2011-04-30T09:06:37Z 1376.8 2011-04-30T09:07:02Z 1378.2 2011-04-30T09:07:19Z 1378.2 2011-04-30T09:08:13Z 1382 2011-04-30T09:08:24Z 1387.3 2011-04-30T09:09:03Z 1387.8 2011-04-30T09:09:32Z 1395.5 2011-04-30T09:10:21Z 1404.6 2011-04-30T09:11:42Z 1407.5 2011-04-30T09:12:09Z 1413.3 2011-04-30T09:13:24Z 1415.7 2011-04-30T09:16:20Z 1414.2 2011-04-30T09:32:17Z 1412.3 2011-04-30T09:39:16Z 1409.4 2011-04-30T09:39:32Z 1404.6 2011-04-30T09:39:59Z 1400.8 2011-04-30T09:40:21Z 1395.5 2011-04-30T09:40:48Z 1392.6 2011-04-30T09:41:04Z 1388.3 2011-04-30T09:44:53Z 1381.6 2011-04-30T09:45:20Z 1379.6 2011-04-30T09:45:30Z 1378.7 2011-04-30T09:45:45Z 1379.2 2011-04-30T09:46:15Z 1371.9 2011-04-30T09:46:54Z 1369.5 2011-04-30T09:47:10Z 1367.6 2011-04-30T09:47:45Z 1367.1 2011-04-30T09:47:52Z 1366.2 2011-04-30T09:48:04Z 1362.8 2011-04-30T09:48:21Z 1360.9 2011-04-30T09:48:48Z 1359.4 2011-04-30T09:49:02Z 1354.2 2011-04-30T09:49:37Z 1352.2 2011-04-30T09:49:47Z 1348.4 2011-04-30T09:50:07Z 1347.9 2011-04-30T09:50:24Z 1346.9 2011-04-30T09:50:40Z 1348.4 2011-04-30T09:50:55Z 1348.9 2011-04-30T09:51:08Z 1350.3 2011-04-30T09:52:27Z 1352.7 2011-04-30T09:52:54Z 1347.4 2011-04-30T09:53:21Z 1345 2011-04-30T09:53:38Z 1342.6 2011-04-30T09:53:56Z 1338.8 2011-04-30T09:54:19Z 1336.4 2011-04-30T09:54:32Z 1334 2011-04-30T09:54:46Z 1331.1 2011-04-30T09:55:14Z 1326.8 2011-04-30T09:55:33Z 1324.3 2011-04-30T09:55:46Z 1321.5 2011-04-30T09:56:10Z 1319.1 2011-04-30T09:56:27Z 1318.6 2011-04-30T09:56:43Z 1316.2 2011-04-30T09:57:17Z 1314.3 2011-04-30T09:57:32Z 1315.7 2011-04-30T09:57:42Z 1308 2011-04-30T09:58:28Z 1303.2 2011-04-30T09:59:01Z 1302.7 2011-04-30T09:59:14Z 1301.3 2011-04-30T09:59:21Z 1298.9 2011-04-30T09:59:51Z 1297.4 2011-04-30T10:00:10Z 1296 2011-04-30T10:00:26Z 1295 2011-04-30T10:00:36Z 1294.1 2011-04-30T10:00:40Z 1290.7 2011-04-30T10:01:00Z 1289.3 2011-04-30T10:01:30Z 1287.8 2011-04-30T10:02:17Z 1278.7 2011-04-30T10:03:06Z 1277.7 2011-04-30T10:03:28Z 1272.9 2011-04-30T10:03:44Z 1269.6 2011-04-30T10:03:57Z 1265.2 2011-04-30T10:04:20Z 1260.9 2011-04-30T10:05:10Z 1260.4 2011-04-30T10:05:28Z 1253.7 2011-04-30T10:06:07Z 1254.7 2011-04-30T10:06:45Z 1257.1 2011-04-30T10:07:20Z 1252.7 2011-04-30T10:07:47Z 1247 2011-04-30T10:08:30Z 1246.5 2011-04-30T10:09:22Z 1242.2 2011-04-30T10:09:58Z 1242.2 2011-04-30T10:10:12Z 1242.2 2011-04-30T10:10:27Z 1242.6 2011-04-30T10:10:59Z 1237.3 2011-04-30T10:11:44Z 1233.5 2011-04-30T10:12:10Z 1220.5 2011-04-30T10:13:27Z 1215.2 2011-04-30T10:13:57Z 1211.9 2011-04-30T10:14:09Z 1207.6 2011-04-30T10:14:38Z 1202.3 2011-04-30T10:15:06Z 1196 2011-04-30T10:15:40Z 1189.3 2011-04-30T10:16:20Z 1187.4 2011-04-30T10:17:46Z 1182.6 2011-04-30T10:18:21Z 1180.6 2011-04-30T10:18:40Z 1180.2 2011-04-30T10:18:56Z 1180.6 2011-04-30T10:20:28Z 1177.8 2011-04-30T10:21:00Z 1171 2011-04-30T10:21:27Z 1165.3 2011-04-30T10:21:55Z 1163.3 2011-04-30T10:22:46Z 1160.9 2011-04-30T10:23:14Z 1156.1 2011-04-30T10:23:39Z 1150.8 2011-04-30T10:24:26Z 1147.9 2011-04-30T10:24:49Z 1144.1 2011-04-30T10:26:10Z 1140.7 2011-04-30T10:26:32Z 1142.2 2011-04-30T10:26:46Z 1139.3 2011-04-30T10:27:03Z 1133.5 2011-04-30T10:27:35Z 1133.5 2011-04-30T10:27:38Z 1128.2 2011-04-30T10:28:03Z 1124.9 2011-04-30T10:28:16Z 1121 2011-04-30T10:28:42Z 1120.1 2011-04-30T10:28:47Z 1116.7 2011-04-30T10:29:31Z 1114.8 2011-04-30T10:30:09Z 1109 2011-04-30T10:30:38Z 1102.8 2011-04-30T10:31:10Z 1097.5 2011-04-30T10:31:55Z 1091.7 2011-04-30T10:32:20Z 1086.9 2011-04-30T10:32:49Z 1083.1 2011-04-30T10:33:11Z 1080.7 2011-04-30T10:33:26Z 1074.4 2011-04-30T10:34:35Z 1068.2 2011-04-30T10:35:11Z 1064.8 2011-04-30T10:35:27Z 1062.4 2011-04-30T10:35:41Z 1055.2 2011-04-30T10:36:20Z 1051.8 2011-04-30T10:36:36Z 1047 2011-04-30T10:36:57Z 1038.8 2011-04-30T10:37:44Z 1035.5 2011-04-30T10:38:10Z 1035 2011-04-30T10:38:24Z 1033.1 2011-04-30T10:38:38Z 1026.8 2011-04-30T10:39:15Z 1020.1 2011-04-30T10:39:54Z 1020.1 2011-04-30T10:39:57Z 1016.2 2011-04-30T10:40:22Z 1014.3 2011-04-30T10:40:37Z 1010.5 2011-04-30T10:40:49Z 1003.3 2011-04-30T10:41:20Z 994.6 2011-04-30T10:42:05Z 990.3 2011-04-30T10:42:39Z 988.8 2011-04-30T10:42:44Z 983.1 2011-04-30T10:43:12Z 978.3 2011-04-30T10:43:38Z 974.9 2011-04-30T10:44:41Z 970.1 2011-04-30T10:45:18Z 968.2 2011-04-30T10:45:33Z 966.7 2011-04-30T10:46:09Z 965.3 2011-04-30T10:46:26Z 966.3 2011-04-30T10:46:37Z 966.3 2011-04-30T10:46:52Z 969.6 2011-04-30T10:47:25Z 968.2 2011-04-30T10:48:22Z 968.2 2011-04-30T10:48:45Z 967.7 2011-04-30T10:49:04Z 966.3 2011-04-30T10:49:17Z 964.8 2011-04-30T10:49:31Z 962.9 2011-04-30T10:49:44Z 954.7 2011-04-30T10:50:11Z 948.5 2011-04-30T10:50:39Z 941.3 2011-04-30T10:51:13Z 933.6 2011-04-30T10:52:08Z 929.7 2011-04-30T10:52:19Z 926.8 2011-04-30T10:52:50Z 923 2011-04-30T10:53:16Z 920.6 2011-04-30T10:53:42Z 915.8 2011-04-30T10:54:19Z 910 2011-04-30T10:54:52Z 909.5 2011-04-30T10:55:03Z 906.7 2011-04-30T10:55:49Z 902.8 2011-04-30T10:55:57Z 903.8 2011-04-30T10:56:42Z 901.8 2011-04-30T10:57:25Z 903.3 2011-04-30T10:57:39Z 904.3 2011-04-30T10:57:46Z 900.4 2011-04-30T10:57:57Z 899.5 2011-04-30T10:58:16Z 899.9 2011-04-30T10:58:29Z 899.9 2011-04-30T10:58:42Z 899.9 2011-04-30T10:58:54Z 897.5 2011-04-30T10:59:08Z 897 2011-04-30T10:59:15Z 895.1 2011-04-30T10:59:29Z 893.7 2011-04-30T10:59:55Z 891.8 2011-04-30T11:00:07Z 890.8 2011-04-30T11:00:19Z 888.9 2011-04-30T11:00:31Z 890.3 2011-04-30T11:00:47Z 889.4 2011-04-30T11:00:53Z 891.3 2011-04-30T11:01:24Z 891.3 2011-04-30T11:01:37Z 889.8 2011-04-30T11:02:31Z 889.4 2011-04-30T11:03:14Z 886 2011-04-30T11:03:24Z 882.6 2011-04-30T11:03:43Z 881.7 2011-04-30T11:04:23Z 881.7 2011-04-30T11:04:35Z 881.7 2011-04-30T11:04:49Z 879.3 2011-04-30T11:04:59Z 877.3 2011-04-30T11:05:16Z 874 2011-04-30T11:05:41Z 871.1 2011-04-30T11:06:09Z 869.7 2011-04-30T11:06:22Z 867.7 2011-04-30T11:06:39Z 866.3 2011-04-30T11:06:51Z 862.4 2011-04-30T11:07:17Z 860 2011-04-30T11:07:42Z 860 2011-04-30T11:07:48Z 859.1 2011-04-30T11:08:07Z 858.6 2011-04-30T11:08:19Z 860.5 2011-04-30T11:08:52Z 860 2011-04-30T11:09:12Z 862.4 2011-04-30T11:09:40Z 861.5 2011-04-30T11:10:05Z 859.6 2011-04-30T11:10:15Z 859.1 2011-04-30T11:10:22Z 855.7 2011-04-30T11:10:49Z 852.3 2011-04-30T11:11:13Z 850.9 2011-04-30T11:11:28Z 853.3 2011-04-30T11:11:45Z 852.8 2011-04-30T11:11:53Z 851.4 2011-04-30T11:12:00Z 849.5 2011-04-30T11:12:28Z 844.7 2011-04-30T11:13:07Z 842.7 2011-04-30T11:13:15Z 843.7 2011-04-30T11:13:30Z 840.3 2011-04-30T11:13:49Z 838.9 2011-04-30T11:14:06Z 841.3 2011-04-30T11:14:50Z 840.8 2011-04-30T11:16:04Z 841.3 2011-04-30T11:16:17Z 840.8 2011-04-30T11:16:22Z 838.4 2011-04-30T11:16:52Z 834.6 2011-04-30T11:17:09Z 833.1 2011-04-30T11:17:22Z 828.8 2011-04-30T11:17:52Z 827.8 2011-04-30T11:18:04Z 825 2011-04-30T11:18:20Z 819.7 2011-04-30T11:18:56Z 815.8 2011-04-30T11:19:18Z 812.9 2011-04-30T11:19:45Z 807.2 2011-04-30T11:20:27Z 802.4 2011-04-30T11:20:56Z 796.6 2011-04-30T11:21:33Z 795.2 2011-04-30T11:21:52Z 793.2 2011-04-30T11:22:07Z 791.8 2011-04-30T11:22:22Z 790.3 2011-04-30T11:22:37Z 791.8 2011-04-30T11:22:44Z 788.9 2011-04-30T11:23:23Z 790.3 2011-04-30T11:23:37Z 789.9 2011-04-30T11:23:48Z 787.9 2011-04-30T11:24:59Z 783.1 2011-04-30T11:25:45Z 779.8 2011-04-30T11:26:27Z 781.2 2011-04-30T11:26:42Z 782.7 2011-04-30T11:27:04Z 777.4 2011-04-30T11:27:38Z 775 2011-04-30T11:27:56Z 775.9 2011-04-30T11:28:02Z 770.6 2011-04-30T11:28:26Z 769.2 2011-04-30T11:28:39Z 768.2 2011-04-30T11:28:53Z 768.2 2011-04-30T11:29:37Z 766.3 2011-04-30T11:29:44Z 764.9 2011-04-30T11:29:55Z 763.9 2011-04-30T11:30:08Z 761.5 2011-04-30T11:30:22Z 751.9 2011-04-30T11:31:19Z 748.5 2011-04-30T11:32:01Z 744.2 2011-04-30T11:32:24Z 739.9 2011-04-30T11:32:52Z 729.8 2011-04-30T11:33:27Z 728.3 2011-04-30T11:33:34Z 721.6 2011-04-30T11:34:18Z 718.7 2011-04-30T11:34:27Z 716.8 2011-04-30T11:34:40Z 715.8 2011-04-30T11:34:52Z 712 2011-04-30T11:35:07Z 705.8 2011-04-30T11:35:56Z 700 2011-04-30T11:36:27Z 695.7 2011-04-30T11:36:50Z 692.3 2011-04-30T11:37:08Z 683.6 2011-04-30T11:37:48Z 682.7 2011-04-30T11:38:34Z 682.2 2011-04-30T11:39:57Z 680.8 2011-04-30T11:42:22Z 679.3 2011-04-30T11:42:32Z 675 2011-04-30T11:43:08Z 672.6 2011-04-30T11:43:19Z 669.2 2011-04-30T11:43:46Z 667.8 2011-04-30T11:44:01Z 664.9 2011-04-30T11:44:24Z 661.5 2011-04-30T11:44:45Z 659.1 2011-04-30T11:45:06Z 655.8 2011-04-30T11:45:46Z 655.3 2011-04-30T11:46:02Z 653.3 2011-04-30T11:46:26Z 648.5 2011-04-30T11:46:47Z 640.4 2011-04-30T11:47:29Z 638.5 2011-04-30T11:47:44Z 637 2011-04-30T11:48:04Z 636 2011-04-30T11:48:31Z 634.1 2011-04-30T11:48:51Z 633.2 2011-04-30T11:49:07Z 631.2 2011-04-30T11:49:50Z 627.9 2011-04-30T11:50:07Z 627.9 2011-04-30T11:50:18Z 626.9 2011-04-30T11:50:34Z 626 2011-04-30T11:51:08Z 620.7 2011-04-30T11:51:47Z 615.4 2011-04-30T11:52:16Z 612.5 2011-04-30T11:53:00Z 610.1 2011-04-30T11:53:13Z 609.1 2011-04-30T11:53:41Z 604.8 2011-04-30T11:54:02Z 601 2011-04-30T11:54:31Z 599.5 2011-04-30T11:54:38Z 591.8 2011-04-30T11:55:02Z 586.1 2011-04-30T11:55:24Z 584.1 2011-04-30T11:55:54Z 581.2 2011-04-30T11:56:17Z 577.4 2011-04-30T11:57:08Z 568.3 2011-04-30T11:57:58Z 565.9 2011-04-30T11:58:36Z 566.8 2011-04-30T11:58:55Z 564.9 2011-04-30T11:59:08Z 561.5 2011-04-30T11:59:47Z 559.1 2011-04-30T12:00:18Z 548.6 2011-04-30T12:00:55Z 548.6 2011-04-30T12:01:10Z 543.3 2011-04-30T12:01:57Z 541.8 2011-04-30T12:02:10Z 532.7 2011-04-30T12:02:56Z 527.4 2011-04-30T12:03:23Z 524.1 2011-04-30T12:06:15Z 525 2011-04-30T12:06:56Z 524.5 2011-04-30T12:07:23Z 521.2 2011-04-30T12:07:56Z 520.2 2011-04-30T12:08:10Z 519.7 2011-04-30T12:08:24Z 518.8 2011-04-30T12:08:35Z 519.2 2011-04-30T12:08:52Z 517.8 2011-04-30T12:08:59Z 517.3 2011-04-30T12:09:14Z 516.8 2011-04-30T12:10:16Z 516.8 2011-04-30T12:11:15Z 517.8 2011-04-30T12:12:04Z 519.7 2011-04-30T12:12:20Z 519.2 2011-04-30T12:12:24Z 523.6 2011-04-30T12:13:01Z 524.1 2011-04-30T12:13:06Z 526 2011-04-30T12:13:31Z 526.5 2011-04-30T12:13:41Z 527.4 2011-04-30T12:13:56Z 528.9 2011-04-30T12:14:13Z 530.3 2011-04-30T12:14:22Z 532.2 2011-04-30T12:14:57Z 534.6 2011-04-30T12:15:27Z 538 2011-04-30T12:15:54Z 538.5 2011-04-30T12:16:00Z 539 2011-04-30T12:16:20Z 540.4 2011-04-30T12:16:53Z 540.4 2011-04-30T12:17:00Z 541.8 2011-04-30T12:17:10Z 546.2 2011-04-30T12:17:58Z 547.6 2011-04-30T12:18:43Z