ASL-Team-VTT-Furfande 1548.34 2011-07-24T07:16:34Z 1547.86 2011-07-24T07:16:37Z 1546.9 2011-07-24T07:23:45Z 1548.34 2011-07-24T07:24:10Z 1549.3 2011-07-24T07:24:20Z 1550.26 2011-07-24T07:24:30Z 1551.71 2011-07-24T07:24:44Z 1552.19 2011-07-24T07:27:23Z 1553.15 2011-07-24T07:27:48Z 1555.07 2011-07-24T07:28:02Z 1556.03 2011-07-24T07:28:14Z 1557.47 2011-07-24T07:28:25Z 1555.55 2011-07-24T07:28:36Z 1559.4 2011-07-24T07:28:49Z 1560.36 2011-07-24T07:28:59Z 1561.8 2011-07-24T07:29:09Z 1562.28 2011-07-24T07:29:20Z 1562.76 2011-07-24T07:29:30Z 1562.28 2011-07-24T07:29:38Z 1562.28 2011-07-24T07:29:45Z 1562.28 2011-07-24T07:29:52Z 1561.32 2011-07-24T07:29:58Z 1559.4 2011-07-24T07:30:03Z 1557.47 2011-07-24T07:30:07Z 1557.47 2011-07-24T07:30:11Z 1556.03 2011-07-24T07:30:15Z 1555.55 2011-07-24T07:30:19Z 1555.07 2011-07-24T07:30:23Z 1556.51 2011-07-24T07:30:29Z 1558.43 2011-07-24T07:30:38Z 1560.36 2011-07-24T07:30:49Z 1562.28 2011-07-24T07:31:01Z 1564.68 2011-07-24T07:31:12Z 1567.57 2011-07-24T07:31:25Z 1569.97 2011-07-24T07:31:38Z 1572.37 2011-07-24T07:31:52Z 1574.78 2011-07-24T07:32:06Z 1577.18 2011-07-24T07:32:21Z 1580.06 2011-07-24T07:32:35Z 1581.99 2011-07-24T07:32:59Z 1584.39 2011-07-24T07:33:12Z 1586.79 2011-07-24T07:33:28Z 1589.2 2011-07-24T07:33:43Z 1592.08 2011-07-24T07:33:58Z 1594.48 2011-07-24T07:34:14Z 1597.85 2011-07-24T07:34:31Z 1599.29 2011-07-24T07:34:46Z 1602.17 2011-07-24T07:35:01Z 1605.06 2011-07-24T07:35:18Z 1605.06 2011-07-24T07:35:34Z 1606.02 2011-07-24T07:35:49Z 1608.9 2011-07-24T07:36:05Z 1610.83 2011-07-24T07:36:21Z 1613.23 2011-07-24T07:36:38Z 1615.63 2011-07-24T07:36:55Z 1619.48 2011-07-24T07:37:12Z 1621.88 2011-07-24T07:37:31Z 1624.77 2011-07-24T07:37:48Z 1628.61 2011-07-24T07:38:06Z 1630.05 2011-07-24T07:38:22Z 1631.49 2011-07-24T07:38:38Z 1634.38 2011-07-24T07:38:56Z 1638.7 2011-07-24T07:39:15Z 1641.11 2011-07-24T07:39:34Z 1643.51 2011-07-24T07:39:52Z 1647.36 2011-07-24T07:40:25Z 1650.72 2011-07-24T07:40:43Z 1651.2 2011-07-24T07:40:57Z 1653.6 2011-07-24T07:41:11Z 1654.09 2011-07-24T07:41:25Z 1656.97 2011-07-24T07:41:38Z 1658.89 2011-07-24T07:41:51Z 1661.3 2011-07-24T07:42:04Z 1663.22 2011-07-24T07:42:15Z 1664.66 2011-07-24T07:42:27Z 1666.58 2011-07-24T07:42:40Z 1669.47 2011-07-24T07:42:56Z 1672.35 2011-07-24T07:43:14Z 1674.27 2011-07-24T07:43:31Z 1675.23 2011-07-24T07:43:44Z 1677.16 2011-07-24T07:43:58Z 1679.08 2011-07-24T07:44:11Z 1681 2011-07-24T07:44:24Z 1683.41 2011-07-24T07:44:38Z 1684.85 2011-07-24T07:44:50Z 1686.29 2011-07-24T07:45:03Z 1688.69 2011-07-24T07:45:16Z 1690.62 2011-07-24T07:45:26Z 1691.1 2011-07-24T07:45:38Z 1693.5 2011-07-24T07:45:50Z 1694.94 2011-07-24T07:46:01Z 1696.86 2011-07-24T07:46:13Z 1698.79 2011-07-24T07:46:27Z 1699.75 2011-07-24T07:46:37Z 1701.19 2011-07-24T07:46:47Z 1702.63 2011-07-24T07:46:57Z 1705.04 2011-07-24T07:47:07Z 1706.96 2011-07-24T07:47:19Z 1709.36 2011-07-24T07:47:33Z 1711.28 2011-07-24T07:47:49Z 1712.73 2011-07-24T07:48:01Z 1714.17 2011-07-24T07:48:13Z 1717.53 2011-07-24T07:48:26Z 1719.46 2011-07-24T07:48:40Z 1720.9 2011-07-24T07:48:55Z 1722.82 2011-07-24T07:51:46Z 1724.26 2011-07-24T07:53:08Z 1726.18 2011-07-24T07:53:23Z 1728.11 2011-07-24T07:53:37Z 1730.99 2011-07-24T07:53:52Z 1732.91 2011-07-24T07:54:09Z 1735.32 2011-07-24T07:54:24Z 1736.76 2011-07-24T07:54:46Z 1738.68 2011-07-24T07:54:58Z 1740.6 2011-07-24T07:55:12Z 1743.49 2011-07-24T07:55:27Z 1745.41 2011-07-24T07:55:42Z 1746.85 2011-07-24T07:55:58Z 1749.26 2011-07-24T07:56:14Z 1751.18 2011-07-24T07:56:30Z 1753.1 2011-07-24T07:56:43Z 1754.54 2011-07-24T07:56:56Z 1755.99 2011-07-24T07:57:09Z 1757.43 2011-07-24T07:57:24Z 1758.87 2011-07-24T07:57:38Z 1760.31 2011-07-24T07:57:50Z 1761.27 2011-07-24T07:58:03Z 1762.71 2011-07-24T07:58:17Z 1764.64 2011-07-24T07:58:31Z 1766.08 2011-07-24T07:58:45Z 1767.52 2011-07-24T07:58:57Z 1768.96 2011-07-24T07:59:10Z 1770.41 2011-07-24T07:59:23Z 1771.85 2011-07-24T07:59:37Z 1773.29 2011-07-24T07:59:51Z 1775.21 2011-07-24T08:00:04Z 1777.13 2011-07-24T08:00:17Z 1777.61 2011-07-24T08:00:30Z 1779.54 2011-07-24T08:00:44Z 1781.46 2011-07-24T08:00:57Z 1783.38 2011-07-24T08:01:11Z 1784.34 2011-07-24T08:01:25Z 1785.79 2011-07-24T08:01:38Z 1786.75 2011-07-24T08:01:51Z 1788.19 2011-07-24T08:02:04Z 1790.11 2011-07-24T08:02:18Z 1791.55 2011-07-24T08:02:32Z 1793 2011-07-24T08:02:46Z 1793.96 2011-07-24T08:02:59Z 1794.92 2011-07-24T08:03:12Z 1797.32 2011-07-24T08:03:25Z 1799.24 2011-07-24T08:03:39Z 1800.21 2011-07-24T08:03:53Z 1801.65 2011-07-24T08:04:06Z 1804.53 2011-07-24T08:04:22Z 1806.94 2011-07-24T08:04:41Z 1809.82 2011-07-24T08:04:58Z 1812.7 2011-07-24T08:05:14Z 1814.63 2011-07-24T08:05:29Z 1816.55 2011-07-24T08:05:45Z 1817.99 2011-07-24T08:06:01Z 1819.43 2011-07-24T08:06:16Z 1820.87 2011-07-24T08:06:31Z 1822.32 2011-07-24T08:06:47Z 1824.72 2011-07-24T08:07:02Z 1826.64 2011-07-24T08:07:18Z 1828.56 2011-07-24T08:08:01Z 1830.49 2011-07-24T08:08:12Z 1832.41 2011-07-24T08:08:24Z 1835.29 2011-07-24T08:08:36Z 1837.22 2011-07-24T08:08:49Z 1839.62 2011-07-24T08:09:03Z 1841.06 2011-07-24T08:09:19Z 1842.98 2011-07-24T08:10:23Z 1845.87 2011-07-24T08:10:39Z 1846.83 2011-07-24T08:10:54Z 1848.27 2011-07-24T08:11:07Z 1848.27 2011-07-24T08:11:21Z 1850.68 2011-07-24T08:11:42Z 1853.08 2011-07-24T08:12:24Z 1855.96 2011-07-24T08:12:36Z 1857.4 2011-07-24T08:12:48Z 1860.29 2011-07-24T08:13:01Z 1862.69 2011-07-24T08:13:14Z 1864.61 2011-07-24T08:13:27Z 1866.54 2011-07-24T08:13:41Z 1867.98 2011-07-24T08:13:54Z 1869.9 2011-07-24T08:14:08Z 1872.3 2011-07-24T08:14:21Z 1874.23 2011-07-24T08:14:34Z 1876.15 2011-07-24T08:14:48Z 1878.55 2011-07-24T08:15:01Z 1880.48 2011-07-24T08:15:15Z 1882.4 2011-07-24T08:15:29Z 1885.76 2011-07-24T08:15:43Z 1887.21 2011-07-24T08:15:57Z 1889.61 2011-07-24T08:17:33Z 1892.01 2011-07-24T08:17:52Z 1893.93 2011-07-24T08:18:03Z 1895.38 2011-07-24T08:18:13Z 1897.3 2011-07-24T08:18:24Z 1899.7 2011-07-24T08:18:46Z 1901.63 2011-07-24T08:19:00Z 1903.55 2011-07-24T08:19:14Z 1904.99 2011-07-24T08:19:27Z 1906.91 2011-07-24T08:19:59Z 1909.32 2011-07-24T08:20:13Z 1912.2 2011-07-24T08:20:28Z 1913.64 2011-07-24T08:20:41Z 1915.56 2011-07-24T08:20:54Z 1917.01 2011-07-24T08:21:07Z 1918.93 2011-07-24T08:21:20Z 1920.37 2011-07-24T08:21:40Z 1923.25 2011-07-24T08:21:54Z 1926.62 2011-07-24T08:22:12Z 1929.98 2011-07-24T08:22:28Z 1932.87 2011-07-24T08:22:42Z 1936.23 2011-07-24T08:22:59Z 1938.64 2011-07-24T08:23:16Z 1940.56 2011-07-24T08:23:31Z 1942.96 2011-07-24T08:23:48Z 1947.29 2011-07-24T08:24:03Z 1950.65 2011-07-24T08:24:20Z 1953.54 2011-07-24T08:24:37Z 1954.98 2011-07-24T08:24:54Z 1957.86 2011-07-24T08:25:14Z 1960.75 2011-07-24T08:25:33Z 1964.11 2011-07-24T08:25:54Z 1966.03 2011-07-24T08:26:10Z 1966.99 2011-07-24T08:26:26Z 1968.92 2011-07-24T08:26:42Z 1971.32 2011-07-24T08:26:57Z 1974.2 2011-07-24T08:27:11Z 1976.61 2011-07-24T08:27:27Z 1979.01 2011-07-24T08:27:41Z 1980.93 2011-07-24T08:27:57Z 1982.86 2011-07-24T08:28:29Z 1986.22 2011-07-24T08:28:46Z 1988.62 2011-07-24T08:29:11Z 1991.99 2011-07-24T08:29:26Z 1993.91 2011-07-24T08:29:41Z 1995.83 2011-07-24T08:30:13Z 1999.2 2011-07-24T08:31:14Z 2004.01 2011-07-24T08:31:33Z 2007.37 2011-07-24T08:31:56Z 2010.25 2011-07-24T08:32:40Z 2012.66 2011-07-24T08:32:58Z 2016.02 2011-07-24T08:33:18Z 2016.98 2011-07-24T08:33:32Z 2018.91 2011-07-24T08:33:45Z 2021.79 2011-07-24T08:33:59Z 2024.67 2011-07-24T08:34:15Z 2026.6 2011-07-24T08:34:29Z 2028.52 2011-07-24T08:34:42Z 2030.44 2011-07-24T08:34:55Z 2031.88 2011-07-24T08:37:09Z 2036.21 2011-07-24T08:42:33Z 2037.65 2011-07-24T08:42:46Z 2040.05 2011-07-24T08:43:00Z 2042.94 2011-07-24T08:43:15Z 2045.34 2011-07-24T08:43:31Z 2047.26 2011-07-24T08:43:46Z 2049.19 2011-07-24T08:44:01Z 2051.59 2011-07-24T08:44:16Z 2053.51 2011-07-24T08:44:32Z 2055.44 2011-07-24T08:44:49Z 2059.28 2011-07-24T08:45:07Z 2061.68 2011-07-24T08:45:23Z 2064.57 2011-07-24T08:45:39Z 2066.49 2011-07-24T08:45:56Z 2067.93 2011-07-24T08:46:07Z 2068.89 2011-07-24T08:46:18Z 2072.26 2011-07-24T08:46:35Z 2075.62 2011-07-24T08:46:53Z 2078.03 2011-07-24T08:47:10Z 2081.39 2011-07-24T08:47:28Z 2083.79 2011-07-24T08:48:43Z 2086.2 2011-07-24T08:48:58Z 2087.16 2011-07-24T08:49:10Z 2089.08 2011-07-24T08:49:23Z 2091 2011-07-24T08:50:01Z 2092.93 2011-07-24T08:50:13Z 2094.37 2011-07-24T08:50:24Z 2095.33 2011-07-24T08:50:37Z 2096.77 2011-07-24T08:50:49Z 2099.18 2011-07-24T08:51:01Z 2101.58 2011-07-24T08:51:16Z 2103.02 2011-07-24T08:51:29Z 2104.46 2011-07-24T08:51:42Z 2106.87 2011-07-24T08:51:58Z 2109.27 2011-07-24T08:52:12Z 2110.23 2011-07-24T08:52:24Z 2111.67 2011-07-24T08:52:37Z 2114.56 2011-07-24T08:52:51Z 2116 2011-07-24T08:53:04Z 2118.4 2011-07-24T08:53:16Z 2118.88 2011-07-24T08:53:27Z 2120.81 2011-07-24T08:53:38Z 2122.73 2011-07-24T08:53:51Z 2125.13 2011-07-24T08:54:06Z 2128.5 2011-07-24T08:54:22Z 2129.94 2011-07-24T08:54:36Z 2131.86 2011-07-24T08:54:50Z 2133.3 2011-07-24T08:55:02Z 2134.74 2011-07-24T08:55:15Z 2137.63 2011-07-24T08:55:27Z 2140.03 2011-07-24T08:55:41Z 2140.99 2011-07-24T08:55:54Z 2142.44 2011-07-24T08:56:06Z 2144.36 2011-07-24T08:56:19Z 2145.8 2011-07-24T08:56:32Z 2148.68 2011-07-24T08:56:47Z 2152.05 2011-07-24T08:57:02Z 2153.01 2011-07-24T08:57:14Z 2153.49 2011-07-24T08:57:23Z 2154.45 2011-07-24T08:57:30Z 2155.41 2011-07-24T08:57:38Z 2157.82 2011-07-24T08:57:48Z 2157.34 2011-07-24T08:58:42Z 2157.82 2011-07-24T08:59:38Z 2159.26 2011-07-24T09:00:32Z 2160.7 2011-07-24T09:00:44Z 2162.14 2011-07-24T09:00:54Z 2162.62 2011-07-24T09:01:04Z 2165.51 2011-07-24T09:01:16Z 2168.39 2011-07-24T09:01:31Z 2171.27 2011-07-24T09:01:46Z 2172.72 2011-07-24T09:02:02Z 2175.12 2011-07-24T09:02:18Z 2177.52 2011-07-24T09:02:32Z 2180.41 2011-07-24T09:02:48Z 2182.33 2011-07-24T09:03:05Z 2185.69 2011-07-24T09:03:22Z 2187.14 2011-07-24T09:03:38Z 2190.02 2011-07-24T09:03:56Z 2193.39 2011-07-24T09:04:12Z 2195.31 2011-07-24T09:04:40Z 2197.23 2011-07-24T09:04:57Z 2201.08 2011-07-24T09:05:15Z 2202.04 2011-07-24T09:08:52Z 2204.92 2011-07-24T09:09:06Z 2207.32 2011-07-24T09:11:26Z 2211.17 2011-07-24T09:11:41Z 2214.05 2011-07-24T09:11:58Z 2215.98 2011-07-24T09:12:13Z 2218.38 2011-07-24T09:12:29Z 2220.78 2011-07-24T09:12:45Z 2222.71 2011-07-24T09:13:00Z 2225.11 2011-07-24T09:13:22Z 2226.55 2011-07-24T09:13:37Z 2228.95 2011-07-24T09:13:52Z 2231.84 2011-07-24T09:14:09Z 2234.72 2011-07-24T09:14:26Z 2237.61 2011-07-24T09:14:44Z 2240.01 2011-07-24T09:15:46Z 2242.41 2011-07-24T09:16:00Z 2245.3 2011-07-24T09:16:14Z 2248.66 2011-07-24T09:16:29Z 2252.51 2011-07-24T09:16:45Z 2255.87 2011-07-24T09:17:01Z 2258.75 2011-07-24T09:17:20Z 2262.12 2011-07-24T09:17:40Z 2265 2011-07-24T09:18:02Z 2266.45 2011-07-24T09:18:27Z 2268.37 2011-07-24T09:18:40Z 2271.25 2011-07-24T09:18:56Z 2274.14 2011-07-24T09:19:15Z 2277.98 2011-07-24T09:19:31Z 2280.38 2011-07-24T09:19:47Z 2282.79 2011-07-24T09:20:12Z 2284.23 2011-07-24T09:20:32Z 2288.56 2011-07-24T09:20:53Z 2292.4 2011-07-24T09:21:11Z 2294.8 2011-07-24T09:21:36Z 2295.77 2011-07-24T09:21:48Z 2298.17 2011-07-24T09:22:01Z 2301.05 2011-07-24T09:22:17Z 2303.94 2011-07-24T09:22:35Z 2306.34 2011-07-24T09:22:55Z 2309.7 2011-07-24T09:23:14Z 2311.63 2011-07-24T09:23:32Z 2314.99 2011-07-24T09:23:51Z 2317.88 2011-07-24T09:24:09Z 2320.28 2011-07-24T09:24:27Z 2322.68 2011-07-24T09:24:43Z 2325.57 2011-07-24T09:25:00Z 2328.45 2011-07-24T09:25:17Z 2331.81 2011-07-24T09:25:36Z 2334.7 2011-07-24T09:25:56Z 2337.1 2011-07-24T09:26:13Z 2339.51 2011-07-24T09:26:32Z 2341.91 2011-07-24T09:26:49Z 2343.35 2011-07-24T09:27:09Z 2346.23 2011-07-24T09:27:30Z 2348.16 2011-07-24T09:28:31Z 2351.04 2011-07-24T09:28:50Z 2354.89 2011-07-24T09:29:11Z 2358.25 2011-07-24T09:29:33Z 2360.65 2011-07-24T09:29:58Z 2362.58 2011-07-24T09:30:14Z 2365.46 2011-07-24T09:30:30Z 2368.83 2011-07-24T09:30:46Z 2371.71 2011-07-24T09:31:03Z 2375.55 2011-07-24T09:31:21Z 2377 2011-07-24T09:31:41Z 2379.4 2011-07-24T09:32:02Z 2381.32 2011-07-24T09:32:46Z 2384.21 2011-07-24T09:33:05Z 2387.09 2011-07-24T09:33:20Z 2389.97 2011-07-24T09:33:37Z 2391.9 2011-07-24T09:33:53Z 2393.34 2011-07-24T09:34:09Z 2396.22 2011-07-24T09:34:25Z 2399.11 2011-07-24T09:34:42Z 2401.03 2011-07-24T09:34:59Z 2403.43 2011-07-24T09:35:13Z 2405.36 2011-07-24T09:35:27Z 2407.76 2011-07-24T09:35:42Z 2409.68 2011-07-24T09:35:57Z 2412.09 2011-07-24T09:36:11Z 2414.97 2011-07-24T09:36:31Z 2417.85 2011-07-24T09:36:50Z 2421.22 2011-07-24T09:37:11Z 2424.1 2011-07-24T09:37:31Z 2426.99 2011-07-24T09:38:08Z 2431.31 2011-07-24T09:38:33Z 2434.68 2011-07-24T09:38:56Z 2437.56 2011-07-24T09:39:20Z 2441.89 2011-07-24T09:39:45Z 2444.77 2011-07-24T09:40:08Z 2448.13 2011-07-24T09:40:30Z 2452.46 2011-07-24T09:41:01Z 2456.31 2011-07-24T09:41:29Z 2459.67 2011-07-24T09:41:54Z 2464 2011-07-24T09:42:18Z 2466.4 2011-07-24T09:42:39Z 2471.21 2011-07-24T09:43:03Z 2475.05 2011-07-24T09:43:34Z 2480.34 2011-07-24T09:44:02Z 2485.15 2011-07-24T09:44:28Z 2488.51 2011-07-24T09:44:47Z 2490.91 2011-07-24T09:45:09Z 2494.28 2011-07-24T09:45:28Z 2498.12 2011-07-24T09:45:56Z 2501.97 2011-07-24T09:46:14Z 2504.85 2011-07-24T09:46:30Z 2511.58 2011-07-24T09:46:45Z 2512.54 2011-07-24T09:46:56Z 2510.62 2011-07-24T09:47:07Z 2512.06 2011-07-24T09:50:19Z 2503.41 2011-07-24T09:50:27Z 2502.45 2011-07-24T09:50:32Z 2494.76 2011-07-24T09:50:37Z 2492.84 2011-07-24T09:51:07Z 2490.91 2011-07-24T09:54:40Z 2488.03 2011-07-24T09:54:54Z 2483.22 2011-07-24T09:55:00Z 2483.22 2011-07-24T09:55:03Z 2481.78 2011-07-24T09:55:06Z 2477.94 2011-07-24T09:55:09Z 2477.45 2011-07-24T09:55:12Z 2476.97 2011-07-24T09:55:16Z 2473.13 2011-07-24T09:55:20Z 2471.69 2011-07-24T09:55:23Z 2470.73 2011-07-24T09:55:26Z 2469.28 2011-07-24T09:55:40Z 2465.44 2011-07-24T09:56:49Z 2464.96 2011-07-24T09:56:54Z 2460.15 2011-07-24T09:57:00Z 2456.79 2011-07-24T09:57:04Z 2455.82 2011-07-24T09:57:09Z 2452.94 2011-07-24T09:57:13Z 2449.1 2011-07-24T09:57:17Z 2445.73 2011-07-24T09:57:22Z 2440.44 2011-07-24T09:57:27Z 2437.56 2011-07-24T09:57:31Z 2435.16 2011-07-24T09:57:36Z 2433.71 2011-07-24T09:57:41Z 2431.31 2011-07-24T09:57:46Z 2429.39 2011-07-24T09:57:52Z 2426.02 2011-07-24T09:57:58Z 2423.62 2011-07-24T09:58:03Z 2418.33 2011-07-24T09:58:10Z 2414.97 2011-07-24T09:58:15Z 2411.12 2011-07-24T09:58:22Z 2404.39 2011-07-24T09:59:08Z 2399.11 2011-07-24T09:59:13Z 2395.74 2011-07-24T09:59:17Z 2394.78 2011-07-24T09:59:20Z 2393.34 2011-07-24T09:59:32Z 2387.57 2011-07-24T09:59:36Z 2383.73 2011-07-24T09:59:39Z 2378.92 2011-07-24T09:59:44Z 2376.04 2011-07-24T09:59:48Z 2372.67 2011-07-24T09:59:51Z 2368.83 2011-07-24T09:59:54Z 2365.46 2011-07-24T09:59:57Z 2361.14 2011-07-24T10:00:01Z 2356.81 2011-07-24T10:00:04Z 2352.96 2011-07-24T10:00:08Z 2348.16 2011-07-24T10:00:16Z 2344.79 2011-07-24T10:00:30Z 2339.99 2011-07-24T10:00:35Z 2336.14 2011-07-24T10:00:39Z 2332.3 2011-07-24T10:00:49Z 2330.85 2011-07-24T10:01:32Z 2326.53 2011-07-24T10:03:26Z 2324.12 2011-07-24T10:03:32Z 2321.72 2011-07-24T10:03:37Z 2321.24 2011-07-24T10:03:41Z 2319.32 2011-07-24T10:03:45Z 2316.91 2011-07-24T10:04:00Z 2314.03 2011-07-24T10:04:04Z 2310.67 2011-07-24T10:04:09Z 2308.74 2011-07-24T10:04:13Z 2309.22 2011-07-24T10:04:17Z 2309.22 2011-07-24T10:04:21Z 2308.26 2011-07-24T10:04:28Z 2305.86 2011-07-24T10:04:34Z 2303.94 2011-07-24T10:04:39Z 2302.01 2011-07-24T10:04:43Z 2301.05 2011-07-24T10:04:49Z 2301.05 2011-07-24T10:04:56Z 2301.05 2011-07-24T10:05:04Z 2302.49 2011-07-24T10:05:12Z 2304.42 2011-07-24T10:05:26Z 2308.26 2011-07-24T10:06:59Z 2308.74 2011-07-24T10:07:19Z 2306.82 2011-07-24T10:07:29Z 2305.38 2011-07-24T10:07:47Z 2302.01 2011-07-24T10:07:56Z 2299.61 2011-07-24T10:08:23Z 2294.32 2011-07-24T10:08:31Z 2292.88 2011-07-24T10:09:02Z 2294.32 2011-07-24T10:09:21Z 2292.88 2011-07-24T10:09:37Z 2290.96 2011-07-24T10:09:45Z 2289.04 2011-07-24T10:10:06Z 2288.56 2011-07-24T10:10:14Z 2289.04 2011-07-24T10:10:21Z 2290.48 2011-07-24T10:10:29Z 2291.92 2011-07-24T10:10:40Z 2294.8 2011-07-24T10:11:00Z 2296.73 2011-07-24T10:11:18Z 2299.13 2011-07-24T10:11:37Z 2300.09 2011-07-24T10:11:58Z 2298.17 2011-07-24T10:12:04Z 2298.17 2011-07-24T10:12:11Z 2298.17 2011-07-24T10:13:30Z 2297.21 2011-07-24T10:28:29Z 2297.69 2011-07-24T10:28:38Z 2297.21 2011-07-24T10:28:49Z 2297.69 2011-07-24T10:29:02Z 2297.21 2011-07-24T10:29:15Z 2297.21 2011-07-24T10:36:33Z 2297.69 2011-07-24T10:37:03Z 2297.69 2011-07-24T10:37:42Z 2296.73 2011-07-24T10:38:47Z 2297.21 2011-07-24T10:39:44Z 2298.65 2011-07-24T10:41:27Z 2298.65 2011-07-24T10:41:49Z 2299.13 2011-07-24T10:42:27Z 2299.13 2011-07-24T10:42:33Z 2298.65 2011-07-24T10:42:39Z 2299.13 2011-07-24T10:42:46Z 2298.65 2011-07-24T10:42:52Z 2298.65 2011-07-24T10:42:59Z 2298.17 2011-07-24T10:43:08Z 2298.65 2011-07-24T10:43:15Z 2298.17 2011-07-24T10:43:23Z 2298.65 2011-07-24T10:43:31Z 2298.65 2011-07-24T10:43:39Z 2299.61 2011-07-24T10:46:48Z 2298.65 2011-07-24T10:50:34Z 2299.61 2011-07-24T10:50:40Z 2299.13 2011-07-24T10:50:47Z 2299.13 2011-07-24T10:50:55Z 2299.13 2011-07-24T10:51:12Z 2299.13 2011-07-24T10:51:34Z 2299.13 2011-07-24T10:51:54Z 2298.17 2011-07-24T10:52:59Z 2299.61 2011-07-24T10:53:24Z 2298.65 2011-07-24T10:53:49Z 2298.65 2011-07-24T10:55:25Z 2298.65 2011-07-24T10:55:36Z 2298.65 2011-07-24T10:55:56Z 2298.65 2011-07-24T10:56:29Z 2298.65 2011-07-24T10:56:53Z 2299.13 2011-07-24T10:57:10Z 2299.13 2011-07-24T10:57:27Z 2300.09 2011-07-24T11:00:20Z 2299.61 2011-07-24T11:00:52Z 2299.61 2011-07-24T11:01:20Z 2299.61 2011-07-24T11:01:39Z 2300.09 2011-07-24T11:02:05Z 2299.61 2011-07-24T11:02:26Z 2299.13 2011-07-24T11:03:17Z 2300.09 2011-07-24T11:04:53Z 2300.09 2011-07-24T11:05:19Z 2299.61 2011-07-24T11:07:14Z 2300.57 2011-07-24T11:07:40Z 2300.09 2011-07-24T11:07:58Z 2301.05 2011-07-24T11:08:38Z 2300.57 2011-07-24T11:08:47Z 2301.05 2011-07-24T11:08:57Z 2300.57 2011-07-24T11:09:11Z 2300.57 2011-07-24T11:09:29Z 2300.57 2011-07-24T11:09:57Z 2300.57 2011-07-24T11:10:56Z 2300.57 2011-07-24T11:11:35Z 2300.09 2011-07-24T11:12:31Z 2300.57 2011-07-24T11:13:39Z 2300.57 2011-07-24T11:14:05Z 2301.05 2011-07-24T11:15:31Z 2301.05 2011-07-24T11:15:51Z 2301.05 2011-07-24T11:16:12Z 2301.53 2011-07-24T11:18:09Z 2302.01 2011-07-24T11:19:07Z 2302.01 2011-07-24T11:19:29Z 2301.53 2011-07-24T11:27:14Z 2302.01 2011-07-24T11:30:29Z 2302.01 2011-07-24T11:31:14Z 2302.49 2011-07-24T11:32:25Z 2302.01 2011-07-24T11:33:37Z 2302.49 2011-07-24T11:33:51Z 2302.49 2011-07-24T11:34:04Z 2302.98 2011-07-24T11:34:17Z 2302.49 2011-07-24T11:38:00Z 2301.53 2011-07-24T11:39:12Z 2300.57 2011-07-24T11:41:08Z 2300.57 2011-07-24T11:41:46Z 2301.05 2011-07-24T11:42:14Z 2300.09 2011-07-24T11:42:27Z 2298.65 2011-07-24T11:42:34Z 2298.65 2011-07-24T11:42:40Z 2298.17 2011-07-24T11:42:45Z 2296.25 2011-07-24T11:42:51Z 2292.4 2011-07-24T11:42:57Z 2288.56 2011-07-24T11:43:03Z 2285.67 2011-07-24T11:43:10Z 2285.67 2011-07-24T11:43:17Z 2287.59 2011-07-24T11:43:50Z 2286.15 2011-07-24T11:45:47Z 2285.67 2011-07-24T11:45:56Z 2283.75 2011-07-24T11:46:02Z 2283.27 2011-07-24T11:46:40Z 2281.35 2011-07-24T11:46:50Z 2280.87 2011-07-24T11:46:59Z 2279.42 2011-07-24T11:47:11Z 2277.98 2011-07-24T11:47:16Z 2274.62 2011-07-24T11:47:25Z 2271.73 2011-07-24T11:47:31Z 2269.81 2011-07-24T11:47:35Z 2267.41 2011-07-24T11:47:42Z 2266.45 2011-07-24T11:47:46Z 2265.96 2011-07-24T11:47:52Z 2264.52 2011-07-24T11:47:58Z 2263.08 2011-07-24T11:48:03Z 2261.64 2011-07-24T11:48:08Z 2257.79 2011-07-24T11:48:16Z 2254.43 2011-07-24T11:48:22Z 2253.95 2011-07-24T11:48:28Z 2252.03 2011-07-24T11:48:33Z 2250.1 2011-07-24T11:48:38Z 2247.7 2011-07-24T11:48:43Z 2246.26 2011-07-24T11:48:47Z 2243.37 2011-07-24T11:48:50Z 2242.41 2011-07-24T11:48:56Z 2240.49 2011-07-24T11:49:03Z 2237.61 2011-07-24T11:49:12Z 2234.24 2011-07-24T11:49:18Z 2232.32 2011-07-24T11:49:23Z 2230.4 2011-07-24T11:49:27Z 2227.99 2011-07-24T11:49:32Z 2225.59 2011-07-24T11:49:37Z 2224.15 2011-07-24T11:49:41Z 2222.71 2011-07-24T11:49:45Z 2219.82 2011-07-24T11:49:50Z 2216.94 2011-07-24T11:49:55Z 2215.01 2011-07-24T11:50:00Z 2212.13 2011-07-24T11:50:09Z 2209.25 2011-07-24T11:50:15Z 2208.29 2011-07-24T11:50:21Z 2207.81 2011-07-24T11:50:27Z 2205.88 2011-07-24T11:50:36Z 2202.52 2011-07-24T11:50:41Z 2202.52 2011-07-24T11:50:47Z 2198.67 2011-07-24T11:52:40Z 2194.83 2011-07-24T11:52:45Z 2190.02 2011-07-24T11:52:51Z 2185.69 2011-07-24T11:52:55Z 2180.89 2011-07-24T11:53:00Z 2177.52 2011-07-24T11:53:07Z 2173.2 2011-07-24T11:53:19Z 2168.87 2011-07-24T11:53:24Z 2163.1 2011-07-24T11:53:28Z 2160.22 2011-07-24T11:53:32Z 2153.97 2011-07-24T11:53:37Z 2148.2 2011-07-24T11:53:42Z 2144.36 2011-07-24T11:53:47Z 2139.55 2011-07-24T11:53:58Z 2134.74 2011-07-24T11:54:07Z 2129.94 2011-07-24T11:54:13Z 2124.65 2011-07-24T11:54:21Z 2118.88 2011-07-24T11:54:32Z 2114.08 2011-07-24T11:54:45Z 2107.83 2011-07-24T11:54:51Z 2100.62 2011-07-24T11:54:59Z 2096.29 2011-07-24T11:55:10Z 2090.52 2011-07-24T11:55:20Z 2087.16 2011-07-24T11:55:27Z 2081.39 2011-07-24T11:55:40Z 2074.18 2011-07-24T11:55:52Z 2068.41 2011-07-24T11:56:31Z 2063.13 2011-07-24T11:57:17Z 2059.28 2011-07-24T11:57:24Z 2057.36 2011-07-24T11:57:39Z 2051.59 2011-07-24T12:02:48Z 2041.98 2011-07-24T12:02:58Z 2036.21 2011-07-24T12:03:04Z 2030.44 2011-07-24T12:03:09Z 2027.08 2011-07-24T12:03:14Z 2023.71 2011-07-24T12:03:20Z 2019.87 2011-07-24T12:03:29Z 2016.5 2011-07-24T12:04:21Z 2011.22 2011-07-24T12:07:27Z 2007.37 2011-07-24T12:07:33Z 2003.04 2011-07-24T12:07:41Z 1995.35 2011-07-24T12:07:49Z 1991.51 2011-07-24T12:08:00Z 1983.82 2011-07-24T12:08:13Z 1979.97 2011-07-24T12:08:20Z 1974.2 2011-07-24T12:08:30Z 1967.48 2011-07-24T12:08:41Z 1960.75 2011-07-24T12:08:54Z 1956.42 2011-07-24T12:09:01Z 1954.02 2011-07-24T12:09:07Z 1950.17 2011-07-24T12:09:12Z 1948.25 2011-07-24T12:09:16Z 1951.61 2011-07-24T12:09:30Z 1952.57 2011-07-24T12:09:56Z 1952.09 2011-07-24T12:10:04Z 1949.69 2011-07-24T12:10:09Z 1946.81 2011-07-24T12:10:12Z 1947.77 2011-07-24T12:10:15Z 1947.29 2011-07-24T12:10:20Z 1947.29 2011-07-24T12:10:25Z 1945.36 2011-07-24T12:10:29Z 1944.4 2011-07-24T12:10:33Z 1943.92 2011-07-24T12:10:37Z 1942 2011-07-24T12:10:42Z 1936.23 2011-07-24T12:10:48Z 1932.87 2011-07-24T12:10:52Z 1931.91 2011-07-24T12:10:56Z 1929.98 2011-07-24T12:11:00Z 1925.66 2011-07-24T12:11:06Z 1921.81 2011-07-24T12:11:10Z 1920.85 2011-07-24T12:11:13Z 1920.37 2011-07-24T12:11:17Z 1917.97 2011-07-24T12:11:25Z 1912.68 2011-07-24T12:11:32Z 1909.32 2011-07-24T12:11:36Z 1908.83 2011-07-24T12:11:40Z 1903.07 2011-07-24T12:11:45Z 1901.63 2011-07-24T12:11:49Z 1903.07 2011-07-24T12:11:53Z 1903.07 2011-07-24T12:12:00Z 1901.63 2011-07-24T12:18:10Z 1902.11 2011-07-24T12:18:35Z 1904.99 2011-07-24T12:18:51Z 1906.43 2011-07-24T12:19:05Z 1908.83 2011-07-24T12:19:15Z 1909.32 2011-07-24T12:19:32Z 1908.83 2011-07-24T12:19:42Z 1911.24 2011-07-24T12:19:52Z 1909.8 2011-07-24T12:20:01Z 1909.32 2011-07-24T12:20:09Z 1908.35 2011-07-24T12:20:17Z 1907.39 2011-07-24T12:20:22Z 1907.39 2011-07-24T12:20:27Z 1905.95 2011-07-24T12:20:32Z 1905.95 2011-07-24T12:20:37Z 1905.47 2011-07-24T12:20:41Z 1905.95 2011-07-24T12:20:45Z 1907.39 2011-07-24T12:20:49Z 1909.32 2011-07-24T12:20:56Z 1910.76 2011-07-24T12:21:05Z 1909.8 2011-07-24T12:21:14Z 1908.83 2011-07-24T12:21:20Z 1909.8 2011-07-24T12:21:26Z 1909.32 2011-07-24T12:21:32Z 1907.39 2011-07-24T12:21:37Z 1906.91 2011-07-24T12:21:42Z 1906.91 2011-07-24T12:21:47Z 1906.91 2011-07-24T12:21:52Z 1907.87 2011-07-24T12:21:57Z 1907.87 2011-07-24T12:22:03Z 1908.83 2011-07-24T12:22:10Z 1911.72 2011-07-24T12:22:21Z 1913.64 2011-07-24T12:22:33Z 1915.56 2011-07-24T12:22:44Z 1917.97 2011-07-24T12:22:57Z 1919.41 2011-07-24T12:23:08Z 1921.81 2011-07-24T12:24:09Z 1925.66 2011-07-24T12:24:52Z 1929.02 2011-07-24T12:25:13Z 1929.5 2011-07-24T12:25:31Z 1929.5 2011-07-24T12:25:40Z 1931.91 2011-07-24T12:25:52Z 1933.83 2011-07-24T12:26:06Z 1936.71 2011-07-24T12:26:25Z 1939.6 2011-07-24T12:26:43Z 1942.48 2011-07-24T12:27:43Z 1945.85 2011-07-24T12:28:01Z 1949.21 2011-07-24T12:28:24Z 1951.61 2011-07-24T12:28:49Z 1953.06 2011-07-24T12:29:36Z 1954.98 2011-07-24T12:31:34Z 1956.9 2011-07-24T12:31:59Z 1958.82 2011-07-24T12:32:24Z 1960.27 2011-07-24T12:32:40Z 1963.15 2011-07-24T12:32:56Z 1965.07 2011-07-24T12:33:40Z 1965.07 2011-07-24T12:33:50Z 1966.99 2011-07-24T12:33:59Z 1968.44 2011-07-24T12:34:09Z 1970.84 2011-07-24T12:34:19Z 1972.76 2011-07-24T12:34:30Z 1974.2 2011-07-24T12:34:41Z 1976.61 2011-07-24T12:34:54Z 1979.01 2011-07-24T12:35:08Z 1980.45 2011-07-24T12:35:21Z 1981.9 2011-07-24T12:35:34Z 1984.3 2011-07-24T12:35:46Z 1984.3 2011-07-24T12:35:55Z 1983.82 2011-07-24T12:36:03Z 1983.34 2011-07-24T12:36:08Z 1982.86 2011-07-24T12:36:13Z 1981.9 2011-07-24T12:36:18Z 1982.38 2011-07-24T12:36:24Z 1983.34 2011-07-24T12:36:33Z 1984.3 2011-07-24T12:36:42Z 1983.82 2011-07-24T12:36:48Z 1982.86 2011-07-24T12:36:54Z 1983.34 2011-07-24T12:37:00Z 1984.3 2011-07-24T12:37:08Z 1986.7 2011-07-24T12:37:19Z 1989.1 2011-07-24T12:37:34Z 1990.55 2011-07-24T12:37:50Z 1991.99 2011-07-24T12:38:04Z 1990.55 2011-07-24T12:38:20Z 1988.14 2011-07-24T12:49:18Z 1984.78 2011-07-24T12:49:25Z 1982.38 2011-07-24T12:49:30Z 1980.93 2011-07-24T12:49:36Z 1979.01 2011-07-24T12:49:41Z 1976.61 2011-07-24T12:49:46Z 1977.09 2011-07-24T12:49:50Z 1976.61 2011-07-24T12:49:55Z 1976.61 2011-07-24T12:49:59Z 1976.61 2011-07-24T12:50:03Z 1976.13 2011-07-24T12:50:07Z 1976.61 2011-07-24T12:50:11Z 1976.13 2011-07-24T12:50:15Z 1974.2 2011-07-24T12:50:19Z 1970.84 2011-07-24T12:50:23Z 1969.88 2011-07-24T12:50:27Z 1969.4 2011-07-24T12:50:32Z 1968.92 2011-07-24T12:50:37Z 1968.44 2011-07-24T12:50:41Z 1967.96 2011-07-24T12:50:45Z 1967.96 2011-07-24T12:50:49Z 1967.96 2011-07-24T12:50:54Z 1967.96 2011-07-24T12:50:59Z 1968.44 2011-07-24T12:51:05Z 1969.88 2011-07-24T12:51:11Z 1969.88 2011-07-24T12:51:19Z 1970.36 2011-07-24T12:51:26Z 1969.4 2011-07-24T12:51:32Z 1968.92 2011-07-24T12:51:37Z 1967.96 2011-07-24T12:51:41Z 1967.96 2011-07-24T12:51:45Z 1967.48 2011-07-24T12:51:49Z 1967.96 2011-07-24T12:51:55Z 1968.44 2011-07-24T12:52:02Z 1968.92 2011-07-24T12:52:10Z 1969.4 2011-07-24T12:52:17Z 1968.44 2011-07-24T12:52:23Z 1967.96 2011-07-24T12:52:28Z 1969.4 2011-07-24T12:52:33Z 1969.4 2011-07-24T12:52:39Z 1969.88 2011-07-24T12:52:47Z 1970.84 2011-07-24T12:52:57Z 1968.92 2011-07-24T12:53:04Z 1966.03 2011-07-24T12:53:09Z 1965.07 2011-07-24T12:53:13Z 1962.67 2011-07-24T12:53:18Z 1962.67 2011-07-24T12:53:22Z 1960.75 2011-07-24T12:53:27Z 1959.3 2011-07-24T12:53:34Z 1956.42 2011-07-24T12:53:38Z 1954.5 2011-07-24T12:53:42Z 1952.57 2011-07-24T12:53:45Z 1951.61 2011-07-24T12:53:48Z 1948.73 2011-07-24T12:53:52Z 1944.4 2011-07-24T12:53:56Z 1939.6 2011-07-24T12:53:59Z 1936.71 2011-07-24T12:54:03Z 1932.39 2011-07-24T12:54:07Z 1928.06 2011-07-24T12:54:11Z 1927.1 2011-07-24T12:54:14Z 1926.62 2011-07-24T12:54:18Z 1926.14 2011-07-24T12:54:22Z 1924.22 2011-07-24T12:54:27Z 1917.01 2011-07-24T12:54:32Z 1909.32 2011-07-24T12:54:37Z 1903.55 2011-07-24T12:54:41Z 1899.22 2011-07-24T12:54:45Z 1892.49 2011-07-24T12:54:50Z 1884.8 2011-07-24T12:55:00Z 1875.67 2011-07-24T12:55:12Z 1865.09 2011-07-24T12:55:19Z 1859.33 2011-07-24T12:55:23Z 1856.92 2011-07-24T12:55:26Z 1850.68 2011-07-24T12:55:31Z 1848.75 2011-07-24T12:55:36Z 1844.43 2011-07-24T12:55:41Z 1844.91 2011-07-24T12:55:55Z 1842.98 2011-07-24T12:56:03Z 1841.06 2011-07-24T12:56:07Z 1838.18 2011-07-24T12:56:11Z 1837.7 2011-07-24T12:56:14Z 1837.7 2011-07-24T12:56:18Z 1838.18 2011-07-24T12:56:22Z 1840.1 2011-07-24T12:56:28Z 1843.47 2011-07-24T12:56:43Z 1838.66 2011-07-24T12:56:56Z 1833.85 2011-07-24T12:57:01Z 1830.97 2011-07-24T12:57:05Z 1832.41 2011-07-24T13:00:43Z 1829.53 2011-07-24T13:00:52Z 1825.68 2011-07-24T13:00:56Z 1820.39 2011-07-24T13:01:00Z 1814.15 2011-07-24T13:01:04Z 1807.42 2011-07-24T13:01:09Z 1802.13 2011-07-24T13:01:16Z 1794.44 2011-07-24T13:01:21Z 1790.11 2011-07-24T13:01:24Z 1786.27 2011-07-24T13:01:27Z 1780.98 2011-07-24T13:01:32Z 1774.25 2011-07-24T13:01:36Z 1767.04 2011-07-24T13:01:39Z 1760.79 2011-07-24T13:01:42Z 1761.27 2011-07-24T13:01:46Z 1761.27 2011-07-24T13:01:50Z 1763.2 2011-07-24T13:01:56Z 1763.68 2011-07-24T13:02:18Z 1757.43 2011-07-24T13:02:25Z 1751.18 2011-07-24T13:02:30Z 1745.41 2011-07-24T13:02:35Z 1742.05 2011-07-24T13:02:39Z 1739.64 2011-07-24T13:02:43Z 1737.72 2011-07-24T13:02:47Z 1734.36 2011-07-24T13:02:50Z 1730.99 2011-07-24T13:02:53Z 1727.63 2011-07-24T13:02:56Z 1724.26 2011-07-24T13:02:59Z 1720.9 2011-07-24T13:03:02Z 1716.57 2011-07-24T13:03:06Z 1713.69 2011-07-24T13:03:10Z 1708.88 2011-07-24T13:03:15Z 1705.52 2011-07-24T13:03:19Z 1702.15 2011-07-24T13:03:30Z 1695.42 2011-07-24T13:03:36Z 1691.58 2011-07-24T13:03:42Z 1687.25 2011-07-24T13:03:46Z 1685.81 2011-07-24T13:04:17Z 1680.04 2011-07-24T13:04:25Z 1674.75 2011-07-24T13:04:30Z 1669.47 2011-07-24T13:04:36Z 1664.18 2011-07-24T13:04:52Z 1658.89 2011-07-24T13:04:58Z 1655.05 2011-07-24T13:05:03Z 1653.12 2011-07-24T13:05:07Z 1649.28 2011-07-24T13:05:13Z 1644.95 2011-07-24T13:05:17Z 1639.67 2011-07-24T13:05:24Z 1636.3 2011-07-24T13:05:29Z 1631.01 2011-07-24T13:05:34Z 1622.84 2011-07-24T13:05:40Z 1615.63 2011-07-24T13:05:52Z 1611.79 2011-07-24T13:05:56Z 1609.38 2011-07-24T13:05:59Z 1606.5 2011-07-24T13:06:02Z 1605.06 2011-07-24T13:06:05Z 1602.66 2011-07-24T13:06:08Z 1600.25 2011-07-24T13:06:11Z 1597.37 2011-07-24T13:06:14Z 1596.89 2011-07-24T13:06:17Z 1595.45 2011-07-24T13:06:20Z 1590.64 2011-07-24T13:06:23Z 1586.79 2011-07-24T13:06:26Z 1581.99 2011-07-24T13:06:29Z 1575.26 2011-07-24T13:06:32Z 1570.45 2011-07-24T13:06:35Z 1568.05 2011-07-24T13:06:38Z 1567.57 2011-07-24T13:06:41Z 1562.76 2011-07-24T13:06:44Z 1561.32 2011-07-24T13:06:48Z 1559.88 2011-07-24T13:09:54Z 1556.51 2011-07-24T13:09:59Z 1553.15 2011-07-24T13:10:03Z 1548.34 2011-07-24T13:10:07Z 1547.38 2011-07-24T13:10:11Z 1548.34 2011-07-24T13:10:16Z 1548.82 2011-07-24T13:10:21Z 1547.86 2011-07-24T13:10:26Z 1548.34 2011-07-24T13:10:30Z 1548.82 2011-07-24T13:10:35Z 1549.3 2011-07-24T13:10:41Z 1551.71 2011-07-24T13:10:50Z 1553.63 2011-07-24T13:11:14Z 1553.63 2011-07-24T13:11:21Z 1553.63 2011-07-24T13:11:27Z 1553.15 2011-07-24T13:11:34Z 1553.15 2011-07-24T13:11:41Z 1554.11 2011-07-24T13:11:48Z 1555.55 2011-07-24T13:11:55Z 1555.55 2011-07-24T13:12:02Z 1556.51 2011-07-24T13:12:09Z 1557.95 2011-07-24T13:12:17Z 1559.4 2011-07-24T13:12:25Z 1560.36 2011-07-24T13:12:33Z 1562.28 2011-07-24T13:12:42Z 1563.72 2011-07-24T13:12:51Z 1564.68 2011-07-24T13:13:01Z 1565.16 2011-07-24T13:13:10Z 1566.61 2011-07-24T13:13:19Z 1567.57 2011-07-24T13:13:28Z 1568.53 2011-07-24T13:13:39Z 1568.53 2011-07-24T13:14:29Z