Rando VTT Bike Bel Air 197.60000610352 2011-05-15T06:31:10.000Z 197.39999389648 2011-05-15T06:31:13.000Z 196.80000305176 2011-05-15T06:31:19.000Z 196.39999389648 2011-05-15T06:31:22.000Z 83 196.19999694824 2011-05-15T06:31:27.000Z 196.39999389648 2011-05-15T06:31:32.000Z 88 196.39999389648 2011-05-15T06:31:34.000Z 196.39999389648 2011-05-15T06:31:35.000Z 196.39999389648 2011-05-15T06:31:39.000Z 196.39999389648 2011-05-15T06:31:41.000Z 89 196.39999389648 2011-05-15T06:31:43.000Z 196.60000610352 2011-05-15T06:31:45.000Z 196.80000305176 2011-05-15T06:31:46.000Z 197 2011-05-15T06:31:49.000Z 92 197.19999694824 2011-05-15T06:31:51.000Z 197.39999389648 2011-05-15T06:31:56.000Z 91 197.39999389648 2011-05-15T06:31:58.000Z 197 2011-05-15T06:32:03.000Z 93 196.60000610352 2011-05-15T06:32:08.000Z 196.60000610352 2011-05-15T06:32:10.000Z 92 196.80000305176 2011-05-15T06:32:16.000Z 196.80000305176 2011-05-15T06:32:17.000Z 92 196.60000610352 2011-05-15T06:32:22.000Z 196.60000610352 2011-05-15T06:32:24.000Z 93 196.60000610352 2011-05-15T06:32:29.000Z 196.80000305176 2011-05-15T06:32:31.000Z 93 197.19999694824 2011-05-15T06:32:36.000Z 197.60000610352 2011-05-15T06:32:38.000Z 93 199.39999389648 2011-05-15T06:32:44.000Z 200 2011-05-15T06:32:47.000Z 89 200.19999694824 2011-05-15T06:32:48.000Z 199.60000610352 2011-05-15T06:32:51.000Z 198.80000305176 2011-05-15T06:32:53.000Z 197.80000305176 2011-05-15T06:32:55.000Z 95 195.80000305176 2011-05-15T06:33:00.000Z 195.39999389648 2011-05-15T06:33:01.000Z 102 194.80000305176 2011-05-15T06:33:04.000Z 194.19999694824 2011-05-15T06:33:06.000Z 194 2011-05-15T06:33:07.000Z 101 193.19999694824 2011-05-15T06:33:10.000Z 192.39999389648 2011-05-15T06:33:13.000Z 102 191.60000610352 2011-05-15T06:33:18.000Z 191.60000610352 2011-05-15T06:33:19.000Z 103 191.19999694824 2011-05-15T06:33:25.000Z 103 191 2011-05-15T06:33:27.000Z 190 2011-05-15T06:33:31.000Z 104 188.80000305176 2011-05-15T06:33:37.000Z 105 187.80000305176 2011-05-15T06:33:42.000Z 187.80000305176 2011-05-15T06:33:43.000Z 104 186.80000305176 2011-05-15T06:33:49.000Z 103 185.39999389648 2011-05-15T06:33:55.000Z 104 185.19999694824 2011-05-15T06:33:56.000Z 184.80000305176 2011-05-15T06:33:57.000Z 183.80000305176 2011-05-15T06:34:01.000Z 103 183.80000305176 2011-05-15T06:34:07.000Z 100 183.80000305176 2011-05-15T06:34:08.000Z 183.80000305176 2011-05-15T06:34:13.000Z 99 183.80000305176 2011-05-15T06:34:14.000Z 183.80000305176 2011-05-15T06:34:19.000Z 98 183.60000610352 2011-05-15T06:34:24.000Z 183.60000610352 2011-05-15T06:34:25.000Z 98 183.80000305176 2011-05-15T06:34:27.000Z 184 2011-05-15T06:34:30.000Z 184.19999694824 2011-05-15T06:34:31.000Z 184 2011-05-15T06:34:32.000Z 97 184 2011-05-15T06:34:33.000Z 184 2011-05-15T06:34:37.000Z 184 2011-05-15T06:34:38.000Z 184.60000610352 2011-05-15T06:34:41.000Z 97 184.60000610352 2011-05-15T06:34:43.000Z 184.19999694824 2011-05-15T06:34:46.000Z 184.19999694824 2011-05-15T06:34:47.000Z 184 2011-05-15T06:34:49.000Z 97 183.60000610352 2011-05-15T06:34:51.000Z 183.60000610352 2011-05-15T06:34:54.000Z 183.60000610352 2011-05-15T06:34:55.000Z 100 184.19999694824 2011-05-15T06:35:01.000Z 102 184.39999389648 2011-05-15T06:35:03.000Z 183.60000610352 2011-05-15T06:35:07.000Z 104 182.19999694824 2011-05-15T06:35:12.000Z 182 2011-05-15T06:35:13.000Z 103 181.80000305176 2011-05-15T06:35:19.000Z 105 181.60000610352 2011-05-15T06:35:25.000Z 109 182.19999694824 2011-05-15T06:35:30.000Z 182.39999389648 2011-05-15T06:35:32.000Z 115 183.19999694824 2011-05-15T06:35:39.000Z 117 183.60000610352 2011-05-15T06:35:42.000Z 184.19999694824 2011-05-15T06:35:46.000Z 120 184.80000305176 2011-05-15T06:35:49.000Z 185.60000610352 2011-05-15T06:35:53.000Z 125 186.80000305176 2011-05-15T06:36:00.000Z 187 2011-05-15T06:36:01.000Z 128 188.39999389648 2011-05-15T06:36:09.000Z 132 189 2011-05-15T06:36:12.000Z 189.19999694824 2011-05-15T06:36:14.000Z 189.60000610352 2011-05-15T06:36:18.000Z 133 189.60000610352 2011-05-15T06:36:19.000Z 189.80000305176 2011-05-15T06:36:21.000Z 190 2011-05-15T06:36:25.000Z 190.19999694824 2011-05-15T06:36:26.000Z 130 191.39999389648 2011-05-15T06:36:32.000Z 191.80000305176 2011-05-15T06:36:33.000Z 126 192 2011-05-15T06:36:34.000Z 192.60000610352 2011-05-15T06:36:36.000Z 192.80000305176 2011-05-15T06:36:37.000Z 193.60000610352 2011-05-15T06:36:40.000Z 124 193.80000305176 2011-05-15T06:36:42.000Z 194.19999694824 2011-05-15T06:36:45.000Z 194.60000610352 2011-05-15T06:36:48.000Z 127 195.19999694824 2011-05-15T06:36:54.000Z 196.19999694824 2011-05-15T06:36:58.000Z 133 197.19999694824 2011-05-15T06:37:03.000Z 198.39999389648 2011-05-15T06:37:08.000Z 136 200.19999694824 2011-05-15T06:37:13.000Z 201.80000305176 2011-05-15T06:37:18.000Z 138 202.80000305176 2011-05-15T06:37:23.000Z 203.60000610352 2011-05-15T06:37:28.000Z 141 205.19999694824 2011-05-15T06:37:34.000Z 206 2011-05-15T06:37:38.000Z 142 207.80000305176 2011-05-15T06:37:44.000Z 207 2011-05-15T06:37:48.000Z 144 206.60000610352 2011-05-15T06:37:49.000Z 205.80000305176 2011-05-15T06:37:51.000Z 206.39999389648 2011-05-15T06:37:55.000Z 206.39999389648 2011-05-15T06:37:59.000Z 206.39999389648 2011-05-15T06:38:00.000Z 206.60000610352 2011-05-15T06:38:03.000Z 207 2011-05-15T06:38:06.000Z 144 207.19999694824 2011-05-15T06:38:07.000Z 207.39999389648 2011-05-15T06:38:09.000Z 207.80000305176 2011-05-15T06:38:11.000Z 208.39999389648 2011-05-15T06:38:15.000Z 209.39999389648 2011-05-15T06:38:20.000Z 147 209.60000610352 2011-05-15T06:38:21.000Z 210.60000610352 2011-05-15T06:38:27.000Z 211 2011-05-15T06:38:31.000Z 145 210.60000610352 2011-05-15T06:38:32.000Z 209.80000305176 2011-05-15T06:38:37.000Z 209.80000305176 2011-05-15T06:38:38.000Z 209.60000610352 2011-05-15T06:38:39.000Z 143 209.60000610352 2011-05-15T06:38:41.000Z 209.80000305176 2011-05-15T06:38:45.000Z 140 210 2011-05-15T06:38:46.000Z 209.80000305176 2011-05-15T06:38:50.000Z 209.80000305176 2011-05-15T06:38:51.000Z 136 210.39999389648 2011-05-15T06:38:54.000Z 210.60000610352 2011-05-15T06:38:56.000Z 210.60000610352 2011-05-15T06:38:57.000Z 211 2011-05-15T06:39:00.000Z 123 211.60000610352 2011-05-15T06:39:29.000Z 109 212.39999389648 2011-05-15T06:39:34.000Z 212.60000610352 2011-05-15T06:39:35.000Z 213.60000610352 2011-05-15T06:39:40.000Z 129 213.80000305176 2011-05-15T06:39:45.000Z 139 214 2011-05-15T06:39:47.000Z 214.39999389648 2011-05-15T06:39:50.000Z 214.60000610352 2011-05-15T06:39:53.000Z 149 215 2011-05-15T06:39:55.000Z 215.19999694824 2011-05-15T06:39:56.000Z 215.39999389648 2011-05-15T06:39:57.000Z 151 216 2011-05-15T06:40:00.000Z 217 2011-05-15T06:40:05.000Z 217.19999694824 2011-05-15T06:40:06.000Z 218.80000305176 2011-05-15T06:40:13.000Z 218.80000305176 2011-05-15T06:40:15.000Z 151 218.39999389648 2011-05-15T06:40:19.000Z 218.60000610352 2011-05-15T06:40:23.000Z 219.39999389648 2011-05-15T06:40:28.000Z 219.19999694824 2011-05-15T06:40:29.000Z 146 219.19999694824 2011-05-15T06:40:32.000Z 219.19999694824 2011-05-15T06:40:38.000Z 219.39999389648 2011-05-15T06:40:40.000Z 142 219.80000305176 2011-05-15T06:40:44.000Z 220 2011-05-15T06:40:46.000Z 220.19999694824 2011-05-15T06:40:48.000Z 220.60000610352 2011-05-15T06:40:50.000Z 220.80000305176 2011-05-15T06:40:52.000Z 140 221 2011-05-15T06:40:55.000Z 221.19999694824 2011-05-15T06:40:56.000Z 220.60000610352 2011-05-15T06:41:01.000Z 220.19999694824 2011-05-15T06:41:03.000Z 139 220 2011-05-15T06:41:07.000Z 220 2011-05-15T06:41:11.000Z 220.39999389648 2011-05-15T06:41:14.000Z 139 221 2011-05-15T06:41:16.000Z 221.80000305176 2011-05-15T06:41:19.000Z 222.60000610352 2011-05-15T06:41:22.000Z 134 222.80000305176 2011-05-15T06:41:23.000Z 134 223 2011-05-15T06:41:25.000Z 222.80000305176 2011-05-15T06:41:26.000Z 222.39999389648 2011-05-15T06:41:29.000Z 222.39999389648 2011-05-15T06:41:31.000Z 222.19999694824 2011-05-15T06:41:34.000Z 124 222 2011-05-15T06:41:36.000Z 221.80000305176 2011-05-15T06:41:38.000Z 118 221 2011-05-15T06:41:41.000Z 220 2011-05-15T06:41:43.000Z 219.39999389648 2011-05-15T06:41:44.000Z 113 217.60000610352 2011-05-15T06:41:47.000Z 216.19999694824 2011-05-15T06:41:50.000Z 216 2011-05-15T06:41:51.000Z 113 215.60000610352 2011-05-15T06:41:52.000Z 214.39999389648 2011-05-15T06:41:54.000Z 212.60000610352 2011-05-15T06:41:56.000Z 211.39999389648 2011-05-15T06:41:57.000Z 116 208.60000610352 2011-05-15T06:42:00.000Z 208 2011-05-15T06:42:01.000Z 207.39999389648 2011-05-15T06:42:02.000Z 117 206 2011-05-15T06:42:04.000Z 205.39999389648 2011-05-15T06:42:05.000Z 204.80000305176 2011-05-15T06:42:06.000Z 204.19999694824 2011-05-15T06:42:07.000Z 203.60000610352 2011-05-15T06:42:08.000Z 203 2011-05-15T06:42:09.000Z 115 201.60000610352 2011-05-15T06:42:11.000Z 200.19999694824 2011-05-15T06:42:13.000Z 198.39999389648 2011-05-15T06:42:15.000Z 114 195.60000610352 2011-05-15T06:42:18.000Z 195 2011-05-15T06:42:19.000Z 193.60000610352 2011-05-15T06:42:22.000Z 115 193 2011-05-15T06:42:23.000Z 191.80000305176 2011-05-15T06:42:26.000Z 190.80000305176 2011-05-15T06:42:28.000Z 190.60000610352 2011-05-15T06:42:30.000Z 123 189.60000610352 2011-05-15T06:42:32.000Z 186.60000610352 2011-05-15T06:42:35.000Z 126 185.80000305176 2011-05-15T06:42:36.000Z 184.39999389648 2011-05-15T06:42:38.000Z 183.80000305176 2011-05-15T06:42:39.000Z 182.19999694824 2011-05-15T06:42:42.000Z 127 182 2011-05-15T06:42:43.000Z 181.39999389648 2011-05-15T06:42:46.000Z 181 2011-05-15T06:42:47.000Z 181.19999694824 2011-05-15T06:42:51.000Z 181.60000610352 2011-05-15T06:42:52.000Z 122 182.80000305176 2011-05-15T06:42:55.000Z 183.19999694824 2011-05-15T06:42:56.000Z 184 2011-05-15T06:43:00.000Z 184.60000610352 2011-05-15T06:43:03.000Z 121 185.19999694824 2011-05-15T06:43:10.000Z 185.60000610352 2011-05-15T06:43:15.000Z 129 185.80000305176 2011-05-15T06:43:17.000Z 187.60000610352 2011-05-15T06:43:23.000Z 188.60000610352 2011-05-15T06:43:26.000Z 137 190.60000610352 2011-05-15T06:43:31.000Z 193 2011-05-15T06:43:37.000Z 140 193.39999389648 2011-05-15T06:43:38.000Z 196.39999389648 2011-05-15T06:43:47.000Z 196.80000305176 2011-05-15T06:43:48.000Z 142 196.60000610352 2011-05-15T06:43:56.000Z 196.19999694824 2011-05-15T06:43:58.000Z 146 196 2011-05-15T06:44:01.000Z 195.39999389648 2011-05-15T06:44:05.000Z 195 2011-05-15T06:44:07.000Z 147 190.80000305176 2011-05-15T06:44:11.000Z 189.39999389648 2011-05-15T06:44:12.000Z 144 185.60000610352 2011-05-15T06:44:15.000Z 183.80000305176 2011-05-15T06:44:17.000Z 141 182.80000305176 2011-05-15T06:44:18.000Z 180.60000610352 2011-05-15T06:44:21.000Z 179.60000610352 2011-05-15T06:44:23.000Z 134 179 2011-05-15T06:44:24.000Z 178.39999389648 2011-05-15T06:44:25.000Z 177.39999389648 2011-05-15T06:44:26.000Z 175.39999389648 2011-05-15T06:44:28.000Z 128 174.39999389648 2011-05-15T06:44:29.000Z 172 2011-05-15T06:44:31.000Z 122 170.19999694824 2011-05-15T06:44:33.000Z 117 169.60000610352 2011-05-15T06:44:34.000Z 169 2011-05-15T06:44:36.000Z 168.39999389648 2011-05-15T06:44:39.000Z 113 168.39999389648 2011-05-15T06:44:41.000Z 168.60000610352 2011-05-15T06:44:45.000Z 114 168.80000305176 2011-05-15T06:44:47.000Z 169.19999694824 2011-05-15T06:44:51.000Z 111 169.60000610352 2011-05-15T06:44:55.000Z 169.80000305176 2011-05-15T06:44:57.000Z 111 169.60000610352 2011-05-15T06:45:00.000Z 168.80000305176 2011-05-15T06:45:03.000Z 112 168 2011-05-15T06:45:05.000Z 166.60000610352 2011-05-15T06:45:09.000Z 112 166.39999389648 2011-05-15T06:45:10.000Z 166 2011-05-15T06:45:11.000Z 164.80000305176 2011-05-15T06:45:15.000Z 113 164 2011-05-15T06:45:17.000Z 163.19999694824 2011-05-15T06:45:20.000Z 163 2011-05-15T06:45:21.000Z 163 2011-05-15T06:45:22.000Z 109 163 2011-05-15T06:45:23.000Z 107 162.39999389648 2011-05-15T06:45:27.000Z 161.60000610352 2011-05-15T06:45:30.000Z 109 161.19999694824 2011-05-15T06:45:33.000Z 160.80000305176 2011-05-15T06:45:36.000Z 112 160.39999389648 2011-05-15T06:45:40.000Z 160.19999694824 2011-05-15T06:45:42.000Z 113 161.60000610352 2011-05-15T06:45:47.000Z 113 162.19999694824 2011-05-15T06:45:48.000Z 164.39999389648 2011-05-15T06:45:53.000Z 115 165.39999389648 2011-05-15T06:45:55.000Z 165.19999694824 2011-05-15T06:45:59.000Z 115 164.39999389648 2011-05-15T06:46:02.000Z 163.60000610352 2011-05-15T06:46:05.000Z 115 163.39999389648 2011-05-15T06:46:06.000Z 163.39999389648 2011-05-15T06:46:08.000Z 162 2011-05-15T06:46:11.000Z 115 160.19999694824 2011-05-15T06:46:14.000Z 159.60000610352 2011-05-15T06:46:16.000Z 159.80000305176 2011-05-15T06:46:17.000Z 160.19999694824 2011-05-15T06:46:20.000Z 161.39999389648 2011-05-15T06:46:24.000Z 161.80000305176 2011-05-15T06:46:25.000Z 113 163.39999389648 2011-05-15T06:46:28.000Z 164.19999694824 2011-05-15T06:46:30.000Z 164.80000305176 2011-05-15T06:46:32.000Z 164.80000305176 2011-05-15T06:46:36.000Z 119 164.80000305176 2011-05-15T06:46:39.000Z 165.19999694824 2011-05-15T06:46:45.000Z 165.19999694824 2011-05-15T06:46:46.000Z 113 165.80000305176 2011-05-15T06:46:52.000Z 165.39999389648 2011-05-15T06:46:56.000Z 111 164.80000305176 2011-05-15T06:47:02.000Z 165.19999694824 2011-05-15T06:47:07.000Z 118 165.39999389648 2011-05-15T06:47:10.000Z 165.80000305176 2011-05-15T06:47:12.000Z 122 166 2011-05-15T06:47:14.000Z 166.60000610352 2011-05-15T06:47:21.000Z 166.60000610352 2011-05-15T06:47:23.000Z 135 167 2011-05-15T06:47:26.000Z 167.19999694824 2011-05-15T06:47:29.000Z 143 167.19999694824 2011-05-15T06:47:31.000Z 168 2011-05-15T06:47:37.000Z 168.60000610352 2011-05-15T06:47:42.000Z 149 168.80000305176 2011-05-15T06:47:43.000Z 169.80000305176 2011-05-15T06:47:50.000Z 171.39999389648 2011-05-15T06:47:57.000Z 172.39999389648 2011-05-15T06:48:01.000Z 146 172.80000305176 2011-05-15T06:48:02.000Z 174.60000610352 2011-05-15T06:48:09.000Z 177.39999389648 2011-05-15T06:48:16.000Z 146 179.60000610352 2011-05-15T06:48:22.000Z 182 2011-05-15T06:48:30.000Z 183.19999694824 2011-05-15T06:48:33.000Z 145 184.19999694824 2011-05-15T06:48:36.000Z 186.80000305176 2011-05-15T06:48:44.000Z 188.19999694824 2011-05-15T06:48:49.000Z 188.39999389648 2011-05-15T06:48:50.000Z 151 189.80000305176 2011-05-15T06:48:56.000Z 153 191.39999389648 2011-05-15T06:49:02.000Z 193.19999694824 2011-05-15T06:49:08.000Z 193.19999694824 2011-05-15T06:49:09.000Z 154 194.80000305176 2011-05-15T06:49:14.000Z 195 2011-05-15T06:49:15.000Z 196.39999389648 2011-05-15T06:49:20.000Z 197.80000305176 2011-05-15T06:49:25.000Z 199 2011-05-15T06:49:29.000Z 155 199.80000305176 2011-05-15T06:49:32.000Z 200.80000305176 2011-05-15T06:49:39.000Z 202 2011-05-15T06:49:47.000Z 202.39999389648 2011-05-15T06:49:50.000Z 154 203.39999389648 2011-05-15T06:49:55.000Z 205 2011-05-15T06:50:03.000Z 205.80000305176 2011-05-15T06:50:08.000Z 149 206.19999694824 2011-05-15T06:50:10.000Z 148 206.39999389648 2011-05-15T06:50:11.000Z 207.60000610352 2011-05-15T06:50:17.000Z 209.19999694824 2011-05-15T06:50:24.000Z 143 211.39999389648 2011-05-15T06:50:33.000Z 212.60000610352 2011-05-15T06:50:38.000Z 144 212.80000305176 2011-05-15T06:50:39.000Z 214.39999389648 2011-05-15T06:50:45.000Z 215.60000610352 2011-05-15T06:50:51.000Z 215.60000610352 2011-05-15T06:50:52.000Z 143 215.80000305176 2011-05-15T06:50:56.000Z 214.80000305176 2011-05-15T06:51:01.000Z 214 2011-05-15T06:51:06.000Z 140 213.80000305176 2011-05-15T06:51:07.000Z 213.60000610352 2011-05-15T06:51:14.000Z 214.39999389648 2011-05-15T06:51:19.000Z 137 216.19999694824 2011-05-15T06:51:24.000Z 215.80000305176 2011-05-15T06:51:30.000Z 135 215.80000305176 2011-05-15T06:51:31.000Z 217 2011-05-15T06:51:36.000Z 133 218 2011-05-15T06:51:39.000Z 218.39999389648 2011-05-15T06:51:41.000Z 129 217.19999694824 2011-05-15T06:51:44.000Z 216.60000610352 2011-05-15T06:51:46.000Z 215.80000305176 2011-05-15T06:51:49.000Z 122 215.60000610352 2011-05-15T06:51:51.000Z 215.39999389648 2011-05-15T06:51:52.000Z 214.19999694824 2011-05-15T06:51:55.000Z 213 2011-05-15T06:51:57.000Z 114 212 2011-05-15T06:51:59.000Z 211.19999694824 2011-05-15T06:52:02.000Z 209.19999694824 2011-05-15T06:52:05.000Z 113 207.80000305176 2011-05-15T06:52:07.000Z 206.60000610352 2011-05-15T06:52:09.000Z 205.19999694824 2011-05-15T06:52:12.000Z 205 2011-05-15T06:52:13.000Z 115 204.60000610352 2011-05-15T06:52:14.000Z 204.39999389648 2011-05-15T06:52:16.000Z 204.39999389648 2011-05-15T06:52:17.000Z 204.39999389648 2011-05-15T06:52:30.000Z 204.60000610352 2011-05-15T06:52:34.000Z 123 204.80000305176 2011-05-15T06:52:35.000Z 204 2011-05-15T06:52:40.000Z 203.80000305176 2011-05-15T06:52:41.000Z 203.80000305176 2011-05-15T06:52:44.000Z 202.80000305176 2011-05-15T06:52:48.000Z 201.39999389648 2011-05-15T06:52:50.000Z 125 200.60000610352 2011-05-15T06:52:52.000Z 199.80000305176 2011-05-15T06:52:57.000Z 198.80000305176 2011-05-15T06:53:11.000Z 198.60000610352 2011-05-15T06:53:15.000Z 198 2011-05-15T06:53:20.000Z 197.60000610352 2011-05-15T06:53:22.000Z 125 197.19999694824 2011-05-15T06:53:25.000Z 197 2011-05-15T06:53:29.000Z 196.80000305176 2011-05-15T06:53:34.000Z 196.60000610352 2011-05-15T06:53:37.000Z 136 196.60000610352 2011-05-15T06:53:38.000Z 196.80000305176 2011-05-15T06:53:42.000Z 197.19999694824 2011-05-15T06:53:44.000Z 141 197.39999389648 2011-05-15T06:53:45.000Z 198.19999694824 2011-05-15T06:53:47.000Z 141 199 2011-05-15T06:53:48.000Z 199.39999389648 2011-05-15T06:53:49.000Z 201 2011-05-15T06:53:53.000Z 202.19999694824 2011-05-15T06:53:56.000Z 139 201.39999389648 2011-05-15T06:53:59.000Z 200.39999389648 2011-05-15T06:54:05.000Z 200.39999389648 2011-05-15T06:54:07.000Z 140 200.19999694824 2011-05-15T06:54:10.000Z 199.80000305176 2011-05-15T06:54:14.000Z 199.39999389648 2011-05-15T06:54:15.000Z 198.39999389648 2011-05-15T06:54:18.000Z 137 198 2011-05-15T06:54:19.000Z 136 197.39999389648 2011-05-15T06:54:20.000Z 196.39999389648 2011-05-15T06:54:22.000Z 195.80000305176 2011-05-15T06:54:23.000Z 194.80000305176 2011-05-15T06:54:25.000Z 131 194.19999694824 2011-05-15T06:54:26.000Z 130 192.39999389648 2011-05-15T06:54:29.000Z 191.60000610352 2011-05-15T06:54:30.000Z 190.19999694824 2011-05-15T06:54:32.000Z 126 190 2011-05-15T06:54:34.000Z 190.39999389648 2011-05-15T06:54:37.000Z 190.19999694824 2011-05-15T06:54:38.000Z 190.19999694824 2011-05-15T06:54:40.000Z 122 190 2011-05-15T06:54:42.000Z 189 2011-05-15T06:54:45.000Z 188.39999389648 2011-05-15T06:54:46.000Z 121 187.39999389648 2011-05-15T06:54:49.000Z 186.80000305176 2011-05-15T06:54:51.000Z 186.60000610352 2011-05-15T06:54:52.000Z 114 186.39999389648 2011-05-15T06:54:54.000Z 186.39999389648 2011-05-15T06:54:55.000Z 186.19999694824 2011-05-15T06:54:58.000Z 114 186.80000305176 2011-05-15T06:55:00.000Z 187.80000305176 2011-05-15T06:55:02.000Z 187.39999389648 2011-05-15T06:55:03.000Z 113 185.60000610352 2011-05-15T06:55:07.000Z 185.19999694824 2011-05-15T06:55:08.000Z 115 185 2011-05-15T06:55:09.000Z 184.39999389648 2011-05-15T06:55:12.000Z 184 2011-05-15T06:55:16.000Z 184 2011-05-15T06:55:17.000Z 114 183.80000305176 2011-05-15T06:55:19.000Z 183.80000305176 2011-05-15T06:55:20.000Z 182.39999389648 2011-05-15T06:55:23.000Z 119 181.60000610352 2011-05-15T06:55:24.000Z 181 2011-05-15T06:55:25.000Z 179.80000305176 2011-05-15T06:55:27.000Z 179.39999389648 2011-05-15T06:55:28.000Z 178.80000305176 2011-05-15T06:55:29.000Z 122 178.39999389648 2011-05-15T06:55:30.000Z 177.80000305176 2011-05-15T06:55:32.000Z 177.80000305176 2011-05-15T06:55:34.000Z 122 175.60000610352 2011-05-15T06:55:38.000Z 174.60000610352 2011-05-15T06:55:39.000Z 124 173 2011-05-15T06:55:42.000Z 172.60000610352 2011-05-15T06:55:44.000Z 126 172.39999389648 2011-05-15T06:55:47.000Z 172.60000610352 2011-05-15T06:55:50.000Z 126 172.80000305176 2011-05-15T06:55:51.000Z 173.39999389648 2011-05-15T06:55:53.000Z 174 2011-05-15T06:55:56.000Z 174 2011-05-15T06:55:57.000Z 130 174 2011-05-15T06:55:58.000Z 174 2011-05-15T06:56:01.000Z 174 2011-05-15T06:56:04.000Z 173.80000305176 2011-05-15T06:56:05.000Z 134 173.19999694824 2011-05-15T06:56:08.000Z 174 2011-05-15T06:56:12.000Z 174.39999389648 2011-05-15T06:56:14.000Z 175.19999694824 2011-05-15T06:56:16.000Z 138 175.39999389648 2011-05-15T06:56:17.000Z 177 2011-05-15T06:56:23.000Z 178.60000610352 2011-05-15T06:56:28.000Z 142 179 2011-05-15T06:56:29.000Z 181.39999389648 2011-05-15T06:56:34.000Z 183.19999694824 2011-05-15T06:56:38.000Z 146 182.39999389648 2011-05-15T06:56:39.000Z 146 179.80000305176 2011-05-15T06:56:44.000Z 176.39999389648 2011-05-15T06:56:52.000Z 176.19999694824 2011-05-15T06:56:53.000Z 154 174.60000610352 2011-05-15T06:57:00.000Z 173 2011-05-15T06:57:06.000Z 156 172.80000305176 2011-05-15T06:57:07.000Z 171.60000610352 2011-05-15T06:57:12.000Z 169.80000305176 2011-05-15T06:57:15.000Z 169.19999694824 2011-05-15T06:57:16.000Z 155 168.19999694824 2011-05-15T06:57:18.000Z 167.60000610352 2011-05-15T06:57:20.000Z 166.80000305176 2011-05-15T06:57:23.000Z 166.39999389648 2011-05-15T06:57:24.000Z 166.19999694824 2011-05-15T06:57:25.000Z 165.80000305176 2011-05-15T06:57:26.000Z 151 164.80000305176 2011-05-15T06:57:28.000Z 162.80000305176 2011-05-15T06:57:32.000Z 161.39999389648 2011-05-15T06:57:37.000Z 146 161.19999694824 2011-05-15T06:57:38.000Z 145 160.39999389648 2011-05-15T06:57:42.000Z 159.60000610352 2011-05-15T06:57:46.000Z 159.19999694824 2011-05-15T06:57:48.000Z 142 159 2011-05-15T06:57:50.000Z 141 156.60000610352 2011-05-15T06:57:54.000Z 140 154.19999694824 2011-05-15T06:57:57.000Z 153.60000610352 2011-05-15T06:58:00.000Z 153.60000610352 2011-05-15T06:58:03.000Z 133 153.60000610352 2011-05-15T06:58:04.000Z 152.80000305176 2011-05-15T06:58:07.000Z 152.19999694824 2011-05-15T06:58:09.000Z 126 151.19999694824 2011-05-15T06:58:12.000Z 151.19999694824 2011-05-15T06:58:14.000Z 123 151.19999694824 2011-05-15T06:58:15.000Z 150.19999694824 2011-05-15T06:58:17.000Z 121 149.39999389648 2011-05-15T06:58:18.000Z 146.19999694824 2011-05-15T06:58:21.000Z 118 145.39999389648 2011-05-15T06:58:22.000Z 143 2011-05-15T06:58:25.000Z 141.60000610352 2011-05-15T06:58:28.000Z 115 141 2011-05-15T06:58:30.000Z 140.60000610352 2011-05-15T06:58:31.000Z 139.80000305176 2011-05-15T06:58:33.000Z 138.80000305176 2011-05-15T06:58:35.000Z 109 138.39999389648 2011-05-15T06:58:36.000Z 137 2011-05-15T06:58:39.000Z 136.80000305176 2011-05-15T06:58:40.000Z 136.60000610352 2011-05-15T06:58:41.000Z 103 136.39999389648 2011-05-15T06:58:42.000Z 135.80000305176 2011-05-15T06:58:45.000Z 135.60000610352 2011-05-15T06:58:46.000Z 135.19999694824 2011-05-15T06:58:48.000Z 135 2011-05-15T06:58:49.000Z 104 134.60000610352 2011-05-15T06:58:53.000Z 134.80000305176 2011-05-15T06:58:56.000Z 134.80000305176 2011-05-15T06:58:58.000Z 105 135 2011-05-15T06:59:01.000Z 135 2011-05-15T06:59:02.000Z 134.80000305176 2011-05-15T06:59:05.000Z 134.60000610352 2011-05-15T06:59:06.000Z 108 134.60000610352 2011-05-15T06:59:07.000Z 134.19999694824 2011-05-15T06:59:11.000Z 134 2011-05-15T06:59:12.000Z 114 133 2011-05-15T06:59:18.000Z 118 132.80000305176 2011-05-15T06:59:20.000Z 132.60000610352 2011-05-15T06:59:24.000Z 118 132.60000610352 2011-05-15T06:59:28.000Z 120 132.39999389648 2011-05-15T06:59:30.000Z 120 131.80000305176 2011-05-15T06:59:35.000Z 131.80000305176 2011-05-15T06:59:36.000Z 122 131.80000305176 2011-05-15T06:59:42.000Z 123 132 2011-05-15T06:59:43.000Z 131.39999389648 2011-05-15T06:59:46.000Z 131.19999694824 2011-05-15T06:59:47.000Z 130.39999389648 2011-05-15T06:59:49.000Z 127 129 2011-05-15T06:59:54.000Z 128.60000610352 2011-05-15T06:59:55.000Z 128 127.80000305176 2011-05-15T07:00:01.000Z 129 128.39999389648 2011-05-15T07:00:06.000Z 128.60000610352 2011-05-15T07:00:07.000Z 130 129.19999694824 2011-05-15T07:00:13.000Z 131 129 2011-05-15T07:00:16.000Z 129 2011-05-15T07:00:19.000Z 131 128.80000305176 2011-05-15T07:00:25.000Z 130 129 2011-05-15T07:00:26.000Z 129 2011-05-15T07:00:31.000Z 131 129 2011-05-15T07:00:35.000Z 129 2011-05-15T07:00:37.000Z 130 129.60000610352 2011-05-15T07:00:43.000Z 127 129.80000305176 2011-05-15T07:00:46.000Z 129.80000305176 2011-05-15T07:00:49.000Z 129.80000305176 2011-05-15T07:00:50.000Z 129 129.80000305176 2011-05-15T07:00:51.000Z 129.19999694824 2011-05-15T07:00:57.000Z 130 128.39999389648 2011-05-15T07:01:02.000Z 128.19999694824 2011-05-15T07:01:03.000Z 129 127.19999694824 2011-05-15T07:01:09.000Z 128 127.40000152588 2011-05-15T07:01:13.000Z 127.59999847412 2011-05-15T07:01:16.000Z 128 128.60000610352 2011-05-15T07:01:22.000Z 129 128.80000305176 2011-05-15T07:01:24.000Z 128.39999389648 2011-05-15T07:01:29.000Z 130 128 2011-05-15T07:01:34.000Z 128 2011-05-15T07:01:36.000Z 130 128 2011-05-15T07:01:43.000Z 131 128 2011-05-15T07:01:46.000Z 128.19999694824 2011-05-15T07:01:50.000Z 131 129 2011-05-15T07:01:56.000Z 129.39999389648 2011-05-15T07:01:57.000Z 132 131.19999694824 2011-05-15T07:02:04.000Z 132 131.39999389648 2011-05-15T07:02:05.000Z 131.80000305176 2011-05-15T07:02:09.000Z 131.80000305176 2011-05-15T07:02:11.000Z 131 131.60000610352 2011-05-15T07:02:14.000Z 131.60000610352 2011-05-15T07:02:18.000Z 131.60000610352 2011-05-15T07:02:19.000Z 131 132 2011-05-15T07:02:25.000Z 132 2011-05-15T07:02:26.000Z 132 132 2011-05-15T07:02:29.000Z 131.80000305176 2011-05-15T07:02:30.000Z 131.80000305176 2011-05-15T07:02:33.000Z 132 131.80000305176 2011-05-15T07:02:36.000Z 131.60000610352 2011-05-15T07:02:40.000Z 132 131.60000610352 2011-05-15T07:02:42.000Z 132 2011-05-15T07:02:47.000Z 135 132.19999694824 2011-05-15T07:02:48.000Z 132.19999694824 2011-05-15T07:02:55.000Z 138 132.19999694824 2011-05-15T07:02:56.000Z 132 2011-05-15T07:03:02.000Z 138 132 2011-05-15T07:03:05.000Z 131.60000610352 2011-05-15T07:03:09.000Z 139 131 2011-05-15T07:03:13.000Z 130.60000610352 2011-05-15T07:03:15.000Z 138 130.39999389648 2011-05-15T07:03:20.000Z 130.39999389648 2011-05-15T07:03:21.000Z 139 130.60000610352 2011-05-15T07:03:25.000Z 131 2011-05-15T07:03:27.000Z 139 131 2011-05-15T07:03:31.000Z 130.39999389648 2011-05-15T07:03:33.000Z 138 129.39999389648 2011-05-15T07:03:37.000Z 128.80000305176 2011-05-15T07:03:39.000Z 136 127.59999847412 2011-05-15T07:03:44.000Z 127.40000152588 2011-05-15T07:03:45.000Z 134 126.40000152588 2011-05-15T07:03:51.000Z 132 126.59999847412 2011-05-15T07:03:57.000Z 130 127 2011-05-15T07:03:59.000Z 128 2011-05-15T07:04:03.000Z 130 128.39999389648 2011-05-15T07:04:06.000Z 128.80000305176 2011-05-15T07:04:09.000Z 130 129.19999694824 2011-05-15T07:04:14.000Z 129.39999389648 2011-05-15T07:04:15.000Z 129.39999389648 2011-05-15T07:04:16.000Z 132 129.39999389648 2011-05-15T07:04:19.000Z 129.60000610352 2011-05-15T07:04:23.000Z 133 129.39999389648 2011-05-15T07:04:26.000Z 128.80000305176 2011-05-15T07:04:30.000Z 135 128 2011-05-15T07:04:33.000Z 127.80000305176 2011-05-15T07:04:34.000Z 127.59999847412 2011-05-15T07:04:37.000Z 135 127.19999694824 2011-05-15T07:04:43.000Z 127 2011-05-15T07:04:44.000Z 136 126.40000152588 2011-05-15T07:04:49.000Z 125.80000305176 2011-05-15T07:04:50.000Z 125.59999847412 2011-05-15T07:04:51.000Z 125.59999847412 2011-05-15T07:04:52.000Z 135 125.80000305176 2011-05-15T07:04:56.000Z 126 2011-05-15T07:04:57.000Z 126.59999847412 2011-05-15T07:04:59.000Z 134 126.80000305176 2011-05-15T07:05:01.000Z 125.80000305176 2011-05-15T07:05:04.000Z 125.19999694824 2011-05-15T07:05:05.000Z 130 124.19999694824 2011-05-15T07:05:07.000Z 123.80000305176 2011-05-15T07:05:08.000Z 123.19999694824 2011-05-15T07:05:11.000Z 126 123 2011-05-15T07:05:14.000Z 123 2011-05-15T07:05:17.000Z 123 122.59999847412 2011-05-15T07:05:19.000Z 122.59999847412 2011-05-15T07:05:20.000Z 119 122.40000152588 2011-05-15T07:05:21.000Z 122.59999847412 2011-05-15T07:05:24.000Z 114 123.40000152588 2011-05-15T07:05:27.000Z 123.59999847412 2011-05-15T07:05:30.000Z 123.40000152588 2011-05-15T07:05:31.000Z 123.40000152588 2011-05-15T07:05:32.000Z 117 123.40000152588 2011-05-15T07:05:35.000Z 123.40000152588 2011-05-15T07:05:36.000Z 123.40000152588 2011-05-15T07:05:39.000Z 118 123.59999847412 2011-05-15T07:05:41.000Z 123.59999847412 2011-05-15T07:05:42.000Z 123.59999847412 2011-05-15T07:05:47.000Z 122 123.40000152588 2011-05-15T07:05:52.000Z 123.59999847412 2011-05-15T07:05:55.000Z 125 123.59999847412 2011-05-15T07:05:58.000Z 124.40000152588 2011-05-15T07:06:03.000Z 127 125 2011-05-15T07:06:08.000Z 125.19999694824 2011-05-15T07:06:09.000Z 125.19999694824 2011-05-15T07:06:10.000Z 127 125.19999694824 2011-05-15T07:06:12.000Z 125.19999694824 2011-05-15T07:06:14.000Z 125.19999694824 2011-05-15T07:06:17.000Z 125.19999694824 2011-05-15T07:06:18.000Z 130 125.40000152588 2011-05-15T07:06:19.000Z 125.59999847412 2011-05-15T07:06:24.000Z 125.59999847412 2011-05-15T07:06:25.000Z 133 125 2011-05-15T07:06:32.000Z 132 124.80000305176 2011-05-15T07:06:34.000Z 124.59999847412 2011-05-15T07:06:39.000Z 131 125.19999694824 2011-05-15T07:06:46.000Z 131 125.19999694824 2011-05-15T07:06:47.000Z 125.40000152588 2011-05-15T07:06:53.000Z 128 125.19999694824 2011-05-15T07:06:57.000Z 125.19999694824 2011-05-15T07:07:00.000Z 126 125.59999847412 2011-05-15T07:07:06.000Z 125.59999847412 2011-05-15T07:07:07.000Z 126 125.59999847412 2011-05-15T07:07:14.000Z 128 125.80000305176 2011-05-15T07:07:16.000Z 126.40000152588 2011-05-15T07:07:21.000Z 129 126.59999847412 2011-05-15T07:07:23.000Z 127.59999847412 2011-05-15T07:07:28.000Z 129 128.39999389648 2011-05-15T07:07:33.000Z 128.80000305176 2011-05-15T07:07:34.000Z 129 2011-05-15T07:07:35.000Z 128 130.19999694824 2011-05-15T07:07:43.000Z 130 131.39999389648 2011-05-15T07:07:50.000Z 130 131.80000305176 2011-05-15T07:07:53.000Z 132.80000305176 2011-05-15T07:07:57.000Z 133 134.19999694824 2011-05-15T07:08:03.000Z 134.80000305176 2011-05-15T07:08:05.000Z 135 136 2011-05-15T07:08:13.000Z 137 136.19999694824 2011-05-15T07:08:14.000Z 137.39999389648 2011-05-15T07:08:21.000Z 139 138.19999694824 2011-05-15T07:08:24.000Z 139.60000610352 2011-05-15T07:08:29.000Z 140 140.39999389648 2011-05-15T07:08:32.000Z 143 2011-05-15T07:08:38.000Z 141 144.19999694824 2011-05-15T07:08:41.000Z 147 2011-05-15T07:08:48.000Z 142 147.60000610352 2011-05-15T07:08:50.000Z 148.19999694824 2011-05-15T07:08:55.000Z 148.19999694824 2011-05-15T07:08:58.000Z 143 147.60000610352 2011-05-15T07:09:02.000Z 146.60000610352 2011-05-15T07:09:07.000Z 143 146 2011-05-15T07:09:10.000Z 145.60000610352 2011-05-15T07:09:16.000Z 141 145.39999389648 2011-05-15T07:09:18.000Z 145 2011-05-15T07:09:24.000Z 137 145 2011-05-15T07:09:25.000Z 145.80000305176 2011-05-15T07:09:32.000Z 134 145.80000305176 2011-05-15T07:09:33.000Z 146.19999694824 2011-05-15T07:09:40.000Z 146.39999389648 2011-05-15T07:09:41.000Z 132 146.39999389648 2011-05-15T07:09:46.000Z 146.39999389648 2011-05-15T07:09:47.000Z 146 2011-05-15T07:09:50.000Z 132 145.39999389648 2011-05-15T07:09:54.000Z 145.19999694824 2011-05-15T07:09:59.000Z 132 145.39999389648 2011-05-15T07:10:00.000Z 146.19999694824 2011-05-15T07:10:03.000Z 147.60000610352 2011-05-15T07:10:09.000Z 133 147.80000305176 2011-05-15T07:10:10.000Z 148.80000305176 2011-05-15T07:10:17.000Z 149 2011-05-15T07:10:19.000Z 135 150 2011-05-15T07:10:24.000Z 151.39999389648 2011-05-15T07:10:29.000Z 138 152.19999694824 2011-05-15T07:10:31.000Z 154.39999389648 2011-05-15T07:10:39.000Z 141 155.39999389648 2011-05-15T07:10:42.000Z 157.60000610352 2011-05-15T07:10:49.000Z 140 157.80000305176 2011-05-15T07:10:50.000Z 158 2011-05-15T07:10:59.000Z 143 158 2011-05-15T07:11:02.000Z 157.80000305176 2011-05-15T07:11:07.000Z 157.60000610352 2011-05-15T07:11:08.000Z 144 157 2011-05-15T07:11:14.000Z 156.80000305176 2011-05-15T07:11:16.000Z 139 155.80000305176 2011-05-15T07:11:20.000Z 155.60000610352 2011-05-15T07:11:21.000Z 134 155.80000305176 2011-05-15T07:11:23.000Z 155.80000305176 2011-05-15T07:11:26.000Z 132 156 2011-05-15T07:11:30.000Z 157.19999694824 2011-05-15T07:11:34.000Z 158 2011-05-15T07:11:36.000Z 131 159.39999389648 2011-05-15T07:11:41.000Z 159.60000610352 2011-05-15T07:11:42.000Z 159.60000610352 2011-05-15T07:11:44.000Z 159.39999389648 2011-05-15T07:11:46.000Z 159.39999389648 2011-05-15T07:11:47.000Z 132 159.60000610352 2011-05-15T07:11:50.000Z 160.39999389648 2011-05-15T07:11:54.000Z 161.60000610352 2011-05-15T07:11:58.000Z 135 162.39999389648 2011-05-15T07:12:01.000Z 163.19999694824 2011-05-15T07:12:06.000Z 163.39999389648 2011-05-15T07:12:08.000Z 136 163.39999389648 2011-05-15T07:12:09.000Z 163.19999694824 2011-05-15T07:12:10.000Z 163.19999694824 2011-05-15T07:12:12.000Z 163.19999694824 2011-05-15T07:12:14.000Z 163.39999389648 2011-05-15T07:12:17.000Z 137 163.39999389648 2011-05-15T07:12:18.000Z 163.60000610352 2011-05-15T07:12:20.000Z 164.19999694824 2011-05-15T07:12:25.000Z 136 164.39999389648 2011-05-15T07:12:26.000Z 165 2011-05-15T07:12:28.000Z 165.39999389648 2011-05-15T07:12:30.000Z 165.60000610352 2011-05-15T07:12:32.000Z 132 165.80000305176 2011-05-15T07:12:34.000Z 165.80000305176 2011-05-15T07:12:36.000Z 165.80000305176 2011-05-15T07:12:37.000Z 165.80000305176 2011-05-15T07:12:38.000Z 165.80000305176 2011-05-15T07:12:39.000Z 129 167 2011-05-15T07:12:44.000Z 167.60000610352 2011-05-15T07:12:48.000Z 135 168.80000305176 2011-05-15T07:12:54.000Z 139 169.60000610352 2011-05-15T07:12:58.000Z 169.80000305176 2011-05-15T07:12:59.000Z 141 171.60000610352 2011-05-15T07:13:04.000Z 173 2011-05-15T07:13:08.000Z 147 174 2011-05-15T07:13:11.000Z 174.19999694824 2011-05-15T07:13:12.000Z 149 175 2011-05-15T07:13:15.000Z 175.19999694824 2011-05-15T07:13:16.000Z 176.19999694824 2011-05-15T07:13:21.000Z 151 176.39999389648 2011-05-15T07:13:22.000Z 177.39999389648 2011-05-15T07:13:28.000Z 178.19999694824 2011-05-15T07:13:34.000Z 178.39999389648 2011-05-15T07:13:35.000Z 157 178.60000610352 2011-05-15T07:13:39.000Z 179.60000610352 2011-05-15T07:13:45.000Z 154 179.80000305176 2011-05-15T07:13:47.000Z 180 2011-05-15T07:13:50.000Z 180 2011-05-15T07:13:53.000Z 150 180 2011-05-15T07:13:54.000Z 149 180 2011-05-15T07:13:56.000Z 179.80000305176 2011-05-15T07:13:59.000Z 179.80000305176 2011-05-15T07:14:01.000Z 144 179.60000610352 2011-05-15T07:14:04.000Z 179.19999694824 2011-05-15T07:14:09.000Z 179 2011-05-15T07:14:11.000Z 136 178.80000305176 2011-05-15T07:14:12.000Z 178.19999694824 2011-05-15T07:14:17.000Z 177.80000305176 2011-05-15T07:14:19.000Z 177.80000305176 2011-05-15T07:14:20.000Z 129 177.60000610352 2011-05-15T07:14:23.000Z 177.60000610352 2011-05-15T07:14:24.000Z 177.39999389648 2011-05-15T07:14:26.000Z 124 177.39999389648 2011-05-15T07:14:28.000Z 121 177.19999694824 2011-05-15T07:14:31.000Z 177 2011-05-15T07:14:32.000Z 177 2011-05-15T07:14:35.000Z 176.80000305176 2011-05-15T07:14:38.000Z 176.80000305176 2011-05-15T07:14:39.000Z 118 177 2011-05-15T07:14:41.000Z 177 2011-05-15T07:14:44.000Z 177 2011-05-15T07:14:45.000Z 177 2011-05-15T07:14:47.000Z 121 177 2011-05-15T07:14:49.000Z 177 2011-05-15T07:14:52.000Z 177.19999694824 2011-05-15T07:14:54.000Z 177.19999694824 2011-05-15T07:14:55.000Z 122 177.39999389648 2011-05-15T07:14:57.000Z 177.39999389648 2011-05-15T07:14:58.000Z 177.60000610352 2011-05-15T07:15:01.000Z 177.80000305176 2011-05-15T07:15:03.000Z 122 178 2011-05-15T07:15:07.000Z 178 2011-05-15T07:15:09.000Z 124 178.19999694824 2011-05-15T07:15:11.000Z 178.19999694824 2011-05-15T07:15:12.000Z 125 178.60000610352 2011-05-15T07:15:20.000Z 132 178 2011-05-15T07:15:25.000Z 178 2011-05-15T07:15:26.000Z 178 2011-05-15T07:15:28.000Z 139 178.19999694824 2011-05-15T07:15:30.000Z 178.39999389648 2011-05-15T07:15:31.000Z 178.60000610352 2011-05-15T07:15:33.000Z 178.39999389648 2011-05-15T07:15:35.000Z 178.39999389648 2011-05-15T07:15:36.000Z 141 178.19999694824 2011-05-15T07:15:38.000Z 178.39999389648 2011-05-15T07:15:41.000Z 178.60000610352 2011-05-15T07:15:43.000Z 178.80000305176 2011-05-15T07:15:46.000Z 178.80000305176 2011-05-15T07:15:47.000Z 138 179 2011-05-15T07:15:48.000Z 179 2011-05-15T07:15:49.000Z 178.60000610352 2011-05-15T07:15:52.000Z 134 178.60000610352 2011-05-15T07:15:53.000Z 178.39999389648 2011-05-15T07:15:56.000Z 133 178.39999389648 2011-05-15T07:15:58.000Z 179.19999694824 2011-05-15T07:16:03.000Z 179.39999389648 2011-05-15T07:16:04.000Z 130 179.60000610352 2011-05-15T07:16:05.000Z 129 180.39999389648 2011-05-15T07:16:09.000Z 182.19999694824 2011-05-15T07:16:13.000Z 128 183.80000305176 2011-05-15T07:16:17.000Z 185.80000305176 2011-05-15T07:16:23.000Z 131 186.19999694824 2011-05-15T07:16:27.000Z 186.39999389648 2011-05-15T07:16:28.000Z 186.80000305176 2011-05-15T07:16:30.000Z 187.60000610352 2011-05-15T07:16:33.000Z 188 2011-05-15T07:16:34.000Z 188 2011-05-15T07:16:35.000Z 135 188.39999389648 2011-05-15T07:16:37.000Z 188.80000305176 2011-05-15T07:16:40.000Z 189.80000305176 2011-05-15T07:16:46.000Z 135 190 2011-05-15T07:16:47.000Z 190.80000305176 2011-05-15T07:16:53.000Z 190.80000305176 2011-05-15T07:16:56.000Z 134 190.80000305176 2011-05-15T07:16:57.000Z 189.80000305176 2011-05-15T07:17:02.000Z 189.80000305176 2011-05-15T07:17:05.000Z 134 190 2011-05-15T07:17:06.000Z 190.80000305176 2011-05-15T07:17:12.000Z 191.80000305176 2011-05-15T07:17:15.000Z 133 192.19999694824 2011-05-15T07:17:17.000Z 193.39999389648 2011-05-15T07:17:21.000Z 194.39999389648 2011-05-15T07:17:24.000Z 132 195 2011-05-15T07:17:27.000Z 195.19999694824 2011-05-15T07:17:32.000Z 195.80000305176 2011-05-15T07:17:35.000Z 131 196 2011-05-15T07:17:36.000Z 196.60000610352 2011-05-15T07:17:40.000Z 197.19999694824 2011-05-15T07:17:45.000Z 128 197.80000305176 2011-05-15T07:17:50.000Z 197.39999389648 2011-05-15T07:17:54.000Z 197 2011-05-15T07:17:56.000Z 128 196.19999694824 2011-05-15T07:17:59.000Z 195 2011-05-15T07:18:04.000Z 127 194.80000305176 2011-05-15T07:18:05.000Z 194.39999389648 2011-05-15T07:18:09.000Z 124 194.19999694824 2011-05-15T07:18:10.000Z 194.19999694824 2011-05-15T07:18:11.000Z 122 193.80000305176 2011-05-15T07:18:13.000Z 193.60000610352 2011-05-15T07:18:14.000Z 193.19999694824 2011-05-15T07:18:17.000Z 193 2011-05-15T07:18:18.000Z 122 192.80000305176 2011-05-15T07:18:19.000Z 192.39999389648 2011-05-15T07:18:21.000Z 192.39999389648 2011-05-15T07:18:22.000Z 119 192.19999694824 2011-05-15T07:18:23.000Z 192 2011-05-15T07:18:24.000Z 118 192 2011-05-15T07:18:27.000Z 192 2011-05-15T07:18:28.000Z 192.19999694824 2011-05-15T07:18:30.000Z 192.39999389648 2011-05-15T07:18:31.000Z 116 191.39999389648 2011-05-15T07:18:33.000Z 190.39999389648 2011-05-15T07:18:35.000Z 189 2011-05-15T07:18:39.000Z 117 187 2011-05-15T07:18:46.000Z 186.80000305176 2011-05-15T07:18:47.000Z 121 183.60000610352 2011-05-15T07:18:54.000Z 124 182.19999694824 2011-05-15T07:19:01.000Z 126 182.19999694824 2011-05-15T07:19:02.000Z 182 2011-05-15T07:19:09.000Z 124 181 2011-05-15T07:19:16.000Z 124 182.80000305176 2011-05-15T07:19:22.000Z 183.19999694824 2011-05-15T07:19:23.000Z 126 183.80000305176 2011-05-15T07:19:24.000Z 183 2011-05-15T07:19:26.000Z 182.80000305176 2011-05-15T07:19:27.000Z 182.60000610352 2011-05-15T07:19:29.000Z 127 182.19999694824 2011-05-15T07:19:30.000Z 181.39999389648 2011-05-15T07:19:33.000Z 181.19999694824 2011-05-15T07:19:35.000Z 181.19999694824 2011-05-15T07:19:36.000Z 125 181.19999694824 2011-05-15T07:19:37.000Z 181.39999389648 2011-05-15T07:19:41.000Z 181.19999694824 2011-05-15T07:19:44.000Z 120 181.39999389648 2011-05-15T07:19:46.000Z 181.39999389648 2011-05-15T07:19:50.000Z 181.39999389648 2011-05-15T07:19:51.000Z 181.39999389648 2011-05-15T07:19:55.000Z 181.19999694824 2011-05-15T07:19:56.000Z 120 180.39999389648 2011-05-15T07:20:00.000Z 179.80000305176 2011-05-15T07:20:05.000Z 123 179.60000610352 2011-05-15T07:20:06.000Z 178.39999389648 2011-05-15T07:20:11.000Z 178 2011-05-15T07:20:14.000Z 123 177.39999389648 2011-05-15T07:20:17.000Z 177.39999389648 2011-05-15T07:20:20.000Z 177.60000610352 2011-05-15T07:20:22.000Z 120 177.60000610352 2011-05-15T07:20:23.000Z 177.19999694824 2011-05-15T07:20:25.000Z 177 2011-05-15T07:20:27.000Z 176.80000305176 2011-05-15T07:20:29.000Z 175.80000305176 2011-05-15T07:20:35.000Z 129 175.60000610352 2011-05-15T07:20:36.000Z 175.80000305176 2011-05-15T07:20:40.000Z 175 2011-05-15T07:20:44.000Z 175 2011-05-15T07:20:46.000Z 133 174.80000305176 2011-05-15T07:20:48.000Z 174.60000610352 2011-05-15T07:20:49.000Z 174.39999389648 2011-05-15T07:20:52.000Z 174.39999389648 2011-05-15T07:20:53.000Z 174.39999389648 2011-05-15T07:20:56.000Z 134 174.39999389648 2011-05-15T07:20:57.000Z 174.19999694824 2011-05-15T07:21:02.000Z 174 2011-05-15T07:21:04.000Z 173.60000610352 2011-05-15T07:21:06.000Z 171.80000305176 2011-05-15T07:21:09.000Z 171 2011-05-15T07:21:10.000Z 170.19999694824 2011-05-15T07:21:11.000Z 134 168 2011-05-15T07:21:14.000Z 164.80000305176 2011-05-15T07:21:19.000Z 163.19999694824 2011-05-15T07:21:21.000Z 162.60000610352 2011-05-15T07:21:22.000Z 126 161.80000305176 2011-05-15T07:21:23.000Z 160.39999389648 2011-05-15T07:21:25.000Z 159 2011-05-15T07:21:27.000Z 157.60000610352 2011-05-15T07:21:30.000Z 120 157.39999389648 2011-05-15T07:21:31.000Z 156.80000305176 2011-05-15T07:21:33.000Z 156 2011-05-15T07:21:36.000Z 156 2011-05-15T07:21:37.000Z 155.80000305176 2011-05-15T07:21:39.000Z 155.39999389648 2011-05-15T07:21:41.000Z 155.19999694824 2011-05-15T07:21:42.000Z 114 154.80000305176 2011-05-15T07:21:44.000Z 154.39999389648 2011-05-15T07:21:46.000Z 154.19999694824 2011-05-15T07:21:48.000Z 153.60000610352 2011-05-15T07:21:50.000Z 112 152.80000305176 2011-05-15T07:21:55.000Z 152.39999389648 2011-05-15T07:21:57.000Z 152.19999694824 2011-05-15T07:21:59.000Z 110 152.19999694824 2011-05-15T07:22:00.000Z 151.60000610352 2011-05-15T07:22:04.000Z 151.39999389648 2011-05-15T07:22:05.000Z 110 150.80000305176 2011-05-15T07:22:07.000Z 150.39999389648 2011-05-15T07:22:08.000Z 150.60000610352 2011-05-15T07:22:11.000Z 112 150.80000305176 2011-05-15T07:22:12.000Z 151.19999694824 2011-05-15T07:22:16.000Z 117 151.39999389648 2011-05-15T07:22:17.000Z 151.60000610352 2011-05-15T07:22:20.000Z 119 151.60000610352 2011-05-15T07:22:21.000Z 119 152 2011-05-15T07:22:24.000Z 152.39999389648 2011-05-15T07:22:26.000Z 121 152.39999389648 2011-05-15T07:22:27.000Z 152.60000610352 2011-05-15T07:22:29.000Z 152.60000610352 2011-05-15T07:22:31.000Z 123 152.60000610352 2011-05-15T07:22:32.000Z 152.60000610352 2011-05-15T07:22:33.000Z 152.60000610352 2011-05-15T07:22:35.000Z 152.39999389648 2011-05-15T07:22:37.000Z 152.39999389648 2011-05-15T07:22:40.000Z 152.39999389648 2011-05-15T07:22:44.000Z 152.39999389648 2011-05-15T07:22:48.000Z 128 152.39999389648 2011-05-15T07:22:51.000Z 152.80000305176 2011-05-15T07:22:56.000Z 152.80000305176 2011-05-15T07:22:58.000Z 152.80000305176 2011-05-15T07:22:59.000Z 128 152.80000305176 2011-05-15T07:23:04.000Z 129 152.80000305176 2011-05-15T07:23:05.000Z 152.80000305176 2011-05-15T07:23:06.000Z 152.60000610352 2011-05-15T07:23:08.000Z 130 152.39999389648 2011-05-15T07:23:09.000Z 152.19999694824 2011-05-15T07:23:10.000Z 151.80000305176 2011-05-15T07:23:13.000Z 151.80000305176 2011-05-15T07:23:14.000Z 151.39999389648 2011-05-15T07:23:16.000Z 132 151.19999694824 2011-05-15T07:23:18.000Z 151 2011-05-15T07:23:19.000Z 150.60000610352 2011-05-15T07:23:22.000Z 150.39999389648 2011-05-15T07:23:24.000Z 133 150 2011-05-15T07:23:27.000Z 149.80000305176 2011-05-15T07:23:29.000Z 149.39999389648 2011-05-15T07:23:32.000Z 133 149.39999389648 2011-05-15T07:23:33.000Z 149 2011-05-15T07:23:37.000Z 149.19999694824 2011-05-15T07:23:39.000Z 149.39999389648 2011-05-15T07:23:41.000Z 149.60000610352 2011-05-15T07:23:43.000Z 129 149.60000610352 2011-05-15T07:23:44.000Z 149.80000305176 2011-05-15T07:23:46.000Z 149.60000610352 2011-05-15T07:23:47.000Z 149.60000610352 2011-05-15T07:23:48.000Z 149.39999389648 2011-05-15T07:23:51.000Z 125 149.39999389648 2011-05-15T07:23:53.000Z 149.19999694824 2011-05-15T07:23:54.000Z 148.60000610352 2011-05-15T07:23:57.000Z 147.80000305176 2011-05-15T07:24:00.000Z 118 147.39999389648 2011-05-15T07:24:02.000Z 147.39999389648 2011-05-15T07:24:03.000Z 147.19999694824 2011-05-15T07:24:05.000Z 147.39999389648 2011-05-15T07:24:08.000Z 147.39999389648 2011-05-15T07:24:09.000Z 120 147.60000610352 2011-05-15T07:24:13.000Z 147.60000610352 2011-05-15T07:24:14.000Z 148.19999694824 2011-05-15T07:24:17.000Z 119 148.39999389648 2011-05-15T07:24:18.000Z 149 2011-05-15T07:24:23.000Z 149 2011-05-15T07:24:24.000Z 117 149 2011-05-15T07:24:25.000Z 149.19999694824 2011-05-15T07:24:28.000Z 149.19999694824 2011-05-15T07:24:29.000Z 149.19999694824 2011-05-15T07:24:32.000Z 117 149.19999694824 2011-05-15T07:24:33.000Z 149.19999694824 2011-05-15T07:24:34.000Z 149.19999694824 2011-05-15T07:24:37.000Z 149.39999389648 2011-05-15T07:24:40.000Z 118 149.19999694824 2011-05-15T07:24:41.000Z 149.19999694824 2011-05-15T07:24:43.000Z 149.19999694824 2011-05-15T07:24:45.000Z 149.19999694824 2011-05-15T07:24:46.000Z 149.19999694824 2011-05-15T07:24:47.000Z 149 2011-05-15T07:24:49.000Z 123 149 2011-05-15T07:24:50.000Z 149 2011-05-15T07:24:52.000Z 148.80000305176 2011-05-15T07:24:54.000Z 148.80000305176 2011-05-15T07:24:55.000Z 148.60000610352 2011-05-15T07:24:58.000Z 148.39999389648 2011-05-15T07:25:00.000Z 126 148.19999694824 2011-05-15T07:25:04.000Z 148.60000610352 2011-05-15T07:25:10.000Z 149 2011-05-15T07:25:12.000Z 126 149.19999694824 2011-05-15T07:25:15.000Z 150 2011-05-15T07:25:21.000Z 150.39999389648 2011-05-15T07:25:24.000Z 132 150.60000610352 2011-05-15T07:25:26.000Z 134 151.19999694824 2011-05-15T07:25:32.000Z 151.60000610352 2011-05-15T07:25:36.000Z 139 151.80000305176 2011-05-15T07:25:39.000Z 152.60000610352 2011-05-15T07:25:45.000Z 153.19999694824 2011-05-15T07:25:48.000Z 142 153.80000305176 2011-05-15T07:25:51.000Z 155.60000610352 2011-05-15T07:25:59.000Z 155.80000305176 2011-05-15T07:26:00.000Z 146 157.19999694824 2011-05-15T07:26:06.000Z 158.39999389648 2011-05-15T07:26:11.000Z 147 159.19999694824 2011-05-15T07:26:14.000Z 160.60000610352 2011-05-15T07:26:21.000Z 160.80000305176 2011-05-15T07:26:23.000Z 143 161.80000305176 2011-05-15T07:26:29.000Z 162.60000610352 2011-05-15T07:26:35.000Z 139 163 2011-05-15T07:26:39.000Z 163.39999389648 2011-05-15T07:26:42.000Z 163.60000610352 2011-05-15T07:26:45.000Z 134 163.80000305176 2011-05-15T07:26:46.000Z 164 2011-05-15T07:26:48.000Z 164.19999694824 2011-05-15T07:26:51.000Z 164.60000610352 2011-05-15T07:26:55.000Z 125 164.60000610352 2011-05-15T07:26:56.000Z 124 164.60000610352 2011-05-15T07:26:57.000Z 164.39999389648 2011-05-15T07:27:02.000Z 164.19999694824 2011-05-15T07:27:05.000Z 122 164.19999694824 2011-05-15T07:27:06.000Z 164 2011-05-15T07:27:11.000Z 119 163.80000305176 2011-05-15T07:27:12.000Z 119 163.19999694824 2011-05-15T07:27:15.000Z 162.39999389648 2011-05-15T07:27:18.000Z 112 162 2011-05-15T07:27:20.000Z 161.60000610352 2011-05-15T07:27:22.000Z 161.39999389648 2011-05-15T07:27:23.000Z 113 161 2011-05-15T07:27:24.000Z 161 2011-05-15T07:27:25.000Z 161.80000305176 2011-05-15T07:27:28.000Z 109 162.19999694824 2011-05-15T07:27:30.000Z 162.39999389648 2011-05-15T07:27:31.000Z 162.80000305176 2011-05-15T07:27:33.000Z 163 2011-05-15T07:27:36.000Z 163 2011-05-15T07:27:37.000Z 112 163 2011-05-15T07:27:39.000Z 163 2011-05-15T07:27:40.000Z 114 163.80000305176 2011-05-15T07:27:44.000Z 164.60000610352 2011-05-15T07:27:48.000Z 115 164.80000305176 2011-05-15T07:27:49.000Z 165.80000305176 2011-05-15T07:27:55.000Z 166.39999389648 2011-05-15T07:27:58.000Z 117 167 2011-05-15T07:28:00.000Z 119 167.19999694824 2011-05-15T07:28:01.000Z 168.19999694824 2011-05-15T07:28:06.000Z 168.60000610352 2011-05-15T07:28:08.000Z 124 169 2011-05-15T07:28:10.000Z 169.19999694824 2011-05-15T07:28:11.000Z 170.39999389648 2011-05-15T07:28:16.000Z 171 2011-05-15T07:28:19.000Z 128 171.80000305176 2011-05-15T07:28:21.000Z 173.39999389648 2011-05-15T07:28:27.000Z 173.80000305176 2011-05-15T07:28:29.000Z 131 174.19999694824 2011-05-15T07:28:32.000Z 174.80000305176 2011-05-15T07:28:38.000Z 175 2011-05-15T07:28:40.000Z 135 175 2011-05-15T07:28:42.000Z 175 2011-05-15T07:28:46.000Z 176 2011-05-15T07:28:52.000Z 176 2011-05-15T07:28:53.000Z 133 176.60000610352 2011-05-15T07:28:57.000Z 176.80000305176 2011-05-15T07:28:59.000Z 177.60000610352 2011-05-15T07:29:04.000Z 177.80000305176 2011-05-15T07:29:08.000Z 125 178 2011-05-15T07:29:11.000Z 177.60000610352 2011-05-15T07:29:18.000Z 177.80000305176 2011-05-15T07:29:20.000Z 119 178 2011-05-15T07:29:23.000Z 178 2011-05-15T07:29:24.000Z 117 178.19999694824 2011-05-15T07:29:28.000Z 179 2011-05-15T07:29:45.000Z 179.60000610352 2011-05-15T07:29:50.000Z 123 180.19999694824 2011-05-15T07:29:56.000Z 180.19999694824 2011-05-15T07:29:57.000Z 180.19999694824 2011-05-15T07:30:01.000Z 180.39999389648 2011-05-15T07:30:04.000Z 180.60000610352 2011-05-15T07:30:05.000Z 180.80000305176 2011-05-15T07:30:07.000Z 123 181.19999694824 2011-05-15T07:30:13.000Z 181.80000305176 2011-05-15T07:30:20.000Z 182 2011-05-15T07:30:22.000Z 122 182.19999694824 2011-05-15T07:30:26.000Z 182.19999694824 2011-05-15T07:30:27.000Z 182.39999389648 2011-05-15T07:30:33.000Z 183 2011-05-15T07:30:40.000Z 183.19999694824 2011-05-15T07:30:41.000Z 122 183.39999389648 2011-05-15T07:30:45.000Z 183.80000305176 2011-05-15T07:30:51.000Z 184.39999389648 2011-05-15T07:30:57.000Z 184.39999389648 2011-05-15T07:30:58.000Z 123 184.80000305176 2011-05-15T07:31:04.000Z 185.39999389648 2011-05-15T07:31:10.000Z 185.60000610352 2011-05-15T07:31:16.000Z 124 185.80000305176 2011-05-15T07:31:19.000Z 186.19999694824 2011-05-15T07:31:24.000Z 186.19999694824 2011-05-15T07:31:25.000Z 186.39999389648 2011-05-15T07:31:28.000Z 186.60000610352 2011-05-15T07:31:30.000Z 186.60000610352 2011-05-15T07:31:31.000Z 128 187 2011-05-15T07:31:35.000Z 187 2011-05-15T07:31:36.000Z 187.19999694824 2011-05-15T07:31:39.000Z 187.19999694824 2011-05-15T07:31:40.000Z 129 187.60000610352 2011-05-15T07:31:43.000Z 187.80000305176 2011-05-15T07:31:46.000Z 188 2011-05-15T07:31:48.000Z 128 188 2011-05-15T07:31:52.000Z 188 2011-05-15T07:31:55.000Z 127 188 2011-05-15T07:31:57.000Z 187.80000305176 2011-05-15T07:32:00.000Z 187.60000610352 2011-05-15T07:32:02.000Z 124 187.19999694824 2011-05-15T07:32:05.000Z 186.80000305176 2011-05-15T07:32:07.000Z 186.80000305176 2011-05-15T07:32:10.000Z 122 186.80000305176 2011-05-15T07:32:11.000Z 187 2011-05-15T07:32:14.000Z 187.19999694824 2011-05-15T07:32:18.000Z 187.39999389648 2011-05-15T07:32:19.000Z 187.60000610352 2011-05-15T07:32:22.000Z 127 188 2011-05-15T07:32:26.000Z 188.60000610352 2011-05-15T07:32:33.000Z 136 188.80000305176 2011-05-15T07:32:35.000Z 189.60000610352 2011-05-15T07:32:44.000Z 141 190.19999694824 2011-05-15T07:32:53.000Z 144 190.19999694824 2011-05-15T07:32:54.000Z 144 191.80000305176 2011-05-15T07:33:02.000Z 192.19999694824 2011-05-15T07:33:03.000Z 144 194.80000305176 2011-05-15T07:33:10.000Z 195.39999389648 2011-05-15T07:33:12.000Z 143 196.19999694824 2011-05-15T07:33:14.000Z 196.60000610352 2011-05-15T07:33:18.000Z 196.39999389648 2011-05-15T07:33:19.000Z 196.39999389648 2011-05-15T07:33:21.000Z 141 196.80000305176 2011-05-15T07:33:27.000Z 197.19999694824 2011-05-15T07:33:30.000Z 137 197.80000305176 2011-05-15T07:33:36.000Z 198.19999694824 2011-05-15T07:33:39.000Z 133 198.80000305176 2011-05-15T07:33:46.000Z 199.19999694824 2011-05-15T07:33:49.000Z 133 200.19999694824 2011-05-15T07:33:55.000Z 200.39999389648 2011-05-15T07:33:58.000Z 133 200.60000610352 2011-05-15T07:34:00.000Z 200.60000610352 2011-05-15T07:34:01.000Z 200.80000305176 2011-05-15T07:34:06.000Z 132 200.80000305176 2011-05-15T07:34:13.000Z 200.80000305176 2011-05-15T07:34:14.000Z 129 200.80000305176 2011-05-15T07:34:21.000Z 126 200.60000610352 2011-05-15T07:34:28.000Z 124 200.80000305176 2011-05-15T07:34:29.000Z 200.80000305176 2011-05-15T07:34:35.000Z 122 201 2011-05-15T07:34:38.000Z 201 2011-05-15T07:34:42.000Z 120 200.80000305176 2011-05-15T07:34:47.000Z 200.80000305176 2011-05-15T07:34:49.000Z 120 201 2011-05-15T07:34:51.000Z 201.19999694824 2011-05-15T07:34:53.000Z 201.39999389648 2011-05-15T07:34:55.000Z 120 201 2011-05-15T07:34:58.000Z 200.80000305176 2011-05-15T07:34:59.000Z 200.60000610352 2011-05-15T07:35:02.000Z 123 199.60000610352 2011-05-15T07:35:09.000Z 123 199.80000305176 2011-05-15T07:35:12.000Z 200.60000610352 2011-05-15T07:35:15.000Z 200.80000305176 2011-05-15T07:35:16.000Z 202 2011-05-15T07:35:20.000Z 122 202.80000305176 2011-05-15T07:35:23.000Z 203 2011-05-15T07:35:24.000Z 124 203.60000610352 2011-05-15T07:35:27.000Z 204 2011-05-15T07:35:29.000Z 127 204.60000610352 2011-05-15T07:35:36.000Z 204.80000305176 2011-05-15T07:35:39.000Z 131 204.80000305176 2011-05-15T07:35:41.000Z 204.80000305176 2011-05-15T07:35:45.000Z 205 2011-05-15T07:35:47.000Z 205.19999694824 2011-05-15T07:35:50.000Z 131 205.60000610352 2011-05-15T07:35:53.000Z 206.19999694824 2011-05-15T07:35:59.000Z 206.60000610352 2011-05-15T07:36:03.000Z 135 206.80000305176 2011-05-15T07:36:05.000Z 206.60000610352 2011-05-15T07:36:11.000Z 206.80000305176 2011-05-15T07:36:13.000Z 138 206.80000305176 2011-05-15T07:36:18.000Z 207.19999694824 2011-05-15T07:36:22.000Z 139 207.39999389648 2011-05-15T07:36:26.000Z 207.60000610352 2011-05-15T07:36:31.000Z 139 207.60000610352 2011-05-15T07:36:34.000Z 207.39999389648 2011-05-15T07:36:37.000Z 207.19999694824 2011-05-15T07:36:42.000Z 207 2011-05-15T07:36:45.000Z 136 207 2011-05-15T07:36:47.000Z 207 2011-05-15T07:36:48.000Z 134 207 2011-05-15T07:36:52.000Z 206.80000305176 2011-05-15T07:36:56.000Z 206.80000305176 2011-05-15T07:36:57.000Z 126 206.19999694824 2011-05-15T07:37:01.000Z 205.80000305176 2011-05-15T07:37:04.000Z 205.39999389648 2011-05-15T07:37:06.000Z 120 204.39999389648 2011-05-15T07:37:13.000Z 204 2011-05-15T07:37:16.000Z 116 204 2011-05-15T07:37:18.000Z 204 2011-05-15T07:37:25.000Z 204 2011-05-15T07:37:27.000Z 116 204 2011-05-15T07:37:28.000Z 204.19999694824 2011-05-15T07:37:29.000Z 204.39999389648 2011-05-15T07:37:32.000Z 204.60000610352 2011-05-15T07:37:34.000Z 204.60000610352 2011-05-15T07:37:36.000Z 204.60000610352 2011-05-15T07:37:37.000Z 123 204.60000610352 2011-05-15T07:37:39.000Z 123 204.80000305176 2011-05-15T07:37:44.000Z 204.80000305176 2011-05-15T07:37:47.000Z 204.80000305176 2011-05-15T07:37:49.000Z 205.19999694824 2011-05-15T07:37:52.000Z 122 205.19999694824 2011-05-15T07:37:53.000Z 205.39999389648 2011-05-15T07:37:55.000Z 205.80000305176 2011-05-15T07:38:02.000Z 206 2011-05-15T07:38:03.000Z 124 206.19999694824 2011-05-15T07:38:08.000Z 206.39999389648 2011-05-15T07:38:09.000Z 206.60000610352 2011-05-15T07:38:12.000Z 206.80000305176 2011-05-15T07:38:13.000Z 131 207 2011-05-15T07:38:16.000Z 207.19999694824 2011-05-15T07:38:19.000Z 138 207.19999694824 2011-05-15T07:38:20.000Z 207.60000610352 2011-05-15T07:38:22.000Z 207.80000305176 2011-05-15T07:38:23.000Z 207.19999694824 2011-05-15T07:38:25.000Z 142 206.19999694824 2011-05-15T07:38:26.000Z 206.19999694824 2011-05-15T07:38:27.000Z 143 205 2011-05-15T07:38:29.000Z 204.60000610352 2011-05-15T07:38:30.000Z 203.39999389648 2011-05-15T07:38:33.000Z 203 2011-05-15T07:38:34.000Z 148 202.60000610352 2011-05-15T07:38:35.000Z 202.19999694824 2011-05-15T07:38:36.000Z 200.19999694824 2011-05-15T07:38:40.000Z 199.39999389648 2011-05-15T07:38:41.000Z 153 197.60000610352 2011-05-15T07:38:43.000Z 197.60000610352 2011-05-15T07:38:44.000Z 196.19999694824 2011-05-15T07:38:46.000Z 195 2011-05-15T07:38:47.000Z 153 194.60000610352 2011-05-15T07:38:48.000Z 194 2011-05-15T07:38:51.000Z 193.80000305176 2011-05-15T07:38:53.000Z 194.60000610352 2011-05-15T07:38:56.000Z 150 194.60000610352 2011-05-15T07:38:57.000Z 194.60000610352 2011-05-15T07:38:58.000Z 194.19999694824 2011-05-15T07:39:02.000Z 148 194.19999694824 2011-05-15T07:39:03.000Z 148 194.19999694824 2011-05-15T07:39:04.000Z 194.19999694824 2011-05-15T07:39:06.000Z 193.80000305176 2011-05-15T07:39:10.000Z 193.80000305176 2011-05-15T07:39:12.000Z 144 193.80000305176 2011-05-15T07:39:14.000Z 194 2011-05-15T07:39:18.000Z 194.39999389648 2011-05-15T07:39:20.000Z 194.39999389648 2011-05-15T07:39:21.000Z 194.60000610352 2011-05-15T07:39:22.000Z 194.80000305176 2011-05-15T07:39:23.000Z 140 194.80000305176 2011-05-15T07:39:24.000Z 195 2011-05-15T07:39:25.000Z 195.19999694824 2011-05-15T07:39:28.000Z 195.19999694824 2011-05-15T07:39:32.000Z 135 195.19999694824 2011-05-15T07:39:35.000Z 195 2011-05-15T07:39:38.000Z 194.60000610352 2011-05-15T07:39:40.000Z 194.19999694824 2011-05-15T07:39:41.000Z 132 193.80000305176 2011-05-15T07:39:43.000Z 193.19999694824 2011-05-15T07:39:44.000Z 194.19999694824 2011-05-15T07:39:47.000Z 195.19999694824 2011-05-15T07:39:50.000Z 132 195.19999694824 2011-05-15T07:39:51.000Z 195.60000610352 2011-05-15T07:39:52.000Z 196 2011-05-15T07:39:54.000Z 196.80000305176 2011-05-15T07:40:00.000Z 138 197 2011-05-15T07:40:01.000Z 198 2011-05-15T07:40:09.000Z 139 198.19999694824 2011-05-15T07:40:10.000Z 198.39999389648 2011-05-15T07:40:11.000Z 199 2011-05-15T07:40:15.000Z 199 2011-05-15T07:40:18.000Z 140 199.19999694824 2011-05-15T07:40:21.000Z 199.80000305176 2011-05-15T07:40:26.000Z 143 200.19999694824 2011-05-15T07:40:27.000Z 143 200.80000305176 2011-05-15T07:40:30.000Z 200.60000610352 2011-05-15T07:40:33.000Z 200.19999694824 2011-05-15T07:40:34.000Z 199.60000610352 2011-05-15T07:40:37.000Z 143 199.60000610352 2011-05-15T07:40:41.000Z 200 2011-05-15T07:40:44.000Z 200.19999694824 2011-05-15T07:40:45.000Z 200.39999389648 2011-05-15T07:40:46.000Z 142 201 2011-05-15T07:40:49.000Z 201.19999694824 2011-05-15T07:40:50.000Z 201.80000305176 2011-05-15T07:40:54.000Z 202 2011-05-15T07:40:56.000Z 141 202.39999389648 2011-05-15T07:40:58.000Z 203 2011-05-15T07:41:01.000Z 203.19999694824 2011-05-15T07:41:03.000Z 203.39999389648 2011-05-15T07:41:04.000Z 141 203.80000305176 2011-05-15T07:41:07.000Z 204.39999389648 2011-05-15T07:41:10.000Z 204.19999694824 2011-05-15T07:41:12.000Z 139 204.19999694824 2011-05-15T07:41:13.000Z 204 2011-05-15T07:41:15.000Z 204.39999389648 2011-05-15T07:41:16.000Z 204.60000610352 2011-05-15T07:41:19.000Z 204.60000610352 2011-05-15T07:41:20.000Z 204.60000610352 2011-05-15T07:41:21.000Z 204.60000610352 2011-05-15T07:41:27.000Z 205 2011-05-15T07:41:30.000Z 132 205.19999694824 2011-05-15T07:41:31.000Z 205.39999389648 2011-05-15T07:41:32.000Z 205.80000305176 2011-05-15T07:41:34.000Z 206.19999694824 2011-05-15T07:41:36.000Z 206.60000610352 2011-05-15T07:41:39.000Z 139 206.60000610352 2011-05-15T07:41:40.000Z 206.60000610352 2011-05-15T07:41:46.000Z 206.80000305176 2011-05-15T07:41:48.000Z 141 206.80000305176 2011-05-15T07:41:52.000Z 207 2011-05-15T07:41:55.000Z 141 207.39999389648 2011-05-15T07:41:59.000Z 207.60000610352 2011-05-15T07:42:03.000Z 142 207.39999389648 2011-05-15T07:42:07.000Z 206.80000305176 2011-05-15T07:42:10.000Z 206.80000305176 2011-05-15T07:42:11.000Z 143 206.60000610352 2011-05-15T07:42:12.000Z 206.19999694824 2011-05-15T07:42:13.000Z 205.19999694824 2011-05-15T07:42:17.000Z 205 2011-05-15T07:42:18.000Z 143 204.80000305176 2011-05-15T07:42:19.000Z 203.60000610352 2011-05-15T07:42:25.000Z 140 203 2011-05-15T07:42:27.000Z 138 201.19999694824 2011-05-15T07:42:32.000Z 134 201.19999694824 2011-05-15T07:42:33.000Z 132 198.39999389648 2011-05-15T07:42:39.000Z 125 198 2011-05-15T07:42:40.000Z 195.60000610352 2011-05-15T07:42:47.000Z 113 194.80000305176 2011-05-15T07:42:49.000Z 193.60000610352 2011-05-15T07:42:52.000Z 192.80000305176 2011-05-15T07:42:54.000Z 105 192.60000610352 2011-05-15T07:42:55.000Z 192.19999694824 2011-05-15T07:42:56.000Z 191.39999389648 2011-05-15T07:42:58.000Z 100 190.19999694824 2011-05-15T07:43:01.000Z 189.80000305176 2011-05-15T07:43:02.000Z 99 189.39999389648 2011-05-15T07:43:03.000Z 188.60000610352 2011-05-15T07:43:05.000Z 188.19999694824 2011-05-15T07:43:08.000Z 95 188 2011-05-15T07:43:09.000Z 187.80000305176 2011-05-15T07:43:13.000Z 188.39999389648 2011-05-15T07:43:16.000Z 188.80000305176 2011-05-15T07:43:18.000Z 189 2011-05-15T07:43:19.000Z 98 190 2011-05-15T07:43:24.000Z 191.39999389648 2011-05-15T07:43:31.000Z 192 2011-05-15T07:43:35.000Z 192 2011-05-15T07:43:36.000Z 192 2011-05-15T07:43:37.000Z 103 191.80000305176 2011-05-15T07:43:40.000Z 191.60000610352 2011-05-15T07:43:41.000Z 191.39999389648 2011-05-15T07:43:45.000Z 190.19999694824 2011-05-15T07:43:55.000Z 188.80000305176 2011-05-15T07:43:59.000Z 101 187.80000305176 2011-05-15T07:44:02.000Z 186.19999694824 2011-05-15T07:44:08.000Z 102 185 2011-05-15T07:44:12.000Z 184.39999389648 2011-05-15T07:44:14.000Z 184 2011-05-15T07:44:15.000Z 97 183.19999694824 2011-05-15T07:44:17.000Z 182.60000610352 2011-05-15T07:44:19.000Z 182.39999389648 2011-05-15T07:44:21.000Z 94 181.60000610352 2011-05-15T07:44:22.000Z 181.19999694824 2011-05-15T07:44:23.000Z 179.80000305176 2011-05-15T07:44:26.000Z 179.39999389648 2011-05-15T07:44:27.000Z 178.60000610352 2011-05-15T07:44:29.000Z 96 178 2011-05-15T07:44:30.000Z 177.39999389648 2011-05-15T07:44:31.000Z 176.80000305176 2011-05-15T07:44:32.000Z 175.60000610352 2011-05-15T07:44:35.000Z 175 2011-05-15T07:44:37.000Z 99 174.80000305176 2011-05-15T07:44:38.000Z 174.60000610352 2011-05-15T07:44:39.000Z 173.80000305176 2011-05-15T07:44:42.000Z 173.19999694824 2011-05-15T07:44:44.000Z 99 171.60000610352 2011-05-15T07:44:47.000Z 171 2011-05-15T07:44:48.000Z 169.39999389648 2011-05-15T07:44:51.000Z 168.80000305176 2011-05-15T07:44:52.000Z 97 167.19999694824 2011-05-15T07:44:55.000Z 166.80000305176 2011-05-15T07:44:57.000Z 95 166.39999389648 2011-05-15T07:44:58.000Z 166.19999694824 2011-05-15T07:44:59.000Z 94 165.60000610352 2011-05-15T07:45:03.000Z 165.39999389648 2011-05-15T07:45:04.000Z 165.39999389648 2011-05-15T07:45:05.000Z 92 165.19999694824 2011-05-15T07:45:07.000Z 165.19999694824 2011-05-15T07:45:12.000Z 89 165.19999694824 2011-05-15T07:45:15.000Z 165.19999694824 2011-05-15T07:45:41.000Z 165.19999694824 2011-05-15T07:45:45.000Z 99 165.39999389648 2011-05-15T07:45:48.000Z 166 2011-05-15T07:45:55.000Z 109 167.19999694824 2011-05-15T07:46:02.000Z 168.39999389648 2011-05-15T07:46:06.000Z 121 170 2011-05-15T07:46:10.000Z 171.80000305176 2011-05-15T07:46:15.000Z 172.39999389648 2011-05-15T07:46:17.000Z 130 173.80000305176 2011-05-15T07:46:23.000Z 174.60000610352 2011-05-15T07:46:29.000Z 174.80000305176 2011-05-15T07:46:30.000Z 138 175.80000305176 2011-05-15T07:46:37.000Z 176.60000610352 2011-05-15T07:46:41.000Z 177 2011-05-15T07:46:42.000Z 177.39999389648 2011-05-15T07:46:44.000Z 143 178.39999389648 2011-05-15T07:46:48.000Z 180.39999389648 2011-05-15T07:46:56.000Z 181.19999694824 2011-05-15T07:47:00.000Z 149 181.60000610352 2011-05-15T07:47:03.000Z 182.60000610352 2011-05-15T07:47:10.000Z 183.39999389648 2011-05-15T07:47:17.000Z 148 183.60000610352 2011-05-15T07:47:19.000Z 184.80000305176 2011-05-15T07:47:28.000Z 185.39999389648 2011-05-15T07:47:32.000Z 147 185.80000305176 2011-05-15T07:47:36.000Z 186.80000305176 2011-05-15T07:47:44.000Z 187.39999389648 2011-05-15T07:47:48.000Z 143 188 2011-05-15T07:47:52.000Z 190.39999389648 2011-05-15T07:48:02.000Z 190.60000610352 2011-05-15T07:48:03.000Z 132 192 2011-05-15T07:48:10.000Z 193.39999389648 2011-05-15T07:48:18.000Z 121 193.60000610352 2011-05-15T07:48:19.000Z 194.39999389648 2011-05-15T07:48:24.000Z 195.80000305176 2011-05-15T07:48:32.000Z 196 2011-05-15T07:48:33.000Z 119 197.39999389648 2011-05-15T07:48:41.000Z 198.60000610352 2011-05-15T07:48:47.000Z 120 199 2011-05-15T07:48:49.000Z 201 2011-05-15T07:48:58.000Z 201.19999694824 2011-05-15T07:48:59.000Z 120 203 2011-05-15T07:49:07.000Z 203.60000610352 2011-05-15T07:49:11.000Z 119 203.80000305176 2011-05-15T07:49:14.000Z 205 2011-05-15T07:49:24.000Z 121 206 2011-05-15T07:49:32.000Z 206.60000610352 2011-05-15T07:49:36.000Z 126 207 2011-05-15T07:49:39.000Z 207.39999389648 2011-05-15T07:49:44.000Z 207.39999389648 2011-05-15T07:49:45.000Z 207.39999389648 2011-05-15T07:50:20.000Z 101 207.19999694824 2011-05-15T07:50:21.000Z 101 207.19999694824 2011-05-15T07:50:23.000Z 207 2011-05-15T07:50:28.000Z 207 2011-05-15T07:50:31.000Z 207 2011-05-15T07:50:32.000Z 105 206.60000610352 2011-05-15T07:50:36.000Z 206.39999389648 2011-05-15T07:50:39.000Z 206.19999694824 2011-05-15T07:50:40.000Z 205.80000305176 2011-05-15T07:50:44.000Z 105 205.39999389648 2011-05-15T07:50:46.000Z 204.39999389648 2011-05-15T07:50:54.000Z 204.19999694824 2011-05-15T07:50:55.000Z 105 204 2011-05-15T07:50:58.000Z 204 2011-05-15T07:51:00.000Z 204 2011-05-15T07:51:01.000Z 204 2011-05-15T07:51:04.000Z 111 204 2011-05-15T07:51:06.000Z 204 2011-05-15T07:51:07.000Z 204.39999389648 2011-05-15T07:51:10.000Z 204.60000610352 2011-05-15T07:51:12.000Z 204.60000610352 2011-05-15T07:51:15.000Z 120 204.80000305176 2011-05-15T07:51:24.000Z 205 2011-05-15T07:51:26.000Z 130 205.19999694824 2011-05-15T07:51:28.000Z 205.60000610352 2011-05-15T07:51:33.000Z 205.80000305176 2011-05-15T07:51:36.000Z 133 206.19999694824 2011-05-15T07:51:41.000Z 206.60000610352 2011-05-15T07:51:46.000Z 136 207.19999694824 2011-05-15T07:51:52.000Z 207.60000610352 2011-05-15T07:51:56.000Z 207.60000610352 2011-05-15T07:51:57.000Z 139 205 2011-05-15T07:52:04.000Z 141 203.60000610352 2011-05-15T07:52:08.000Z 203.39999389648 2011-05-15T07:52:09.000Z 141 202.80000305176 2011-05-15T07:52:11.000Z 202.60000610352 2011-05-15T07:52:12.000Z 200.60000610352 2011-05-15T07:52:17.000Z 199.39999389648 2011-05-15T07:52:19.000Z 139 198.39999389648 2011-05-15T07:52:21.000Z 197.80000305176 2011-05-15T07:52:22.000Z 197.19999694824 2011-05-15T07:52:23.000Z 136 195.80000305176 2011-05-15T07:52:25.000Z 135 195.19999694824 2011-05-15T07:52:26.000Z 194.80000305176 2011-05-15T07:52:27.000Z 194.39999389648 2011-05-15T07:52:29.000Z 131 194 2011-05-15T07:52:30.000Z 194 2011-05-15T07:52:32.000Z 194.39999389648 2011-05-15T07:52:34.000Z 126 194.80000305176 2011-05-15T07:52:36.000Z 194.60000610352 2011-05-15T07:52:40.000Z 194.39999389648 2011-05-15T07:52:44.000Z 113 194.19999694824 2011-05-15T07:52:45.000Z 194.39999389648 2011-05-15T07:52:48.000Z 194 2011-05-15T07:52:52.000Z 194 2011-05-15T07:52:54.000Z 109 194 2011-05-15T07:52:57.000Z 194 2011-05-15T07:53:01.000Z 194.39999389648 2011-05-15T07:53:05.000Z 194.60000610352 2011-05-15T07:53:07.000Z 105 194.80000305176 2011-05-15T07:53:10.000Z 195.19999694824 2011-05-15T07:53:16.000Z 195 2011-05-15T07:53:17.000Z 110 195 2011-05-15T07:53:24.000Z 194.60000610352 2011-05-15T07:53:26.000Z 113 194 2011-05-15T07:53:28.000Z 193.39999389648 2011-05-15T07:53:31.000Z 193.80000305176 2011-05-15T07:53:32.000Z 194.80000305176 2011-05-15T07:53:35.000Z 118 195.80000305176 2011-05-15T07:53:39.000Z 196.60000610352 2011-05-15T07:53:45.000Z 196.60000610352 2011-05-15T07:53:46.000Z 129 197.60000610352 2011-05-15T07:53:53.000Z 198 2011-05-15T07:53:56.000Z 131 198.60000610352 2011-05-15T07:54:01.000Z 199 2011-05-15T07:54:06.000Z 134 199.39999389648 2011-05-15T07:54:13.000Z 199.80000305176 2011-05-15T07:54:16.000Z 137 200 2011-05-15T07:54:17.000Z 200.19999694824 2011-05-15T07:54:18.000Z 200.80000305176 2011-05-15T07:54:22.000Z 200 2011-05-15T07:54:25.000Z 137 199.60000610352 2011-05-15T07:54:29.000Z 199.80000305176 2011-05-15T07:54:31.000Z 199.80000305176 2011-05-15T07:54:33.000Z 200 2011-05-15T07:54:34.000Z 200.19999694824 2011-05-15T07:54:35.000Z 135 201 2011-05-15T07:54:40.000Z 201.80000305176 2011-05-15T07:54:44.000Z 132 202 2011-05-15T07:54:45.000Z 202.60000610352 2011-05-15T07:54:49.000Z 130 202.80000305176 2011-05-15T07:54:50.000Z 203 2011-05-15T07:54:52.000Z 203.19999694824 2011-05-15T07:54:53.000Z 128 203.39999389648 2011-05-15T07:54:54.000Z 203.60000610352 2011-05-15T07:54:56.000Z 204.39999389648 2011-05-15T07:55:01.000Z 126 204.39999389648 2011-05-15T07:55:02.000Z 125 204.39999389648 2011-05-15T07:55:03.000Z 204 2011-05-15T07:55:07.000Z 203.39999389648 2011-05-15T07:55:10.000Z 203.39999389648 2011-05-15T07:55:11.000Z 119 203.19999694824 2011-05-15T07:55:12.000Z 202.80000305176 2011-05-15T07:55:15.000Z 202.19999694824 2011-05-15T07:55:20.000Z 115 202 2011-05-15T07:55:22.000Z 202 2011-05-15T07:55:23.000Z 202.19999694824 2011-05-15T07:55:27.000Z 202.19999694824 2011-05-15T07:55:28.000Z 202.19999694824 2011-05-15T07:55:29.000Z 117 202.19999694824 2011-05-15T07:55:31.000Z 202.60000610352 2011-05-15T07:55:34.000Z 203.19999694824 2011-05-15T07:55:37.000Z 115 204 2011-05-15T07:55:41.000Z 204.19999694824 2011-05-15T07:55:45.000Z 121 204.39999389648 2011-05-15T07:55:47.000Z 204.39999389648 2011-05-15T07:55:48.000Z 125 204.60000610352 2011-05-15T07:55:49.000Z 127 205 2011-05-15T07:55:55.000Z 132 205.39999389648 2011-05-15T07:56:01.000Z 205.80000305176 2011-05-15T07:56:03.000Z 206 2011-05-15T07:56:04.000Z 132 206.19999694824 2011-05-15T07:56:05.000Z 206.19999694824 2011-05-15T07:56:09.000Z 205.60000610352 2011-05-15T07:56:12.000Z 204.19999694824 2011-05-15T07:56:17.000Z 132 203.39999389648 2011-05-15T07:56:20.000Z 203.39999389648 2011-05-15T07:56:23.000Z 203.39999389648 2011-05-15T07:56:24.000Z 203.39999389648 2011-05-15T07:56:28.000Z 123 203.60000610352 2011-05-15T07:56:34.000Z 203.80000305176 2011-05-15T07:56:38.000Z 111 203.80000305176 2011-05-15T07:56:40.000Z 204 2011-05-15T07:56:42.000Z 204 2011-05-15T07:56:44.000Z 203.80000305176 2011-05-15T07:56:45.000Z 203.80000305176 2011-05-15T07:56:47.000Z 106 203.60000610352 2011-05-15T07:56:50.000Z 203.80000305176 2011-05-15T07:56:51.000Z 203.60000610352 2011-05-15T07:56:54.000Z 203.60000610352 2011-05-15T07:56:55.000Z 106 203.60000610352 2011-05-15T07:56:56.000Z 203.60000610352 2011-05-15T07:56:59.000Z 111 203.60000610352 2011-05-15T07:57:00.000Z 203.60000610352 2011-05-15T07:57:03.000Z 117 203.80000305176 2011-05-15T07:57:04.000Z 117 203.80000305176 2011-05-15T07:57:06.000Z 203.19999694824 2011-05-15T07:57:13.000Z 115 202.80000305176 2011-05-15T07:57:17.000Z 202.60000610352 2011-05-15T07:57:19.000Z 202.39999389648 2011-05-15T07:57:21.000Z 111 202.19999694824 2011-05-15T07:57:26.000Z 202.39999389648 2011-05-15T07:57:32.000Z 119 203.60000610352 2011-05-15T07:57:38.000Z 204.80000305176 2011-05-15T07:57:44.000Z 132 205.39999389648 2011-05-15T07:57:48.000Z 132 205.60000610352 2011-05-15T07:57:50.000Z 206 2011-05-15T07:57:56.000Z 207.19999694824 2011-05-15T07:58:01.000Z 132 208 2011-05-15T07:58:07.000Z 209.39999389648 2011-05-15T07:58:12.000Z 210 2011-05-15T07:58:15.000Z 130 210.19999694824 2011-05-15T07:58:16.000Z 210.19999694824 2011-05-15T07:58:17.000Z 210.80000305176 2011-05-15T07:58:25.000Z 210.80000305176 2011-05-15T07:58:28.000Z 210.60000610352 2011-05-15T07:58:29.000Z 129 210 2011-05-15T07:58:30.000Z 207.39999389648 2011-05-15T07:58:35.000Z 205 2011-05-15T07:58:40.000Z 123 204.19999694824 2011-05-15T07:58:43.000Z 203 2011-05-15T07:58:51.000Z 202.19999694824 2011-05-15T07:58:55.000Z 201.60000610352 2011-05-15T07:58:57.000Z 200 2011-05-15T07:59:00.000Z 117 198.39999389648 2011-05-15T07:59:04.000Z 114 197.39999389648 2011-05-15T07:59:07.000Z 197.19999694824 2011-05-15T07:59:09.000Z 195.19999694824 2011-05-15T07:59:18.000Z 194.60000610352 2011-05-15T07:59:20.000Z 193.80000305176 2011-05-15T07:59:22.000Z 192.80000305176 2011-05-15T07:59:24.000Z 111 192.60000610352 2011-05-15T07:59:25.000Z 192.39999389648 2011-05-15T07:59:26.000Z 191.39999389648 2011-05-15T07:59:33.000Z 190.80000305176 2011-05-15T07:59:36.000Z 112 190.39999389648 2011-05-15T07:59:40.000Z 190.39999389648 2011-05-15T07:59:47.000Z 190.60000610352 2011-05-15T07:59:48.000Z 119 191.19999694824 2011-05-15T07:59:55.000Z 191.19999694824 2011-05-15T07:59:58.000Z 122 191.80000305176 2011-05-15T08:00:01.000Z 192 2011-05-15T08:00:06.000Z 126 191.60000610352 2011-05-15T08:00:08.000Z 192.80000305176 2011-05-15T08:00:13.000Z 129 193 2011-05-15T08:00:15.000Z 193.19999694824 2011-05-15T08:00:16.000Z 193.19999694824 2011-05-15T08:00:20.000Z 193 2011-05-15T08:00:21.000Z 132 193.19999694824 2011-05-15T08:00:22.000Z 193.60000610352 2011-05-15T08:00:24.000Z 194.19999694824 2011-05-15T08:00:29.000Z 194.19999694824 2011-05-15T08:00:31.000Z 134 193.80000305176 2011-05-15T08:00:33.000Z 194.39999389648 2011-05-15T08:00:37.000Z 195.19999694824 2011-05-15T08:00:40.000Z 133 196.19999694824 2011-05-15T08:00:44.000Z 198 2011-05-15T08:00:51.000Z 135 200 2011-05-15T08:00:57.000Z 201.39999389648 2011-05-15T08:01:03.000Z 143 201.60000610352 2011-05-15T08:01:05.000Z 202.80000305176 2011-05-15T08:01:12.000Z 203.39999389648 2011-05-15T08:01:15.000Z 150 203.80000305176 2011-05-15T08:01:17.000Z 204.80000305176 2011-05-15T08:01:23.000Z 205.80000305176 2011-05-15T08:01:27.000Z 153 206.19999694824 2011-05-15T08:01:29.000Z 207.39999389648 2011-05-15T08:01:37.000Z 207.39999389648 2011-05-15T08:01:38.000Z 152 208 2011-05-15T08:01:44.000Z 208 2011-05-15T08:01:49.000Z 150 208.19999694824 2011-05-15T08:01:52.000Z 208 2011-05-15T08:01:56.000Z 147 207.80000305176 2011-05-15T08:02:01.000Z 144 207.80000305176 2011-05-15T08:02:08.000Z 207.80000305176 2011-05-15T08:02:12.000Z 138 208 2011-05-15T08:02:17.000Z 208.60000610352 2011-05-15T08:02:22.000Z 134 209.19999694824 2011-05-15T08:02:25.000Z 209.80000305176 2011-05-15T08:02:30.000Z 129 209.80000305176 2011-05-15T08:02:32.000Z 210.19999694824 2011-05-15T08:02:38.000Z 126 210.80000305176 2011-05-15T08:02:45.000Z 210.80000305176 2011-05-15T08:02:47.000Z 128 211.39999389648 2011-05-15T08:02:52.000Z 212.19999694824 2011-05-15T08:02:57.000Z 134 213.39999389648 2011-05-15T08:03:02.000Z 137 214.60000610352 2011-05-15T08:03:07.000Z 140 215.39999389648 2011-05-15T08:03:10.000Z 142 216.80000305176 2011-05-15T08:03:17.000Z 217.19999694824 2011-05-15T08:03:20.000Z 144 217.60000610352 2011-05-15T08:03:23.000Z 218.39999389648 2011-05-15T08:03:28.000Z 218.80000305176 2011-05-15T08:03:32.000Z 144 219.19999694824 2011-05-15T08:03:35.000Z 219.60000610352 2011-05-15T08:03:42.000Z 219.60000610352 2011-05-15T08:03:43.000Z 145 219.39999389648 2011-05-15T08:03:45.000Z 218.39999389648 2011-05-15T08:03:47.000Z 216.80000305176 2011-05-15T08:03:51.000Z 144 215.60000610352 2011-05-15T08:03:53.000Z 214.39999389648 2011-05-15T08:03:55.000Z 214 2011-05-15T08:03:56.000Z 139 213 2011-05-15T08:03:59.000Z 137 212.80000305176 2011-05-15T08:04:00.000Z 212.60000610352 2011-05-15T08:04:01.000Z 135 212.39999389648 2011-05-15T08:04:04.000Z 211.80000305176 2011-05-15T08:04:08.000Z 135 211.39999389648 2011-05-15T08:04:11.000Z 211.19999694824 2011-05-15T08:04:12.000Z 210.80000305176 2011-05-15T08:04:14.000Z 210.60000610352 2011-05-15T08:04:15.000Z 132 210 2011-05-15T08:04:17.000Z 208.39999389648 2011-05-15T08:04:21.000Z 128 207.80000305176 2011-05-15T08:04:22.000Z 126 205 2011-05-15T08:04:26.000Z 123 202.19999694824 2011-05-15T08:04:30.000Z 120 201.60000610352 2011-05-15T08:04:31.000Z 199.19999694824 2011-05-15T08:04:35.000Z 114 198.60000610352 2011-05-15T08:04:36.000Z 196.19999694824 2011-05-15T08:04:40.000Z 110 195 2011-05-15T08:04:42.000Z 194.39999389648 2011-05-15T08:04:44.000Z 110 193.80000305176 2011-05-15T08:04:46.000Z 193.19999694824 2011-05-15T08:04:50.000Z 108 193.19999694824 2011-05-15T08:04:51.000Z 192.19999694824 2011-05-15T08:04:56.000Z 108 191.60000610352 2011-05-15T08:05:01.000Z 191.39999389648 2011-05-15T08:05:02.000Z 191 2011-05-15T08:05:04.000Z 109 189.80000305176 2011-05-15T08:05:07.000Z 188.80000305176 2011-05-15T08:05:09.000Z 187.39999389648 2011-05-15T08:05:12.000Z 109 187 2011-05-15T08:05:13.000Z 185.19999694824 2011-05-15T08:05:17.000Z 184.80000305176 2011-05-15T08:05:18.000Z 107 184.39999389648 2011-05-15T08:05:19.000Z 184 2011-05-15T08:05:20.000Z 183.19999694824 2011-05-15T08:05:24.000Z 107 182 2011-05-15T08:05:28.000Z 181.60000610352 2011-05-15T08:05:29.000Z 181.39999389648 2011-05-15T08:05:30.000Z 107 180.80000305176 2011-05-15T08:05:32.000Z 180.60000610352 2011-05-15T08:05:33.000Z 180 2011-05-15T08:05:35.000Z 179.80000305176 2011-05-15T08:05:36.000Z 109 179.60000610352 2011-05-15T08:05:37.000Z 178.39999389648 2011-05-15T08:05:41.000Z 178.19999694824 2011-05-15T08:05:42.000Z 110 177.80000305176 2011-05-15T08:05:44.000Z 177.19999694824 2011-05-15T08:05:48.000Z 177 2011-05-15T08:05:49.000Z 111 176.60000610352 2011-05-15T08:05:51.000Z 176.39999389648 2011-05-15T08:05:52.000Z 175.39999389648 2011-05-15T08:05:55.000Z 175 2011-05-15T08:05:56.000Z 110 173 2011-05-15T08:06:01.000Z 172.60000610352 2011-05-15T08:06:02.000Z 111 172.60000610352 2011-05-15T08:06:04.000Z 172.19999694824 2011-05-15T08:06:10.000Z 109 171.19999694824 2011-05-15T08:06:14.000Z 169.80000305176 2011-05-15T08:06:17.000Z 100 168.39999389648 2011-05-15T08:06:20.000Z 168 2011-05-15T08:06:21.000Z 167 2011-05-15T08:06:23.000Z 98 166.39999389648 2011-05-15T08:06:24.000Z 165.39999389648 2011-05-15T08:06:27.000Z 165.19999694824 2011-05-15T08:06:28.000Z 165 2011-05-15T08:06:31.000Z 165.19999694824 2011-05-15T08:06:42.000Z 105 165.19999694824 2011-05-15T08:06:44.000Z 164 2011-05-15T08:07:02.000Z 163 2011-05-15T08:07:04.000Z 110 162.39999389648 2011-05-15T08:07:08.000Z 161.60000610352 2011-05-15T08:07:11.000Z 161.39999389648 2011-05-15T08:07:12.000Z 160.80000305176 2011-05-15T08:07:14.000Z 160.39999389648 2011-05-15T08:07:16.000Z 120 160 2011-05-15T08:07:18.000Z 159.80000305176 2011-05-15T08:07:19.000Z 159.19999694824 2011-05-15T08:07:24.000Z 159 2011-05-15T08:07:27.000Z 158.80000305176 2011-05-15T08:07:28.000Z 115 158.80000305176 2011-05-15T08:07:30.000Z 158.60000610352 2011-05-15T08:07:33.000Z 158.39999389648 2011-05-15T08:07:34.000Z 158.39999389648 2011-05-15T08:07:35.000Z 112 157.80000305176 2011-05-15T08:07:38.000Z 156 2011-05-15T08:07:47.000Z 155.19999694824 2011-05-15T08:07:52.000Z 154 2011-05-15T08:07:57.000Z 153.60000610352 2011-05-15T08:07:58.000Z 103 151.80000305176 2011-05-15T08:08:03.000Z 150.39999389648 2011-05-15T08:08:07.000Z 149.60000610352 2011-05-15T08:08:09.000Z 99 148.60000610352 2011-05-15T08:08:12.000Z 146.80000305176 2011-05-15T08:08:18.000Z 96 146.39999389648 2011-05-15T08:08:20.000Z 94 146 2011-05-15T08:08:23.000Z 145 2011-05-15T08:08:29.000Z 144.80000305176 2011-05-15T08:08:31.000Z 96 144.80000305176 2011-05-15T08:08:34.000Z 144.19999694824 2011-05-15T08:08:39.000Z 100 143.19999694824 2011-05-15T08:08:45.000Z 143 2011-05-15T08:08:49.000Z 143 2011-05-15T08:08:50.000Z 106 142.80000305176 2011-05-15T08:08:51.000Z 142.60000610352 2011-05-15T08:08:52.000Z 142.19999694824 2011-05-15T08:08:56.000Z 142 2011-05-15T08:08:57.000Z 114 142 2011-05-15T08:08:58.000Z 116 141.39999389648 2011-05-15T08:09:00.000Z 140.80000305176 2011-05-15T08:09:04.000Z 140.60000610352 2011-05-15T08:09:05.000Z 121 140 2011-05-15T08:09:10.000Z 139 2011-05-15T08:09:13.000Z 124 138.39999389648 2011-05-15T08:09:16.000Z 138.39999389648 2011-05-15T08:09:19.000Z 138.60000610352 2011-05-15T08:09:21.000Z 139 2011-05-15T08:09:25.000Z 139 2011-05-15T08:09:26.000Z 122 139.19999694824 2011-05-15T08:09:31.000Z 139.19999694824 2011-05-15T08:09:36.000Z 122 139.19999694824 2011-05-15T08:09:37.000Z 139 2011-05-15T08:09:44.000Z 139 2011-05-15T08:09:47.000Z 126 139.19999694824 2011-05-15T08:09:51.000Z 139.39999389648 2011-05-15T08:09:56.000Z 140 2011-05-15T08:09:59.000Z 133 141.19999694824 2011-05-15T08:10:05.000Z 142.19999694824 2011-05-15T08:10:11.000Z 138 142.80000305176 2011-05-15T08:10:15.000Z 144.39999389648 2011-05-15T08:10:22.000Z 138 144.60000610352 2011-05-15T08:10:23.000Z 146.60000610352 2011-05-15T08:10:31.000Z 147 2011-05-15T08:10:33.000Z 138 148 2011-05-15T08:10:39.000Z 148.80000305176 2011-05-15T08:10:44.000Z 137 149.39999389648 2011-05-15T08:10:47.000Z 150.60000610352 2011-05-15T08:10:53.000Z 150.80000305176 2011-05-15T08:10:55.000Z 139 152 2011-05-15T08:11:01.000Z 153.39999389648 2011-05-15T08:11:07.000Z 141 154 2011-05-15T08:11:09.000Z 156 2011-05-15T08:11:15.000Z 157 2011-05-15T08:11:18.000Z 140 158 2011-05-15T08:11:22.000Z 158.60000610352 2011-05-15T08:11:28.000Z 158.80000305176 2011-05-15T08:11:33.000Z 142 159 2011-05-15T08:11:37.000Z 159.19999694824 2011-05-15T08:11:45.000Z 159.19999694824 2011-05-15T08:11:49.000Z 145 159.19999694824 2011-05-15T08:11:52.000Z 159.80000305176 2011-05-15T08:11:56.000Z 161 2011-05-15T08:12:01.000Z 161.60000610352 2011-05-15T08:12:03.000Z 145 163.19999694824 2011-05-15T08:12:09.000Z 164 2011-05-15T08:12:14.000Z 164 2011-05-15T08:12:15.000Z 141 163.60000610352 2011-05-15T08:12:18.000Z 163.19999694824 2011-05-15T08:12:22.000Z 163.19999694824 2011-05-15T08:12:23.000Z 136 163.19999694824 2011-05-15T08:12:24.000Z 135 163.19999694824 2011-05-15T08:12:26.000Z 163.39999389648 2011-05-15T08:12:30.000Z 131 163.60000610352 2011-05-15T08:12:32.000Z 128 163.19999694824 2011-05-15T08:12:37.000Z 163 2011-05-15T08:12:39.000Z 113 163.19999694824 2011-05-15T08:12:40.000Z 163.60000610352 2011-05-15T08:12:42.000Z 115 164 2011-05-15T08:12:44.000Z 118 164.39999389648 2011-05-15T08:12:45.000Z 164.60000610352 2011-05-15T08:12:51.000Z 164.39999389648 2011-05-15T08:12:54.000Z 122 164.19999694824 2011-05-15T08:13:03.000Z 164.39999389648 2011-05-15T08:13:06.000Z 132 164.60000610352 2011-05-15T08:13:09.000Z 165.80000305176 2011-05-15T08:13:15.000Z 166.80000305176 2011-05-15T08:13:19.000Z 138 167.80000305176 2011-05-15T08:13:24.000Z 168.39999389648 2011-05-15T08:13:32.000Z 138 168.39999389648 2011-05-15T08:13:33.000Z 169 2011-05-15T08:13:40.000Z 169.19999694824 2011-05-15T08:13:42.000Z 134 169.80000305176 2011-05-15T08:13:48.000Z 170.39999389648 2011-05-15T08:13:53.000Z 129 170.80000305176 2011-05-15T08:13:58.000Z 171.80000305176 2011-05-15T08:14:03.000Z 125 172.39999389648 2011-05-15T08:14:06.000Z 174.19999694824 2011-05-15T08:14:13.000Z 174.39999389648 2011-05-15T08:14:14.000Z 122 176 2011-05-15T08:14:20.000Z 178.19999694824 2011-05-15T08:14:26.000Z 129 178.39999389648 2011-05-15T08:14:27.000Z 180.60000610352 2011-05-15T08:14:34.000Z 181.80000305176 2011-05-15T08:14:39.000Z 138 182.19999694824 2011-05-15T08:14:41.000Z 183.19999694824 2011-05-15T08:14:49.000Z 184 2011-05-15T08:14:53.000Z 144 184.39999389648 2011-05-15T08:14:55.000Z 186.19999694824 2011-05-15T08:15:04.000Z 186.60000610352 2011-05-15T08:15:07.000Z 145 187.60000610352 2011-05-15T08:15:13.000Z 189.19999694824 2011-05-15T08:15:21.000Z 143 189.39999389648 2011-05-15T08:15:22.000Z 191 2011-05-15T08:15:30.000Z 191 2011-05-15T08:15:34.000Z 141 191.19999694824 2011-05-15T08:15:38.000Z 191.39999389648 2011-05-15T08:15:44.000Z 191.60000610352 2011-05-15T08:15:47.000Z 134 191.80000305176 2011-05-15T08:15:52.000Z 192.60000610352 2011-05-15T08:15:58.000Z 135 192.80000305176 2011-05-15T08:15:59.000Z 194 2011-05-15T08:16:09.000Z 135 194.80000305176 2011-05-15T08:16:17.000Z 195.39999389648 2011-05-15T08:16:20.000Z 137 195.80000305176 2011-05-15T08:16:24.000Z 196 2011-05-15T08:16:31.000Z 138 196 2011-05-15T08:16:32.000Z 196 2011-05-15T08:16:37.000Z 196 2011-05-15T08:16:38.000Z 196.19999694824 2011-05-15T08:16:41.000Z 134 196.60000610352 2011-05-15T08:16:43.000Z 133 197 2011-05-15T08:16:49.000Z 129 197 2011-05-15T08:16:50.000Z 128 196.60000610352 2011-05-15T08:16:56.000Z 196.39999389648 2011-05-15T08:16:57.000Z 125 195.19999694824 2011-05-15T08:17:04.000Z 194.19999694824 2011-05-15T08:17:07.000Z 128 193.39999389648 2011-05-15T08:17:09.000Z 193 2011-05-15T08:17:10.000Z 192.19999694824 2011-05-15T08:17:13.000Z 192 2011-05-15T08:17:15.000Z 128 192.39999389648 2011-05-15T08:17:16.000Z 192.80000305176 2011-05-15T08:17:18.000Z 193 2011-05-15T08:17:21.000Z 124 192.19999694824 2011-05-15T08:17:26.000Z 191.60000610352 2011-05-15T08:17:27.000Z 119 188.80000305176 2011-05-15T08:17:31.000Z 188 2011-05-15T08:17:32.000Z 113 186.39999389648 2011-05-15T08:17:34.000Z 187.19999694824 2011-05-15T08:17:37.000Z 188 2011-05-15T08:17:38.000Z 109 188.80000305176 2011-05-15T08:17:39.000Z 189.19999694824 2011-05-15T08:17:40.000Z 107 189.19999694824 2011-05-15T08:17:41.000Z 189 2011-05-15T08:17:44.000Z 105 188.80000305176 2011-05-15T08:17:45.000Z 188 2011-05-15T08:17:47.000Z 186.60000610352 2011-05-15T08:17:49.000Z 100 186 2011-05-15T08:17:50.000Z 99 185.80000305176 2011-05-15T08:17:52.000Z 186.60000610352 2011-05-15T08:17:54.000Z 187.19999694824 2011-05-15T08:17:56.000Z 187.80000305176 2011-05-15T08:17:58.000Z 105 188 2011-05-15T08:17:59.000Z 106 188.39999389648 2011-05-15T08:18:00.000Z 189 2011-05-15T08:18:03.000Z 110 191.39999389648 2011-05-15T08:18:08.000Z 114 191.80000305176 2011-05-15T08:18:10.000Z 192.80000305176 2011-05-15T08:18:14.000Z 120 193.39999389648 2011-05-15T08:18:16.000Z 122 193.39999389648 2011-05-15T08:18:18.000Z 192.39999389648 2011-05-15T08:18:24.000Z 126 191.19999694824 2011-05-15T08:18:27.000Z 192.60000610352 2011-05-15T08:18:32.000Z 129 193.19999694824 2011-05-15T08:18:34.000Z 193.80000305176 2011-05-15T08:18:40.000Z 133 193.80000305176 2011-05-15T08:18:41.000Z 193.60000610352 2011-05-15T08:18:43.000Z 193.39999389648 2011-05-15T08:18:46.000Z 135 193.39999389648 2011-05-15T08:18:47.000Z 193.39999389648 2011-05-15T08:18:48.000Z 135 193.60000610352 2011-05-15T08:18:52.000Z 193.39999389648 2011-05-15T08:18:58.000Z 137 195.39999389648 2011-05-15T08:19:05.000Z 197.19999694824 2011-05-15T08:19:10.000Z 197.39999389648 2011-05-15T08:19:12.000Z 142 197.80000305176 2011-05-15T08:19:14.000Z 199.19999694824 2011-05-15T08:19:18.000Z 199.80000305176 2011-05-15T08:19:20.000Z 200 2011-05-15T08:19:25.000Z 200 2011-05-15T08:19:26.000Z 149 199.39999389648 2011-05-15T08:19:32.000Z 199.60000610352 2011-05-15T08:19:35.000Z 200.39999389648 2011-05-15T08:19:38.000Z 201.60000610352 2011-05-15T08:19:41.000Z 152 202.39999389648 2011-05-15T08:19:44.000Z 203.39999389648 2011-05-15T08:19:49.000Z 155 205.39999389648 2011-05-15T08:19:56.000Z 156 205.80000305176 2011-05-15T08:19:58.000Z 208 2011-05-15T08:20:07.000Z 209.19999694824 2011-05-15T08:20:12.000Z 156 210.60000610352 2011-05-15T08:20:16.000Z 212.80000305176 2011-05-15T08:20:23.000Z 214.80000305176 2011-05-15T08:20:29.000Z 155 215 2011-05-15T08:20:30.000Z 216.19999694824 2011-05-15T08:20:37.000Z 217 2011-05-15T08:20:46.000Z 155 218 2011-05-15T08:20:53.000Z 219 2011-05-15T08:20:59.000Z 219.80000305176 2011-05-15T08:21:04.000Z 153 220.19999694824 2011-05-15T08:21:06.000Z 221.60000610352 2011-05-15T08:21:16.000Z 221.80000305176 2011-05-15T08:21:20.000Z 146 222.19999694824 2011-05-15T08:21:23.000Z 223.39999389648 2011-05-15T08:21:33.000Z 224 2011-05-15T08:21:36.000Z 134 225.19999694824 2011-05-15T08:21:43.000Z 226 2011-05-15T08:21:52.000Z 123 226.60000610352 2011-05-15T08:22:00.000Z 227.19999694824 2011-05-15T08:22:09.000Z 121 228 2011-05-15T08:22:17.000Z 228.39999389648 2011-05-15T08:22:21.000Z 124 229.19999694824 2011-05-15T08:22:26.000Z 230 2011-05-15T08:22:33.000Z 126 230.19999694824 2011-05-15T08:22:35.000Z 231.39999389648 2011-05-15T08:22:43.000Z 231.80000305176 2011-05-15T08:22:45.000Z 129 232.60000610352 2011-05-15T08:22:49.000Z 234.60000610352 2011-05-15T08:22:56.000Z 135 235 2011-05-15T08:22:58.000Z 135 236.19999694824 2011-05-15T08:23:03.000Z 236.39999389648 2011-05-15T08:23:07.000Z 236.39999389648 2011-05-15T08:23:10.000Z 133 236.60000610352 2011-05-15T08:23:14.000Z 236.60000610352 2011-05-15T08:23:19.000Z 132 236.60000610352 2011-05-15T08:23:22.000Z 236.80000305176 2011-05-15T08:23:26.000Z 130 237 2011-05-15T08:23:29.000Z 130 237 2011-05-15T08:23:30.000Z 238 2011-05-15T08:23:38.000Z 127 238.80000305176 2011-05-15T08:23:47.000Z 126 238.80000305176 2011-05-15T08:23:49.000Z 239.39999389648 2011-05-15T08:23:57.000Z 125 239.39999389648 2011-05-15T08:23:58.000Z 239 2011-05-15T08:24:06.000Z 126 238.80000305176 2011-05-15T08:24:07.000Z 237 2011-05-15T08:24:16.000Z 125 236.80000305176 2011-05-15T08:24:17.000Z 236.80000305176 2011-05-15T08:24:21.000Z 237.19999694824 2011-05-15T08:24:23.000Z 237.60000610352 2011-05-15T08:24:25.000Z 124 237.80000305176 2011-05-15T08:24:26.000Z 239.80000305176 2011-05-15T08:24:33.000Z 240.39999389648 2011-05-15T08:24:35.000Z 126 242.39999389648 2011-05-15T08:24:42.000Z 243 2011-05-15T08:24:44.000Z 129 243.80000305176 2011-05-15T08:24:47.000Z 243.80000305176 2011-05-15T08:24:48.000Z 244.19999694824 2011-05-15T08:24:53.000Z 130 244.19999694824 2011-05-15T08:24:55.000Z 244 2011-05-15T08:25:02.000Z 128 244.19999694824 2011-05-15T08:25:04.000Z 245 2011-05-15T08:25:10.000Z 128 245.19999694824 2011-05-15T08:25:12.000Z 246 2011-05-15T08:25:18.000Z 127 246.39999389648 2011-05-15T08:25:21.000Z 247.39999389648 2011-05-15T08:25:26.000Z 128 247.80000305176 2011-05-15T08:25:28.000Z 248.80000305176 2011-05-15T08:25:34.000Z 127 248.39999389648 2011-05-15T08:25:37.000Z 247.80000305176 2011-05-15T08:25:42.000Z 127 247.60000610352 2011-05-15T08:25:44.000Z 247 2011-05-15T08:25:50.000Z 125 247 2011-05-15T08:25:51.000Z 247 2011-05-15T08:25:54.000Z 247.19999694824 2011-05-15T08:25:55.000Z 247.19999694824 2011-05-15T08:25:58.000Z 122 247.39999389648 2011-05-15T08:26:02.000Z 247.60000610352 2011-05-15T08:26:05.000Z 120 247.80000305176 2011-05-15T08:26:09.000Z 247.80000305176 2011-05-15T08:26:12.000Z 120 247.80000305176 2011-05-15T08:26:17.000Z 247.80000305176 2011-05-15T08:26:20.000Z 119 248 2011-05-15T08:26:26.000Z 248.19999694824 2011-05-15T08:26:28.000Z 121 249 2011-05-15T08:26:34.000Z 249.19999694824 2011-05-15T08:26:36.000Z 123 248.80000305176 2011-05-15T08:26:41.000Z 125 248.60000610352 2011-05-15T08:26:45.000Z 127 248.60000610352 2011-05-15T08:26:47.000Z 248.19999694824 2011-05-15T08:26:52.000Z 130 248 2011-05-15T08:26:54.000Z 131 247.60000610352 2011-05-15T08:27:00.000Z 247.39999389648 2011-05-15T08:27:03.000Z 133 247.39999389648 2011-05-15T08:27:07.000Z 247.60000610352 2011-05-15T08:27:10.000Z 133 247.80000305176 2011-05-15T08:27:15.000Z 248.39999389648 2011-05-15T08:27:18.000Z 132 250.19999694824 2011-05-15T08:27:24.000Z 251.19999694824 2011-05-15T08:27:27.000Z 131 252 2011-05-15T08:27:31.000Z 252.60000610352 2011-05-15T08:27:36.000Z 135 253.39999389648 2011-05-15T08:27:41.000Z 253.39999389648 2011-05-15T08:27:45.000Z 138 252.39999389648 2011-05-15T08:27:47.000Z 251.60000610352 2011-05-15T08:27:49.000Z 250.60000610352 2011-05-15T08:27:52.000Z 250.19999694824 2011-05-15T08:27:54.000Z 250 2011-05-15T08:27:55.000Z 249.39999389648 2011-05-15T08:27:57.000Z 137 248.19999694824 2011-05-15T08:28:03.000Z 247.60000610352 2011-05-15T08:28:09.000Z 131 247.60000610352 2011-05-15T08:28:10.000Z 247.60000610352 2011-05-15T08:28:16.000Z 248 2011-05-15T08:28:19.000Z 126 248.80000305176 2011-05-15T08:28:23.000Z 249 2011-05-15T08:28:28.000Z 124 249 2011-05-15T08:28:30.000Z 248.80000305176 2011-05-15T08:28:37.000Z 123 248.80000305176 2011-05-15T08:28:38.000Z 250.39999389648 2011-05-15T08:28:44.000Z 251.19999694824 2011-05-15T08:28:46.000Z 122 253 2011-05-15T08:28:52.000Z 253 2011-05-15T08:28:54.000Z 121 252.80000305176 2011-05-15T08:28:58.000Z 252.80000305176 2011-05-15T08:28:59.000Z 252.39999389648 2011-05-15T08:29:02.000Z 117 252 2011-05-15T08:29:06.000Z 252.19999694824 2011-05-15T08:29:09.000Z 114 252.19999694824 2011-05-15T08:29:10.000Z 252.19999694824 2011-05-15T08:29:12.000Z 252.19999694824 2011-05-15T08:29:14.000Z 252.19999694824 2011-05-15T08:29:15.000Z 252.39999389648 2011-05-15T08:29:16.000Z 111 253 2011-05-15T08:29:19.000Z 253.19999694824 2011-05-15T08:29:20.000Z 252.39999389648 2011-05-15T08:29:23.000Z 108 252 2011-05-15T08:29:24.000Z 249.80000305176 2011-05-15T08:29:28.000Z 249.19999694824 2011-05-15T08:29:29.000Z 248.60000610352 2011-05-15T08:29:31.000Z 111 248.60000610352 2011-05-15T08:29:32.000Z 248.60000610352 2011-05-15T08:29:33.000Z 248.80000305176 2011-05-15T08:29:37.000Z 249 2011-05-15T08:29:38.000Z 106 249.60000610352 2011-05-15T08:29:42.000Z 248.39999389648 2011-05-15T08:29:45.000Z 104 247.80000305176 2011-05-15T08:29:46.000Z 244.19999694824 2011-05-15T08:29:50.000Z 243.39999389648 2011-05-15T08:29:51.000Z 108 241.80000305176 2011-05-15T08:29:53.000Z 241 2011-05-15T08:29:54.000Z 240.60000610352 2011-05-15T08:29:57.000Z 104 240.60000610352 2011-05-15T08:29:58.000Z 237.60000610352 2011-05-15T08:30:00.000Z 235.60000610352 2011-05-15T08:30:01.000Z 106 232.60000610352 2011-05-15T08:30:03.000Z 231.60000610352 2011-05-15T08:30:04.000Z 230.39999389648 2011-05-15T08:30:06.000Z 106 231 2011-05-15T08:30:08.000Z 233.19999694824 2011-05-15T08:30:11.000Z 235 2011-05-15T08:30:13.000Z 110 236.80000305176 2011-05-15T08:30:15.000Z 237.39999389648 2011-05-15T08:30:16.000Z 113 238.39999389648 2011-05-15T08:30:19.000Z 239.80000305176 2011-05-15T08:30:25.000Z 239.80000305176 2011-05-15T08:30:26.000Z 118 241.19999694824 2011-05-15T08:30:31.000Z 242.39999389648 2011-05-15T08:30:36.000Z 127 243 2011-05-15T08:30:39.000Z 130 243.60000610352 2011-05-15T08:30:46.000Z 134 243.60000610352 2011-05-15T08:30:47.000Z 243.80000305176 2011-05-15T08:30:53.000Z 244 2011-05-15T08:30:56.000Z 137 244 2011-05-15T08:30:57.000Z 244 2011-05-15T08:30:58.000Z 242.80000305176 2011-05-15T08:31:03.000Z 242.60000610352 2011-05-15T08:31:04.000Z 136 242.19999694824 2011-05-15T08:31:05.000Z 242 2011-05-15T08:31:07.000Z 241.60000610352 2011-05-15T08:31:11.000Z 241.19999694824 2011-05-15T08:31:12.000Z 240.60000610352 2011-05-15T08:31:14.000Z 130 239.19999694824 2011-05-15T08:31:18.000Z 237.80000305176 2011-05-15T08:31:23.000Z 121 237.39999389648 2011-05-15T08:31:25.000Z 235.60000610352 2011-05-15T08:31:29.000Z 234.60000610352 2011-05-15T08:31:31.000Z 112 233.60000610352 2011-05-15T08:31:34.000Z 233.60000610352 2011-05-15T08:31:38.000Z 234.19999694824 2011-05-15T08:31:40.000Z 234.39999389648 2011-05-15T08:31:41.000Z 110 236.39999389648 2011-05-15T08:31:45.000Z 239.80000305176 2011-05-15T08:31:51.000Z 118 240 2011-05-15T08:31:53.000Z 120 239 2011-05-15T08:32:00.000Z 239 2011-05-15T08:32:01.000Z 125 239.19999694824 2011-05-15T08:32:06.000Z 240 2011-05-15T08:32:11.000Z 131 240.19999694824 2011-05-15T08:32:12.000Z 241.80000305176 2011-05-15T08:32:18.000Z 242 2011-05-15T08:32:20.000Z 135 242.39999389648 2011-05-15T08:32:25.000Z 242.19999694824 2011-05-15T08:32:29.000Z 138 241.80000305176 2011-05-15T08:32:32.000Z 241.39999389648 2011-05-15T08:32:34.000Z 241.19999694824 2011-05-15T08:32:38.000Z 138 241.60000610352 2011-05-15T08:32:40.000Z 242.80000305176 2011-05-15T08:32:43.000Z 243.19999694824 2011-05-15T08:32:44.000Z 243.60000610352 2011-05-15T08:32:45.000Z 135 243.80000305176 2011-05-15T08:32:47.000Z 244 2011-05-15T08:32:53.000Z 131 244.19999694824 2011-05-15T08:32:54.000Z 244.39999389648 2011-05-15T08:32:57.000Z 244.19999694824 2011-05-15T08:32:59.000Z 243.60000610352 2011-05-15T08:33:02.000Z 131 243 2011-05-15T08:33:03.000Z 242.19999694824 2011-05-15T08:33:06.000Z 241.19999694824 2011-05-15T08:33:09.000Z 130 240.60000610352 2011-05-15T08:33:12.000Z 240.60000610352 2011-05-15T08:33:13.000Z 241 2011-05-15T08:33:18.000Z 131 241.39999389648 2011-05-15T08:33:20.000Z 242.19999694824 2011-05-15T08:33:24.000Z 242.39999389648 2011-05-15T08:33:26.000Z 242.60000610352 2011-05-15T08:33:27.000Z 128 242.60000610352 2011-05-15T08:33:31.000Z 242.39999389648 2011-05-15T08:33:32.000Z 242.39999389648 2011-05-15T08:33:33.000Z 242.39999389648 2011-05-15T08:33:34.000Z 128 242.19999694824 2011-05-15T08:33:35.000Z 241.80000305176 2011-05-15T08:33:38.000Z 240.39999389648 2011-05-15T08:33:41.000Z 124 237.80000305176 2011-05-15T08:33:45.000Z 237.19999694824 2011-05-15T08:33:46.000Z 119 236 2011-05-15T08:33:48.000Z 118 235.39999389648 2011-05-15T08:33:51.000Z 114 235.39999389648 2011-05-15T08:33:54.000Z 235.39999389648 2011-05-15T08:33:55.000Z 235.80000305176 2011-05-15T08:33:58.000Z 237 2011-05-15T08:34:03.000Z 111 239.60000610352 2011-05-15T08:34:07.000Z 240.39999389648 2011-05-15T08:34:09.000Z 240.60000610352 2011-05-15T08:34:11.000Z 241.19999694824 2011-05-15T08:34:15.000Z 111 242.19999694824 2011-05-15T08:34:20.000Z 242.60000610352 2011-05-15T08:34:21.000Z 243.19999694824 2011-05-15T08:34:23.000Z 114 243.60000610352 2011-05-15T08:34:26.000Z 243 2011-05-15T08:34:29.000Z 242.19999694824 2011-05-15T08:34:31.000Z 116 241.19999694824 2011-05-15T08:34:33.000Z 239.19999694824 2011-05-15T08:34:37.000Z 118 238.80000305176 2011-05-15T08:34:38.000Z 236.19999694824 2011-05-15T08:34:43.000Z 114 235.60000610352 2011-05-15T08:34:44.000Z 235 2011-05-15T08:34:45.000Z 234.80000305176 2011-05-15T08:34:48.000Z 235.80000305176 2011-05-15T08:34:50.000Z 109 236.60000610352 2011-05-15T08:34:51.000Z 239 2011-05-15T08:34:55.000Z 239.39999389648 2011-05-15T08:34:56.000Z 240.19999694824 2011-05-15T08:34:58.000Z 112 240.60000610352 2011-05-15T08:34:59.000Z 240.60000610352 2011-05-15T08:35:02.000Z 240.19999694824 2011-05-15T08:35:04.000Z 240 2011-05-15T08:35:05.000Z 239.80000305176 2011-05-15T08:35:06.000Z 113 237 2011-05-15T08:35:12.000Z 115 236.39999389648 2011-05-15T08:35:13.000Z 234.60000610352 2011-05-15T08:35:17.000Z 116 234.39999389648 2011-05-15T08:35:18.000Z 234.80000305176 2011-05-15T08:35:22.000Z 118 234.80000305176 2011-05-15T08:35:23.000Z 119 234.80000305176 2011-05-15T08:35:26.000Z 234.60000610352 2011-05-15T08:35:27.000Z 119 232.19999694824 2011-05-15T08:35:32.000Z 120 232.19999694824 2011-05-15T08:35:36.000Z 121 232.60000610352 2011-05-15T08:35:38.000Z 233.39999389648 2011-05-15T08:35:41.000Z 122 234.19999694824 2011-05-15T08:35:43.000Z 233.39999389648 2011-05-15T08:35:45.000Z 231 2011-05-15T08:35:49.000Z 231 2011-05-15T08:35:50.000Z 122 231.60000610352 2011-05-15T08:35:52.000Z 231.60000610352 2011-05-15T08:35:53.000Z 230 2011-05-15T08:35:56.000Z 120 226.60000610352 2011-05-15T08:36:01.000Z 226.19999694824 2011-05-15T08:36:02.000Z 226 2011-05-15T08:36:03.000Z 122 226.39999389648 2011-05-15T08:36:04.000Z 228.19999694824 2011-05-15T08:36:08.000Z 228.80000305176 2011-05-15T08:36:09.000Z 229.19999694824 2011-05-15T08:36:10.000Z 230 2011-05-15T08:36:12.000Z 230.39999389648 2011-05-15T08:36:14.000Z 124 230.80000305176 2011-05-15T08:36:17.000Z 231 2011-05-15T08:36:19.000Z 231 2011-05-15T08:36:21.000Z 125 230.80000305176 2011-05-15T08:36:22.000Z 230.80000305176 2011-05-15T08:36:25.000Z 230.39999389648 2011-05-15T08:36:28.000Z 125 229.60000610352 2011-05-15T08:36:33.000Z 229 2011-05-15T08:36:35.000Z 125 228.80000305176 2011-05-15T08:36:36.000Z 228 2011-05-15T08:36:38.000Z 226.60000610352 2011-05-15T08:36:41.000Z 124 226.19999694824 2011-05-15T08:36:42.000Z 225.19999694824 2011-05-15T08:36:44.000Z 225.19999694824 2011-05-15T08:36:45.000Z 226.80000305176 2011-05-15T08:36:48.000Z 228 2011-05-15T08:36:50.000Z 119 229.19999694824 2011-05-15T08:36:52.000Z 230.60000610352 2011-05-15T08:36:55.000Z 231.39999389648 2011-05-15T08:36:57.000Z 122 231.80000305176 2011-05-15T08:36:59.000Z 232 2011-05-15T08:37:01.000Z 231.80000305176 2011-05-15T08:37:03.000Z 231.80000305176 2011-05-15T08:37:04.000Z 119 231.80000305176 2011-05-15T08:37:05.000Z 231.60000610352 2011-05-15T08:37:06.000Z 231.19999694824 2011-05-15T08:37:08.000Z 229.80000305176 2011-05-15T08:37:11.000Z 229.39999389648 2011-05-15T08:37:12.000Z 115 228.60000610352 2011-05-15T08:37:14.000Z 227 2011-05-15T08:37:17.000Z 226.19999694824 2011-05-15T08:37:18.000Z 224.80000305176 2011-05-15T08:37:21.000Z 115 224.39999389648 2011-05-15T08:37:22.000Z 224.80000305176 2011-05-15T08:37:26.000Z 226.19999694824 2011-05-15T08:37:28.000Z 119 226.80000305176 2011-05-15T08:37:29.000Z 227.60000610352 2011-05-15T08:37:30.000Z 229.80000305176 2011-05-15T08:37:34.000Z 230.60000610352 2011-05-15T08:37:37.000Z 122 230.60000610352 2011-05-15T08:37:41.000Z 230.19999694824 2011-05-15T08:37:45.000Z 229.60000610352 2011-05-15T08:37:46.000Z 122 229.19999694824 2011-05-15T08:37:47.000Z 228.80000305176 2011-05-15T08:37:48.000Z 228.39999389648 2011-05-15T08:37:51.000Z 228.39999389648 2011-05-15T08:37:52.000Z 228.19999694824 2011-05-15T08:37:53.000Z 119 228.19999694824 2011-05-15T08:37:56.000Z 228.39999389648 2011-05-15T08:37:57.000Z 229 2011-05-15T08:38:00.000Z 118 228.60000610352 2011-05-15T08:38:05.000Z 229 2011-05-15T08:38:07.000Z 114 229.80000305176 2011-05-15T08:38:09.000Z 230 2011-05-15T08:38:10.000Z 109 230.39999389648 2011-05-15T08:38:13.000Z 230.60000610352 2011-05-15T08:38:15.000Z 107 231 2011-05-15T08:38:17.000Z 231 2011-05-15T08:38:19.000Z 230.80000305176 2011-05-15T08:38:23.000Z 108 230.60000610352 2011-05-15T08:38:25.000Z 230.60000610352 2011-05-15T08:38:29.000Z 230.60000610352 2011-05-15T08:38:30.000Z 107 230.39999389648 2011-05-15T08:38:31.000Z 230.39999389648 2011-05-15T08:38:33.000Z 230.39999389648 2011-05-15T08:38:35.000Z 230.39999389648 2011-05-15T08:38:36.000Z 230.39999389648 2011-05-15T08:38:37.000Z 107 230.60000610352 2011-05-15T08:38:39.000Z 230.60000610352 2011-05-15T08:38:40.000Z 230.19999694824 2011-05-15T08:38:43.000Z 230 2011-05-15T08:38:44.000Z 108 230.19999694824 2011-05-15T08:38:46.000Z 230.39999389648 2011-05-15T08:38:48.000Z 230.60000610352 2011-05-15T08:38:49.000Z 230.60000610352 2011-05-15T08:38:50.000Z 230.39999389648 2011-05-15T08:38:52.000Z 112 230.39999389648 2011-05-15T08:38:54.000Z 230.39999389648 2011-05-15T08:38:55.000Z 231 2011-05-15T08:38:59.000Z 231.19999694824 2011-05-15T08:39:00.000Z 232.19999694824 2011-05-15T08:39:02.000Z 113 232.60000610352 2011-05-15T08:39:03.000Z 115 233.39999389648 2011-05-15T08:39:05.000Z 234.80000305176 2011-05-15T08:39:09.000Z 235.60000610352 2011-05-15T08:39:12.000Z 235.80000305176 2011-05-15T08:39:13.000Z 126 235.19999694824 2011-05-15T08:39:17.000Z 235 2011-05-15T08:39:21.000Z 130 234.60000610352 2011-05-15T08:39:25.000Z 234.39999389648 2011-05-15T08:39:27.000Z 233.80000305176 2011-05-15T08:39:28.000Z 128 233.19999694824 2011-05-15T08:39:32.000Z 233 2011-05-15T08:39:34.000Z 126 232.39999389648 2011-05-15T08:39:38.000Z 232 2011-05-15T08:39:39.000Z 231.60000610352 2011-05-15T08:39:40.000Z 125 231 2011-05-15T08:39:41.000Z 228.80000305176 2011-05-15T08:39:45.000Z 227.60000610352 2011-05-15T08:39:48.000Z 123 227.19999694824 2011-05-15T08:39:49.000Z 225.60000610352 2011-05-15T08:39:53.000Z 225.39999389648 2011-05-15T08:39:55.000Z 122 225 2011-05-15T08:39:57.000Z 121 223.80000305176 2011-05-15T08:40:00.000Z 222.80000305176 2011-05-15T08:40:03.000Z 117 222.60000610352 2011-05-15T08:40:04.000Z 116 220.39999389648 2011-05-15T08:40:09.000Z 220.19999694824 2011-05-15T08:40:13.000Z 110 219.39999389648 2011-05-15T08:40:16.000Z 219.39999389648 2011-05-15T08:40:20.000Z 219.80000305176 2011-05-15T08:40:21.000Z 220.39999389648 2011-05-15T08:40:22.000Z 110 221 2011-05-15T08:40:24.000Z 221.19999694824 2011-05-15T08:40:27.000Z 221.19999694824 2011-05-15T08:40:30.000Z 112 220.39999389648 2011-05-15T08:40:35.000Z 219.39999389648 2011-05-15T08:40:37.000Z 218.80000305176 2011-05-15T08:40:38.000Z 112 216.60000610352 2011-05-15T08:40:42.000Z 215.19999694824 2011-05-15T08:40:45.000Z 215 2011-05-15T08:40:47.000Z 214.80000305176 2011-05-15T08:40:52.000Z 122 213 2011-05-15T08:40:56.000Z 127 212.39999389648 2011-05-15T08:40:57.000Z 210.19999694824 2011-05-15T08:41:02.000Z 210.80000305176 2011-05-15T08:41:05.000Z 211.80000305176 2011-05-15T08:41:07.000Z 214.39999389648 2011-05-15T08:41:11.000Z 130 217.19999694824 2011-05-15T08:41:15.000Z 218.39999389648 2011-05-15T08:41:17.000Z 220 2011-05-15T08:41:20.000Z 129 221.19999694824 2011-05-15T08:41:22.000Z 222.80000305176 2011-05-15T08:41:25.000Z 223 2011-05-15T08:41:28.000Z 222.39999389648 2011-05-15T08:41:32.000Z 126 223 2011-05-15T08:41:36.000Z 224.80000305176 2011-05-15T08:41:40.000Z 225.19999694824 2011-05-15T08:41:41.000Z 226.19999694824 2011-05-15T08:41:43.000Z 128 226.60000610352 2011-05-15T08:41:44.000Z 226.80000305176 2011-05-15T08:41:45.000Z 226.19999694824 2011-05-15T08:41:50.000Z 225.80000305176 2011-05-15T08:41:52.000Z 128 225.60000610352 2011-05-15T08:41:53.000Z 226 2011-05-15T08:41:55.000Z 227.19999694824 2011-05-15T08:42:00.000Z 226.80000305176 2011-05-15T08:42:01.000Z 128 227.19999694824 2011-05-15T08:42:04.000Z 228.39999389648 2011-05-15T08:42:07.000Z 230.60000610352 2011-05-15T08:42:11.000Z 125 232.60000610352 2011-05-15T08:42:16.000Z 232.60000610352 2011-05-15T08:42:17.000Z 121 232 2011-05-15T08:42:19.000Z 119 231.19999694824 2011-05-15T08:42:21.000Z 116 229 2011-05-15T08:42:24.000Z 228.19999694824 2011-05-15T08:42:25.000Z 226.80000305176 2011-05-15T08:42:27.000Z 117 225.80000305176 2011-05-15T08:42:29.000Z 225.19999694824 2011-05-15T08:42:32.000Z 225 2011-05-15T08:42:34.000Z 115 225.60000610352 2011-05-15T08:42:39.000Z 225.80000305176 2011-05-15T08:42:40.000Z 115 225.80000305176 2011-05-15T08:42:41.000Z 225.60000610352 2011-05-15T08:42:43.000Z 225 2011-05-15T08:42:46.000Z 111 224.39999389648 2011-05-15T08:42:48.000Z 224.19999694824 2011-05-15T08:42:49.000Z 110 224.19999694824 2011-05-15T08:42:52.000Z 224 2011-05-15T08:42:53.000Z 223.19999694824 2011-05-15T08:42:56.000Z 106 223.19999694824 2011-05-15T08:42:59.000Z 224.39999389648 2011-05-15T08:43:02.000Z 225.19999694824 2011-05-15T08:43:05.000Z 97 225.39999389648 2011-05-15T08:43:06.000Z 225.19999694824 2011-05-15T08:43:11.000Z 225.19999694824 2011-05-15T08:43:12.000Z 107 225.19999694824 2011-05-15T08:43:13.000Z 225 2011-05-15T08:43:16.000Z 115 224.60000610352 2011-05-15T08:43:19.000Z 223.80000305176 2011-05-15T08:43:23.000Z 223.39999389648 2011-05-15T08:43:24.000Z 222.80000305176 2011-05-15T08:43:26.000Z 116 219.80000305176 2011-05-15T08:43:32.000Z 218.19999694824 2011-05-15T08:43:36.000Z 121 217.39999389648 2011-05-15T08:43:38.000Z 216.19999694824 2011-05-15T08:43:42.000Z 216.39999389648 2011-05-15T08:43:43.000Z 217.39999389648 2011-05-15T08:43:46.000Z 218 2011-05-15T08:43:47.000Z 218.39999389648 2011-05-15T08:43:48.000Z 122 220 2011-05-15T08:43:51.000Z 220.60000610352 2011-05-15T08:43:53.000Z 221.60000610352 2011-05-15T08:43:57.000Z 119 221.60000610352 2011-05-15T08:43:59.000Z 117 221.19999694824 2011-05-15T08:44:01.000Z 220.19999694824 2011-05-15T08:44:03.000Z 219.19999694824 2011-05-15T08:44:05.000Z 218.39999389648 2011-05-15T08:44:07.000Z 113 218.19999694824 2011-05-15T08:44:08.000Z 112 218 2011-05-15T08:44:09.000Z 218.60000610352 2011-05-15T08:44:11.000Z 218.60000610352 2011-05-15T08:44:13.000Z 218.80000305176 2011-05-15T08:44:14.000Z 219.19999694824 2011-05-15T08:44:16.000Z 112 219 2011-05-15T08:44:19.000Z 218.60000610352 2011-05-15T08:44:20.000Z 215.60000610352 2011-05-15T08:44:27.000Z 215.39999389648 2011-05-15T08:44:29.000Z 113 215.39999389648 2011-05-15T08:44:31.000Z 215.60000610352 2011-05-15T08:44:32.000Z 216.60000610352 2011-05-15T08:44:34.000Z 216.80000305176 2011-05-15T08:44:37.000Z 114 216 2011-05-15T08:44:39.000Z 215 2011-05-15T08:44:41.000Z 117 214.80000305176 2011-05-15T08:44:42.000Z 214.80000305176 2011-05-15T08:44:45.000Z 117 212.39999389648 2011-05-15T08:44:49.000Z 211.19999694824 2011-05-15T08:44:52.000Z 211.60000610352 2011-05-15T08:44:53.000Z 119 211.80000305176 2011-05-15T08:44:54.000Z 213 2011-05-15T08:44:57.000Z 212 2011-05-15T08:45:00.000Z 120 211.80000305176 2011-05-15T08:45:02.000Z 212.19999694824 2011-05-15T08:45:04.000Z 212.39999389648 2011-05-15T08:45:05.000Z 214 2011-05-15T08:45:07.000Z 215.19999694824 2011-05-15T08:45:08.000Z 120 216.19999694824 2011-05-15T08:45:10.000Z 216.39999389648 2011-05-15T08:45:13.000Z 216.19999694824 2011-05-15T08:45:14.000Z 216 2011-05-15T08:45:15.000Z 120 215.80000305176 2011-05-15T08:45:16.000Z 215.19999694824 2011-05-15T08:45:18.000Z 214.19999694824 2011-05-15T08:45:21.000Z 214 2011-05-15T08:45:22.000Z 119 214 2011-05-15T08:45:26.000Z 214.19999694824 2011-05-15T08:45:27.000Z 215 2011-05-15T08:45:29.000Z 117 216 2011-05-15T08:45:31.000Z 216.19999694824 2011-05-15T08:45:32.000Z 217 2011-05-15T08:45:34.000Z 218 2011-05-15T08:45:36.000Z 218.39999389648 2011-05-15T08:45:37.000Z 114 218.80000305176 2011-05-15T08:45:38.000Z 219.19999694824 2011-05-15T08:45:39.000Z 219.60000610352 2011-05-15T08:45:41.000Z 219.19999694824 2011-05-15T08:45:45.000Z 219.19999694824 2011-05-15T08:45:46.000Z 218.80000305176 2011-05-15T08:45:47.000Z 122 218.60000610352 2011-05-15T08:45:48.000Z 123 218 2011-05-15T08:45:49.000Z 216.80000305176 2011-05-15T08:45:51.000Z 214.19999694824 2011-05-15T08:45:54.000Z 213.39999389648 2011-05-15T08:45:55.000Z 126 211 2011-05-15T08:45:58.000Z 210.39999389648 2011-05-15T08:46:00.000Z 210.19999694824 2011-05-15T08:46:03.000Z 124 210.60000610352 2011-05-15T08:46:04.000Z 211.80000305176 2011-05-15T08:46:06.000Z 212.39999389648 2011-05-15T08:46:07.000Z 212.60000610352 2011-05-15T08:46:08.000Z 211.19999694824 2011-05-15T08:46:10.000Z 121 210.19999694824 2011-05-15T08:46:11.000Z 209.39999389648 2011-05-15T08:46:12.000Z 208.80000305176 2011-05-15T08:46:14.000Z 209.60000610352 2011-05-15T08:46:18.000Z 125 209.19999694824 2011-05-15T08:46:20.000Z 209.19999694824 2011-05-15T08:46:21.000Z 209.39999389648 2011-05-15T08:46:22.000Z 210 2011-05-15T08:46:24.000Z 210 2011-05-15T08:46:25.000Z 123 210 2011-05-15T08:46:26.000Z 208.80000305176 2011-05-15T08:46:29.000Z 208.19999694824 2011-05-15T08:46:30.000Z 208.80000305176 2011-05-15T08:46:32.000Z 118 210.60000610352 2011-05-15T08:46:35.000Z 117 210.80000305176 2011-05-15T08:46:38.000Z 210.60000610352 2011-05-15T08:46:39.000Z 114 209.60000610352 2011-05-15T08:46:42.000Z 112 209 2011-05-15T08:46:46.000Z 113 211 2011-05-15T08:46:50.000Z 210.60000610352 2011-05-15T08:46:52.000Z 108 209.80000305176 2011-05-15T08:46:53.000Z 207 2011-05-15T08:46:56.000Z 207.39999389648 2011-05-15T08:46:58.000Z 112 207.60000610352 2011-05-15T08:46:59.000Z 207.39999389648 2011-05-15T08:47:01.000Z 114 207 2011-05-15T08:47:02.000Z 206.39999389648 2011-05-15T08:47:05.000Z 205 2011-05-15T08:47:07.000Z 116 201.80000305176 2011-05-15T08:47:11.000Z 200.60000610352 2011-05-15T08:47:13.000Z 116 200.60000610352 2011-05-15T08:47:14.000Z 203 2011-05-15T08:47:18.000Z 203.80000305176 2011-05-15T08:47:19.000Z 204.39999389648 2011-05-15T08:47:20.000Z 116 205.39999389648 2011-05-15T08:47:21.000Z 207.60000610352 2011-05-15T08:47:23.000Z 208.39999389648 2011-05-15T08:47:26.000Z 207.80000305176 2011-05-15T08:47:28.000Z 112 207.39999389648 2011-05-15T08:47:30.000Z 206.80000305176 2011-05-15T08:47:33.000Z 206 2011-05-15T08:47:35.000Z 114 204.19999694824 2011-05-15T08:47:38.000Z 202.80000305176 2011-05-15T08:47:40.000Z 202.39999389648 2011-05-15T08:47:42.000Z 113 202.39999389648 2011-05-15T08:47:43.000Z 202.19999694824 2011-05-15T08:47:44.000Z 202 2011-05-15T08:47:46.000Z 202 2011-05-15T08:47:47.000Z 202.19999694824 2011-05-15T08:47:48.000Z 115 203.60000610352 2011-05-15T08:47:50.000Z 204.39999389648 2011-05-15T08:47:51.000Z 205.19999694824 2011-05-15T08:47:52.000Z 205.39999389648 2011-05-15T08:47:53.000Z 205.19999694824 2011-05-15T08:47:54.000Z 114 205.39999389648 2011-05-15T08:47:56.000Z 205.60000610352 2011-05-15T08:47:58.000Z 205.19999694824 2011-05-15T08:48:00.000Z 115 204.19999694824 2011-05-15T08:48:02.000Z 203.19999694824 2011-05-15T08:48:05.000Z 203.19999694824 2011-05-15T08:48:06.000Z 203 2011-05-15T08:48:07.000Z 117 201.80000305176 2011-05-15T08:48:09.000Z 201.19999694824 2011-05-15T08:48:10.000Z 199.60000610352 2011-05-15T08:48:12.000Z 198.60000610352 2011-05-15T08:48:14.000Z 121 198.19999694824 2011-05-15T08:48:15.000Z 197 2011-05-15T08:48:17.000Z 194.19999694824 2011-05-15T08:48:20.000Z 121 193.80000305176 2011-05-15T08:48:23.000Z 195.19999694824 2011-05-15T08:48:26.000Z 195.39999389648 2011-05-15T08:48:27.000Z 120 195.39999389648 2011-05-15T08:48:28.000Z 194 2011-05-15T08:48:30.000Z 190.80000305176 2011-05-15T08:48:34.000Z 117 188.80000305176 2011-05-15T08:48:36.000Z 188 2011-05-15T08:48:37.000Z 187.19999694824 2011-05-15T08:48:38.000Z 185.80000305176 2011-05-15T08:48:40.000Z 112 185.19999694824 2011-05-15T08:48:41.000Z 112 184 2011-05-15T08:48:43.000Z 183.39999389648 2011-05-15T08:48:45.000Z 183.60000610352 2011-05-15T08:48:46.000Z 185.19999694824 2011-05-15T08:48:49.000Z 186.60000610352 2011-05-15T08:48:52.000Z 108 187 2011-05-15T08:48:53.000Z 189 2011-05-15T08:48:56.000Z 189.80000305176 2011-05-15T08:48:57.000Z 191.80000305176 2011-05-15T08:49:00.000Z 192.19999694824 2011-05-15T08:49:01.000Z 112 192.60000610352 2011-05-15T08:49:02.000Z 195 2011-05-15T08:49:08.000Z 195.60000610352 2011-05-15T08:49:09.000Z 116 196.60000610352 2011-05-15T08:49:12.000Z 196.80000305176 2011-05-15T08:49:13.000Z 198.19999694824 2011-05-15T08:49:17.000Z 121 199 2011-05-15T08:49:19.000Z 122 200.19999694824 2011-05-15T08:49:22.000Z 200.60000610352 2011-05-15T08:49:25.000Z 121 201 2011-05-15T08:49:28.000Z 201 2011-05-15T08:49:33.000Z 200.19999694824 2011-05-15T08:49:37.000Z 199.60000610352 2011-05-15T08:49:39.000Z 119 198.60000610352 2011-05-15T08:49:41.000Z 198 2011-05-15T08:49:42.000Z 196.39999389648 2011-05-15T08:49:44.000Z 194.19999694824 2011-05-15T08:49:47.000Z 121 194.39999389648 2011-05-15T08:49:50.000Z 195.60000610352 2011-05-15T08:49:53.000Z 195.60000610352 2011-05-15T08:49:54.000Z 195.60000610352 2011-05-15T08:49:55.000Z 120 195.19999694824 2011-05-15T08:49:56.000Z 194.80000305176 2011-05-15T08:49:57.000Z 193 2011-05-15T08:50:02.000Z 192.60000610352 2011-05-15T08:50:04.000Z 123 192.80000305176 2011-05-15T08:50:06.000Z 193 2011-05-15T08:50:12.000Z 192.19999694824 2011-05-15T08:50:18.000Z 192 2011-05-15T08:50:19.000Z 116 191.19999694824 2011-05-15T08:50:22.000Z 193 2011-05-15T08:50:26.000Z 194 2011-05-15T08:50:27.000Z 194.80000305176 2011-05-15T08:50:28.000Z 116 195.80000305176 2011-05-15T08:50:30.000Z 196.19999694824 2011-05-15T08:50:32.000Z 196 2011-05-15T08:50:34.000Z 121 195 2011-05-15T08:50:36.000Z 119 194.39999389648 2011-05-15T08:50:37.000Z 191.19999694824 2011-05-15T08:50:42.000Z 191.19999694824 2011-05-15T08:50:45.000Z 114 191.60000610352 2011-05-15T08:50:46.000Z 191.80000305176 2011-05-15T08:50:50.000Z 191.19999694824 2011-05-15T08:50:51.000Z 190.80000305176 2011-05-15T08:50:52.000Z 190.60000610352 2011-05-15T08:50:53.000Z 112 191.39999389648 2011-05-15T08:50:57.000Z 192.19999694824 2011-05-15T08:50:58.000Z 192.80000305176 2011-05-15T08:50:59.000Z 193.19999694824 2011-05-15T08:51:01.000Z 114 192.39999389648 2011-05-15T08:51:04.000Z 191.80000305176 2011-05-15T08:51:05.000Z 116 190.80000305176 2011-05-15T08:51:07.000Z 188.80000305176 2011-05-15T08:51:10.000Z 121 186.80000305176 2011-05-15T08:51:14.000Z 126 184 2011-05-15T08:51:18.000Z 127 183.19999694824 2011-05-15T08:51:19.000Z 182.80000305176 2011-05-15T08:51:20.000Z 183.60000610352 2011-05-15T08:51:23.000Z 184.39999389648 2011-05-15T08:51:24.000Z 186 2011-05-15T08:51:26.000Z 127 188.60000610352 2011-05-15T08:51:29.000Z 189.39999389648 2011-05-15T08:51:30.000Z 190.19999694824 2011-05-15T08:51:32.000Z 128 190.39999389648 2011-05-15T08:51:33.000Z 189.80000305176 2011-05-15T08:51:36.000Z 190 2011-05-15T08:51:39.000Z 128 189.60000610352 2011-05-15T08:51:40.000Z 188.80000305176 2011-05-15T08:51:42.000Z 188.39999389648 2011-05-15T08:51:44.000Z 189 2011-05-15T08:51:46.000Z 130 189.19999694824 2011-05-15T08:51:48.000Z 188.80000305176 2011-05-15T08:51:49.000Z 131 186.60000610352 2011-05-15T08:51:53.000Z 132 187.60000610352 2011-05-15T08:51:56.000Z 188 2011-05-15T08:51:58.000Z 187.39999389648 2011-05-15T08:52:00.000Z 133 186.80000305176 2011-05-15T08:52:01.000Z 183.80000305176 2011-05-15T08:52:04.000Z 183.60000610352 2011-05-15T08:52:07.000Z 134 184 2011-05-15T08:52:08.000Z 184.39999389648 2011-05-15T08:52:09.000Z 186.19999694824 2011-05-15T08:52:11.000Z 188.80000305176 2011-05-15T08:52:13.000Z 190.39999389648 2011-05-15T08:52:14.000Z 133 191.80000305176 2011-05-15T08:52:15.000Z 193 2011-05-15T08:52:16.000Z 194.19999694824 2011-05-15T08:52:18.000Z 193.39999389648 2011-05-15T08:52:20.000Z 192.60000610352 2011-05-15T08:52:21.000Z 131 192 2011-05-15T08:52:22.000Z 190.80000305176 2011-05-15T08:52:24.000Z 190.39999389648 2011-05-15T08:52:26.000Z 190.80000305176 2011-05-15T08:52:27.000Z 128 191.19999694824 2011-05-15T08:52:28.000Z 192 2011-05-15T08:52:30.000Z 192 2011-05-15T08:52:31.000Z 191.39999389648 2011-05-15T08:52:33.000Z 123 192 2011-05-15T08:52:34.000Z 192.19999694824 2011-05-15T08:52:35.000Z 191.19999694824 2011-05-15T08:52:37.000Z 121 190.80000305176 2011-05-15T08:52:38.000Z 191 2011-05-15T08:52:39.000Z 121 191.39999389648 2011-05-15T08:52:40.000Z 192.80000305176 2011-05-15T08:52:43.000Z 192.80000305176 2011-05-15T08:52:44.000Z 192.19999694824 2011-05-15T08:52:45.000Z 119 190.80000305176 2011-05-15T08:52:47.000Z 187.60000610352 2011-05-15T08:52:50.000Z 185.60000610352 2011-05-15T08:52:52.000Z 123 184.60000610352 2011-05-15T08:52:53.000Z 183 2011-05-15T08:52:55.000Z 183 2011-05-15T08:52:58.000Z 126 183.19999694824 2011-05-15T08:53:00.000Z 126 183.39999389648 2011-05-15T08:53:02.000Z 183.80000305176 2011-05-15T08:53:03.000Z 185.60000610352 2011-05-15T08:53:06.000Z 127 186.39999389648 2011-05-15T08:53:07.000Z 187.39999389648 2011-05-15T08:53:08.000Z 191.19999694824 2011-05-15T08:53:12.000Z 125 192.60000610352 2011-05-15T08:53:13.000Z 193.80000305176 2011-05-15T08:53:14.000Z 195 2011-05-15T08:53:16.000Z 195 2011-05-15T08:53:17.000Z 122 195.19999694824 2011-05-15T08:53:18.000Z 195.60000610352 2011-05-15T08:53:20.000Z 195.39999389648 2011-05-15T08:53:21.000Z 193.60000610352 2011-05-15T08:53:23.000Z 117 192.39999389648 2011-05-15T08:53:24.000Z 116 189.19999694824 2011-05-15T08:53:26.000Z 187.80000305176 2011-05-15T08:53:27.000Z 186.39999389648 2011-05-15T08:53:28.000Z 184 2011-05-15T08:53:30.000Z 119 183.39999389648 2011-05-15T08:53:31.000Z 183.39999389648 2011-05-15T08:53:34.000Z 183.80000305176 2011-05-15T08:53:35.000Z 184.80000305176 2011-05-15T08:53:37.000Z 123 185.19999694824 2011-05-15T08:53:39.000Z 185.39999389648 2011-05-15T08:53:41.000Z 187 2011-05-15T08:53:43.000Z 188.19999694824 2011-05-15T08:53:44.000Z 122 189.80000305176 2011-05-15T08:53:47.000Z 189.80000305176 2011-05-15T08:53:48.000Z 189.80000305176 2011-05-15T08:53:50.000Z 122 189.19999694824 2011-05-15T08:53:52.000Z 186.19999694824 2011-05-15T08:53:55.000Z 185.19999694824 2011-05-15T08:53:56.000Z 123 184.19999694824 2011-05-15T08:53:58.000Z 186 2011-05-15T08:54:01.000Z 187 2011-05-15T08:54:02.000Z 124 187.80000305176 2011-05-15T08:54:03.000Z 188.39999389648 2011-05-15T08:54:04.000Z 188.80000305176 2011-05-15T08:54:06.000Z 186.60000610352 2011-05-15T08:54:09.000Z 123 185.80000305176 2011-05-15T08:54:10.000Z 184.60000610352 2011-05-15T08:54:13.000Z 184.39999389648 2011-05-15T08:54:15.000Z 184.80000305176 2011-05-15T08:54:16.000Z 127 185.60000610352 2011-05-15T08:54:18.000Z 186.19999694824 2011-05-15T08:54:21.000Z 186.39999389648 2011-05-15T08:54:23.000Z 128 186.39999389648 2011-05-15T08:54:26.000Z 185.19999694824 2011-05-15T08:54:30.000Z 184.80000305176 2011-05-15T08:54:31.000Z 127 183.80000305176 2011-05-15T08:54:37.000Z 183.80000305176 2011-05-15T08:54:38.000Z 183 2011-05-15T08:54:40.000Z 129 182.39999389648 2011-05-15T08:54:41.000Z 181.19999694824 2011-05-15T08:54:43.000Z 180.39999389648 2011-05-15T08:54:46.000Z 180 2011-05-15T08:54:48.000Z 179.19999694824 2011-05-15T08:54:51.000Z 177.80000305176 2011-05-15T08:54:56.000Z 132 177.19999694824 2011-05-15T08:54:58.000Z 177 2011-05-15T08:54:59.000Z 176.39999389648 2011-05-15T08:55:03.000Z 176.39999389648 2011-05-15T08:55:06.000Z 176 2011-05-15T08:55:11.000Z 174.19999694824 2011-05-15T08:55:20.000Z 172.80000305176 2011-05-15T08:55:23.000Z 126 171.80000305176 2011-05-15T08:55:25.000Z 170 2011-05-15T08:55:30.000Z 169.60000610352 2011-05-15T08:55:33.000Z 118 169.39999389648 2011-05-15T08:55:34.000Z 169.19999694824 2011-05-15T08:55:35.000Z 168.60000610352 2011-05-15T08:55:40.000Z 168.19999694824 2011-05-15T08:55:43.000Z 168 2011-05-15T08:55:44.000Z 167.80000305176 2011-05-15T08:55:45.000Z 118 166.80000305176 2011-05-15T08:55:49.000Z 166.39999389648 2011-05-15T08:55:53.000Z 166.19999694824 2011-05-15T08:55:55.000Z 166.39999389648 2011-05-15T08:55:56.000Z 166.39999389648 2011-05-15T08:55:57.000Z 125 165.80000305176 2011-05-15T08:56:00.000Z 164.80000305176 2011-05-15T08:56:05.000Z 163.80000305176 2011-05-15T08:56:09.000Z 163.80000305176 2011-05-15T08:56:11.000Z 138 164.80000305176 2011-05-15T08:56:15.000Z 166.19999694824 2011-05-15T08:56:20.000Z 166 2011-05-15T08:56:23.000Z 166 2011-05-15T08:56:24.000Z 142 166.39999389648 2011-05-15T08:56:27.000Z 166.80000305176 2011-05-15T08:56:31.000Z 166.19999694824 2011-05-15T08:56:36.000Z 165.80000305176 2011-05-15T08:56:38.000Z 165.60000610352 2011-05-15T08:56:39.000Z 142 165.39999389648 2011-05-15T08:56:41.000Z 165 2011-05-15T08:56:44.000Z 165 2011-05-15T08:56:45.000Z 165.39999389648 2011-05-15T08:56:49.000Z 165.80000305176 2011-05-15T08:56:51.000Z 166.39999389648 2011-05-15T08:56:53.000Z 167.19999694824 2011-05-15T08:56:56.000Z 139 167.39999389648 2011-05-15T08:56:57.000Z 167.80000305176 2011-05-15T08:57:00.000Z 136 167.80000305176 2011-05-15T08:57:01.000Z 167.80000305176 2011-05-15T08:57:06.000Z 167.60000610352 2011-05-15T08:57:07.000Z 130 167.60000610352 2011-05-15T08:57:09.000Z 168.39999389648 2011-05-15T08:57:14.000Z 169 2011-05-15T08:57:18.000Z 169.19999694824 2011-05-15T08:57:20.000Z 126 169.60000610352 2011-05-15T08:57:22.000Z 170 2011-05-15T08:57:24.000Z 170 2011-05-15T08:57:26.000Z 169.39999389648 2011-05-15T08:57:30.000Z 169 2011-05-15T08:57:31.000Z 168.19999694824 2011-05-15T08:57:34.000Z 117 167.60000610352 2011-05-15T08:57:37.000Z 166.80000305176 2011-05-15T08:57:41.000Z 165.19999694824 2011-05-15T08:57:45.000Z 164.80000305176 2011-05-15T08:57:46.000Z 114 164.60000610352 2011-05-15T08:57:48.000Z 164.80000305176 2011-05-15T08:57:49.000Z 164.80000305176 2011-05-15T08:57:50.000Z 165 2011-05-15T08:57:52.000Z 164.60000610352 2011-05-15T08:57:54.000Z 117 164 2011-05-15T08:57:56.000Z 162.80000305176 2011-05-15T08:57:59.000Z 162.19999694824 2011-05-15T08:58:01.000Z 119 160.39999389648 2011-05-15T08:58:06.000Z 121 160 2011-05-15T08:58:07.000Z 122 159 2011-05-15T08:58:10.000Z 159 2011-05-15T08:58:12.000Z 121 160.19999694824 2011-05-15T08:58:16.000Z 160.39999389648 2011-05-15T08:58:18.000Z 116 160.19999694824 2011-05-15T08:58:20.000Z 159.19999694824 2011-05-15T08:58:24.000Z 111 159 2011-05-15T08:58:25.000Z 158.60000610352 2011-05-15T08:58:26.000Z 158.19999694824 2011-05-15T08:58:30.000Z 158.39999389648 2011-05-15T08:58:31.000Z 112 158.39999389648 2011-05-15T08:58:37.000Z 158.19999694824 2011-05-15T08:58:38.000Z 113 158 2011-05-15T08:58:40.000Z 157.60000610352 2011-05-15T08:58:42.000Z 157.39999389648 2011-05-15T08:58:44.000Z 157.19999694824 2011-05-15T08:58:45.000Z 115 157 2011-05-15T08:58:47.000Z 156.39999389648 2011-05-15T08:58:51.000Z 111 156 2011-05-15T08:58:53.000Z 155 2011-05-15T08:58:57.000Z 111 154.80000305176 2011-05-15T08:58:59.000Z 155.80000305176 2011-05-15T08:59:03.000Z 108 155.80000305176 2011-05-15T08:59:05.000Z 156.19999694824 2011-05-15T08:59:09.000Z 107 156.19999694824 2011-05-15T08:59:10.000Z 156 2011-05-15T08:59:12.000Z 156.19999694824 2011-05-15T08:59:13.000Z 156.60000610352 2011-05-15T08:59:15.000Z 156.60000610352 2011-05-15T08:59:16.000Z 108 156.39999389648 2011-05-15T08:59:19.000Z 156 2011-05-15T08:59:20.000Z 155.39999389648 2011-05-15T08:59:23.000Z 113 154.80000305176 2011-05-15T08:59:25.000Z 153.80000305176 2011-05-15T08:59:29.000Z 114 153.60000610352 2011-05-15T08:59:32.000Z 153 2011-05-15T08:59:35.000Z 116 152.19999694824 2011-05-15T08:59:39.000Z 152 2011-05-15T08:59:40.000Z 151.39999389648 2011-05-15T08:59:42.000Z 116 149.80000305176 2011-05-15T08:59:46.000Z 148.60000610352 2011-05-15T08:59:49.000Z 114 147.39999389648 2011-05-15T08:59:51.000Z 146.80000305176 2011-05-15T08:59:52.000Z 145.39999389648 2011-05-15T08:59:54.000Z 111 144 2011-05-15T08:59:56.000Z 142 2011-05-15T08:59:59.000Z 109 140.80000305176 2011-05-15T09:00:01.000Z 140.39999389648 2011-05-15T09:00:02.000Z 105 139.80000305176 2011-05-15T09:00:05.000Z 139.60000610352 2011-05-15T09:00:06.000Z 100 139.39999389648 2011-05-15T09:00:07.000Z 139.19999694824 2011-05-15T09:00:09.000Z 139.60000610352 2011-05-15T09:00:12.000Z 139.80000305176 2011-05-15T09:00:13.000Z 139.80000305176 2011-05-15T09:00:14.000Z 97 140 2011-05-15T09:00:22.000Z 95 140 2011-05-15T09:00:25.000Z 139.80000305176 2011-05-15T09:00:28.000Z 94 139.80000305176 2011-05-15T09:00:31.000Z 139.80000305176 2011-05-15T09:00:33.000Z 140 2011-05-15T09:00:35.000Z 100 139.80000305176 2011-05-15T09:00:37.000Z 139.80000305176 2011-05-15T09:00:38.000Z 100 139.60000610352 2011-05-15T09:00:42.000Z 139.39999389648 2011-05-15T09:00:43.000Z 139 2011-05-15T09:00:46.000Z 99 139.19999694824 2011-05-15T09:00:50.000Z 139.60000610352 2011-05-15T09:00:51.000Z 140.19999694824 2011-05-15T09:00:53.000Z 102 140.39999389648 2011-05-15T09:00:54.000Z 141 2011-05-15T09:00:58.000Z 105 141.19999694824 2011-05-15T09:01:02.000Z 141.19999694824 2011-05-15T09:01:03.000Z 108 141.19999694824 2011-05-15T09:01:07.000Z 141.39999389648 2011-05-15T09:01:11.000Z 141.19999694824 2011-05-15T09:01:12.000Z 111 140.80000305176 2011-05-15T09:01:13.000Z 139.19999694824 2011-05-15T09:01:20.000Z 114 138.80000305176 2011-05-15T09:01:26.000Z 139 2011-05-15T09:01:28.000Z 118 139.19999694824 2011-05-15T09:01:32.000Z 139.19999694824 2011-05-15T09:01:35.000Z 119 139.39999389648 2011-05-15T09:01:39.000Z 139.39999389648 2011-05-15T09:01:42.000Z 121 139.39999389648 2011-05-15T09:01:43.000Z 139.39999389648 2011-05-15T09:01:45.000Z 139.39999389648 2011-05-15T09:01:46.000Z 139.19999694824 2011-05-15T09:01:49.000Z 121 139.39999389648 2011-05-15T09:01:51.000Z 140.60000610352 2011-05-15T09:01:55.000Z 120 140.80000305176 2011-05-15T09:01:56.000Z 141.19999694824 2011-05-15T09:01:58.000Z 141.80000305176 2011-05-15T09:02:01.000Z 142.19999694824 2011-05-15T09:02:02.000Z 121 143 2011-05-15T09:02:05.000Z 143.60000610352 2011-05-15T09:02:08.000Z 143.80000305176 2011-05-15T09:02:09.000Z 144 2011-05-15T09:02:10.000Z 125 144.39999389648 2011-05-15T09:02:15.000Z 145.39999389648 2011-05-15T09:02:19.000Z 126 146 2011-05-15T09:02:21.000Z 147.80000305176 2011-05-15T09:02:26.000Z 148.80000305176 2011-05-15T09:02:30.000Z 130 149.19999694824 2011-05-15T09:02:31.000Z 130 149.39999389648 2011-05-15T09:02:32.000Z 151 2011-05-15T09:02:39.000Z 135 152.60000610352 2011-05-15T09:02:46.000Z 152.80000305176 2011-05-15T09:02:47.000Z 140 154.19999694824 2011-05-15T09:02:51.000Z 156.19999694824 2011-05-15T09:02:57.000Z 158 2011-05-15T09:03:02.000Z 148 158.80000305176 2011-05-15T09:03:04.000Z 162 2011-05-15T09:03:12.000Z 163 2011-05-15T09:03:14.000Z 163.19999694824 2011-05-15T09:03:15.000Z 150 163.19999694824 2011-05-15T09:03:16.000Z 163.60000610352 2011-05-15T09:03:21.000Z 164.19999694824 2011-05-15T09:03:22.000Z 165.80000305176 2011-05-15T09:03:25.000Z 150 166.19999694824 2011-05-15T09:03:28.000Z 165.60000610352 2011-05-15T09:03:30.000Z 165 2011-05-15T09:03:32.000Z 164.60000610352 2011-05-15T09:03:34.000Z 148 164.39999389648 2011-05-15T09:03:35.000Z 164.80000305176 2011-05-15T09:03:36.000Z 166.80000305176 2011-05-15T09:03:39.000Z 168 2011-05-15T09:03:42.000Z 145 167.80000305176 2011-05-15T09:03:43.000Z 144 167.80000305176 2011-05-15T09:03:45.000Z 168.39999389648 2011-05-15T09:03:47.000Z 168.60000610352 2011-05-15T09:03:48.000Z 169 2011-05-15T09:03:50.000Z 169.19999694824 2011-05-15T09:03:51.000Z 143 169.60000610352 2011-05-15T09:03:52.000Z 170.80000305176 2011-05-15T09:03:54.000Z 174.19999694824 2011-05-15T09:03:58.000Z 174.60000610352 2011-05-15T09:04:03.000Z 149 174.39999389648 2011-05-15T09:04:08.000Z 173 2011-05-15T09:04:12.000Z 148 172 2011-05-15T09:04:14.000Z 170.80000305176 2011-05-15T09:04:18.000Z 170.39999389648 2011-05-15T09:04:20.000Z 170.19999694824 2011-05-15T09:04:21.000Z 144 169.80000305176 2011-05-15T09:04:22.000Z 168.80000305176 2011-05-15T09:04:24.000Z 170 2011-05-15T09:04:27.000Z 170.39999389648 2011-05-15T09:04:29.000Z 139 171.39999389648 2011-05-15T09:04:31.000Z 172.19999694824 2011-05-15T09:04:32.000Z 172.80000305176 2011-05-15T09:04:33.000Z 135 173 2011-05-15T09:04:35.000Z 172.60000610352 2011-05-15T09:04:36.000Z 133 172 2011-05-15T09:04:37.000Z 171.80000305176 2011-05-15T09:04:38.000Z 129 172 2011-05-15T09:04:39.000Z 172.39999389648 2011-05-15T09:04:41.000Z 171.80000305176 2011-05-15T09:04:43.000Z 171.39999389648 2011-05-15T09:04:44.000Z 123 170.60000610352 2011-05-15T09:04:47.000Z 170.60000610352 2011-05-15T09:04:48.000Z 170.60000610352 2011-05-15T09:04:50.000Z 170.60000610352 2011-05-15T09:04:51.000Z 121 170.39999389648 2011-05-15T09:04:52.000Z 168 2011-05-15T09:04:55.000Z 168.80000305176 2011-05-15T09:04:58.000Z 169.19999694824 2011-05-15T09:04:59.000Z 121 168.60000610352 2011-05-15T09:05:02.000Z 167.19999694824 2011-05-15T09:05:04.000Z 166.39999389648 2011-05-15T09:05:05.000Z 165.80000305176 2011-05-15T09:05:06.000Z 119 165.39999389648 2011-05-15T09:05:07.000Z 163.80000305176 2011-05-15T09:05:11.000Z 163.60000610352 2011-05-15T09:05:12.000Z 116 164 2011-05-15T09:05:14.000Z 163.60000610352 2011-05-15T09:05:17.000Z 162.60000610352 2011-05-15T09:05:19.000Z 116 162.39999389648 2011-05-15T09:05:21.000Z 164.19999694824 2011-05-15T09:05:23.000Z 165.19999694824 2011-05-15T09:05:24.000Z 165.80000305176 2011-05-15T09:05:26.000Z 115 166.19999694824 2011-05-15T09:05:27.000Z 167 2011-05-15T09:05:29.000Z 167.80000305176 2011-05-15T09:05:31.000Z 167.39999389648 2011-05-15T09:05:33.000Z 119 166.39999389648 2011-05-15T09:05:35.000Z 163.39999389648 2011-05-15T09:05:39.000Z 163.19999694824 2011-05-15T09:05:40.000Z 120 164.39999389648 2011-05-15T09:05:43.000Z 165.60000610352 2011-05-15T09:05:45.000Z 165.80000305176 2011-05-15T09:05:46.000Z 120 166 2011-05-15T09:05:47.000Z 167.19999694824 2011-05-15T09:05:52.000Z 167 2011-05-15T09:05:53.000Z 121 165 2011-05-15T09:05:56.000Z 164.19999694824 2011-05-15T09:05:59.000Z 165 2011-05-15T09:06:01.000Z 122 166.19999694824 2011-05-15T09:06:03.000Z 124 168.80000305176 2011-05-15T09:06:06.000Z 169.80000305176 2011-05-15T09:06:07.000Z 171 2011-05-15T09:06:09.000Z 127 171 2011-05-15T09:06:10.000Z 169.80000305176 2011-05-15T09:06:12.000Z 129 169.19999694824 2011-05-15T09:06:13.000Z 168.60000610352 2011-05-15T09:06:14.000Z 169.19999694824 2011-05-15T09:06:17.000Z 132 170.19999694824 2011-05-15T09:06:18.000Z 174.19999694824 2011-05-15T09:06:22.000Z 176.39999389648 2011-05-15T09:06:24.000Z 136 178.19999694824 2011-05-15T09:06:26.000Z 179.80000305176 2011-05-15T09:06:29.000Z 179.80000305176 2011-05-15T09:06:31.000Z 180.19999694824 2011-05-15T09:06:33.000Z 143 180.80000305176 2011-05-15T09:06:34.000Z 144 182.60000610352 2011-05-15T09:06:37.000Z 182.60000610352 2011-05-15T09:06:38.000Z 182.39999389648 2011-05-15T09:06:43.000Z 149 183 2011-05-15T09:06:45.000Z 186.19999694824 2011-05-15T09:06:50.000Z 186.39999389648 2011-05-15T09:06:51.000Z 185.80000305176 2011-05-15T09:06:53.000Z 150 185 2011-05-15T09:06:54.000Z 180.80000305176 2011-05-15T09:06:58.000Z 179 2011-05-15T09:07:00.000Z 177.80000305176 2011-05-15T09:07:03.000Z 150 177.39999389648 2011-05-15T09:07:04.000Z 175.19999694824 2011-05-15T09:07:08.000Z 174.80000305176 2011-05-15T09:07:09.000Z 173.39999389648 2011-05-15T09:07:12.000Z 149 172.60000610352 2011-05-15T09:07:14.000Z 172.39999389648 2011-05-15T09:07:15.000Z 172.39999389648 2011-05-15T09:07:16.000Z 172.39999389648 2011-05-15T09:07:18.000Z 172.39999389648 2011-05-15T09:07:22.000Z 147 172.60000610352 2011-05-15T09:07:24.000Z 173 2011-05-15T09:07:25.000Z 174.60000610352 2011-05-15T09:07:29.000Z 176 2011-05-15T09:07:33.000Z 145 176.80000305176 2011-05-15T09:07:36.000Z 177.39999389648 2011-05-15T09:07:38.000Z 178.80000305176 2011-05-15T09:07:42.000Z 142 178.80000305176 2011-05-15T09:07:43.000Z 178.80000305176 2011-05-15T09:07:48.000Z 180 2011-05-15T09:07:51.000Z 180.80000305176 2011-05-15T09:07:52.000Z 140 183.80000305176 2011-05-15T09:07:56.000Z 184.39999389648 2011-05-15T09:07:57.000Z 186 2011-05-15T09:08:00.000Z 140 186.39999389648 2011-05-15T09:08:01.000Z 187.19999694824 2011-05-15T09:08:03.000Z 187.39999389648 2011-05-15T09:08:04.000Z 187.60000610352 2011-05-15T09:08:07.000Z 187.39999389648 2011-05-15T09:08:08.000Z 140 187.60000610352 2011-05-15T09:08:10.000Z 188.39999389648 2011-05-15T09:08:12.000Z 188.80000305176 2011-05-15T09:08:14.000Z 189.19999694824 2011-05-15T09:08:17.000Z 141 189.60000610352 2011-05-15T09:08:18.000Z 190.60000610352 2011-05-15T09:08:21.000Z 192 2011-05-15T09:08:23.000Z 193.39999389648 2011-05-15T09:08:26.000Z 143 193.80000305176 2011-05-15T09:08:27.000Z 194 2011-05-15T09:08:28.000Z 194.60000610352 2011-05-15T09:08:30.000Z 194.19999694824 2011-05-15T09:08:32.000Z 193.19999694824 2011-05-15T09:08:36.000Z 143 192.60000610352 2011-05-15T09:08:39.000Z 190.60000610352 2011-05-15T09:08:42.000Z 189.19999694824 2011-05-15T09:08:44.000Z 142 187.60000610352 2011-05-15T09:08:46.000Z 187.19999694824 2011-05-15T09:08:48.000Z 187.39999389648 2011-05-15T09:08:50.000Z 187.19999694824 2011-05-15T09:08:52.000Z 187 2011-05-15T09:08:53.000Z 186.80000305176 2011-05-15T09:08:54.000Z 139 186.60000610352 2011-05-15T09:08:57.000Z 186.39999389648 2011-05-15T09:08:58.000Z 186.19999694824 2011-05-15T09:08:59.000Z 186.19999694824 2011-05-15T09:09:01.000Z 184.80000305176 2011-05-15T09:09:05.000Z 184.39999389648 2011-05-15T09:09:06.000Z 135 184.39999389648 2011-05-15T09:09:07.000Z 134 184.60000610352 2011-05-15T09:09:08.000Z 187.19999694824 2011-05-15T09:09:12.000Z 188.60000610352 2011-05-15T09:09:14.000Z 189.19999694824 2011-05-15T09:09:16.000Z 132 189.60000610352 2011-05-15T09:09:18.000Z 189.80000305176 2011-05-15T09:09:20.000Z 191.60000610352 2011-05-15T09:09:24.000Z 192 2011-05-15T09:09:25.000Z 133 192.60000610352 2011-05-15T09:09:27.000Z 192.60000610352 2011-05-15T09:09:28.000Z 193.19999694824 2011-05-15T09:09:33.000Z 193.60000610352 2011-05-15T09:09:35.000Z 135 193.39999389648 2011-05-15T09:09:38.000Z 192.19999694824 2011-05-15T09:09:42.000Z 191.60000610352 2011-05-15T09:09:44.000Z 191.80000305176 2011-05-15T09:09:46.000Z 144 192.19999694824 2011-05-15T09:09:48.000Z 191.80000305176 2011-05-15T09:09:52.000Z 192.19999694824 2011-05-15T09:09:56.000Z 154 208.80000305176 2011-05-15T09:11:43.000Z 144 209 2011-05-15T09:11:44.000Z 144 209.39999389648 2011-05-15T09:11:48.000Z 209.60000610352 2011-05-15T09:11:50.000Z 210 2011-05-15T09:11:52.000Z 211 2011-05-15T09:11:56.000Z 212.60000610352 2011-05-15T09:12:03.000Z 213.19999694824 2011-05-15T09:12:07.000Z 213.39999389648 2011-05-15T09:12:09.000Z 134 213.39999389648 2011-05-15T09:12:11.000Z 133 213.80000305176 2011-05-15T09:12:13.000Z 214 2011-05-15T09:12:17.000Z 129 213.60000610352 2011-05-15T09:12:18.000Z 213 2011-05-15T09:12:19.000Z 212.39999389648 2011-05-15T09:12:20.000Z 126 211.80000305176 2011-05-15T09:12:21.000Z 211.39999389648 2011-05-15T09:12:25.000Z 212 2011-05-15T09:12:27.000Z 118 212.60000610352 2011-05-15T09:12:29.000Z 127 212.80000305176 2011-05-15T09:12:49.000Z 212.80000305176 2011-05-15T09:12:54.000Z 123 212.60000610352 2011-05-15T09:12:55.000Z 211.80000305176 2011-05-15T09:13:00.000Z 211 2011-05-15T09:13:05.000Z 211 2011-05-15T09:13:06.000Z 125 210.80000305176 2011-05-15T09:13:07.000Z 210.19999694824 2011-05-15T09:13:09.000Z 210.19999694824 2011-05-15T09:13:11.000Z 210.60000610352 2011-05-15T09:13:13.000Z 210.80000305176 2011-05-15T09:13:15.000Z 125 211 2011-05-15T09:13:18.000Z 211.39999389648 2011-05-15T09:13:22.000Z 211.39999389648 2011-05-15T09:13:25.000Z 120 211.39999389648 2011-05-15T09:13:27.000Z 211.19999694824 2011-05-15T09:13:33.000Z 211.19999694824 2011-05-15T09:13:36.000Z 124 211 2011-05-15T09:13:39.000Z 211 2011-05-15T09:13:45.000Z 129 210.80000305176 2011-05-15T09:13:48.000Z 210.80000305176 2011-05-15T09:13:49.000Z 210.60000610352 2011-05-15T09:13:50.000Z 210.60000610352 2011-05-15T09:13:53.000Z 130 211.19999694824 2011-05-15T09:13:57.000Z 211.19999694824 2011-05-15T09:14:00.000Z 211.19999694824 2011-05-15T09:14:01.000Z 211.19999694824 2011-05-15T09:14:02.000Z 211.19999694824 2011-05-15T09:14:03.000Z 129 211.19999694824 2011-05-15T09:14:04.000Z 211.19999694824 2011-05-15T09:14:07.000Z 211.39999389648 2011-05-15T09:14:10.000Z 211.60000610352 2011-05-15T09:14:12.000Z 211.80000305176 2011-05-15T09:14:13.000Z 126 212.39999389648 2011-05-15T09:14:17.000Z 213.39999389648 2011-05-15T09:14:21.000Z 213.80000305176 2011-05-15T09:14:22.000Z 125 214 2011-05-15T09:14:23.000Z 215 2011-05-15T09:14:27.000Z 215.60000610352 2011-05-15T09:14:29.000Z 215.80000305176 2011-05-15T09:14:31.000Z 215.80000305176 2011-05-15T09:14:33.000Z 125 216.19999694824 2011-05-15T09:14:37.000Z 217.39999389648 2011-05-15T09:14:43.000Z 127 219 2011-05-15T09:14:49.000Z 219.60000610352 2011-05-15T09:14:52.000Z 129 220.60000610352 2011-05-15T09:14:56.000Z 220.60000610352 2011-05-15T09:15:02.000Z 128 220.19999694824 2011-05-15T09:15:09.000Z 128 220.19999694824 2011-05-15T09:15:13.000Z 220 2011-05-15T09:15:15.000Z 219.80000305176 2011-05-15T09:15:16.000Z 126 220 2011-05-15T09:15:20.000Z 122 220.39999389648 2011-05-15T09:15:23.000Z 122 220.80000305176 2011-05-15T09:15:25.000Z 221.39999389648 2011-05-15T09:15:27.000Z 222.60000610352 2011-05-15T09:15:30.000Z 117 223 2011-05-15T09:15:31.000Z 116 223.39999389648 2011-05-15T09:15:32.000Z 225.80000305176 2011-05-15T09:15:38.000Z 225.80000305176 2011-05-15T09:15:39.000Z 118 225.39999389648 2011-05-15T09:15:42.000Z 225.19999694824 2011-05-15T09:15:43.000Z 224.60000610352 2011-05-15T09:15:47.000Z 117 224 2011-05-15T09:15:52.000Z 223.19999694824 2011-05-15T09:15:55.000Z 119 222.80000305176 2011-05-15T09:15:59.000Z 222.60000610352 2011-05-15T09:16:02.000Z 121 223.60000610352 2011-05-15T09:16:08.000Z 223.80000305176 2011-05-15T09:16:09.000Z 124 224.80000305176 2011-05-15T09:16:13.000Z 225.39999389648 2011-05-15T09:16:16.000Z 128 226.39999389648 2011-05-15T09:16:23.000Z 130 227.39999389648 2011-05-15T09:16:29.000Z 227.39999389648 2011-05-15T09:16:32.000Z 126 227.39999389648 2011-05-15T09:16:34.000Z 227.39999389648 2011-05-15T09:16:38.000Z 227.19999694824 2011-05-15T09:16:44.000Z 127 226.19999694824 2011-05-15T09:16:53.000Z 128 226 2011-05-15T09:16:59.000Z 226.19999694824 2011-05-15T09:17:00.000Z 127 228.19999694824 2011-05-15T09:17:06.000Z 228.60000610352 2011-05-15T09:17:07.000Z 126 230.19999694824 2011-05-15T09:17:11.000Z 230.60000610352 2011-05-15T09:17:13.000Z 125 231.19999694824 2011-05-15T09:17:19.000Z 125 231.80000305176 2011-05-15T09:17:26.000Z 124 232.39999389648 2011-05-15T09:17:28.000Z 233.39999389648 2011-05-15T09:17:31.000Z 233.80000305176 2011-05-15T09:17:33.000Z 125 234 2011-05-15T09:17:34.000Z 235 2011-05-15T09:17:40.000Z 128 235.39999389648 2011-05-15T09:17:45.000Z 235.39999389648 2011-05-15T09:17:47.000Z 132 236 2011-05-15T09:17:54.000Z 134 236.80000305176 2011-05-15T09:17:57.000Z 237.80000305176 2011-05-15T09:18:00.000Z 238 2011-05-15T09:18:01.000Z 133 238.39999389648 2011-05-15T09:18:02.000Z 238.39999389648 2011-05-15T09:18:05.000Z 238 2011-05-15T09:18:09.000Z 237.39999389648 2011-05-15T09:18:12.000Z 237.39999389648 2011-05-15T09:18:13.000Z 132 236.19999694824 2011-05-15T09:18:16.000Z 235.19999694824 2011-05-15T09:18:18.000Z 234.19999694824 2011-05-15T09:18:20.000Z 233.80000305176 2011-05-15T09:18:21.000Z 131 233.19999694824 2011-05-15T09:18:22.000Z 231.60000610352 2011-05-15T09:18:25.000Z 231.19999694824 2011-05-15T09:18:26.000Z 230.60000610352 2011-05-15T09:18:27.000Z 229.80000305176 2011-05-15T09:18:29.000Z 128 229.19999694824 2011-05-15T09:18:32.000Z 228.60000610352 2011-05-15T09:18:36.000Z 124 228.19999694824 2011-05-15T09:18:38.000Z 228 2011-05-15T09:18:40.000Z 122 228 2011-05-15T09:18:41.000Z 121 228 2011-05-15T09:18:45.000Z 227.80000305176 2011-05-15T09:18:46.000Z 118 228 2011-05-15T09:18:48.000Z 227.19999694824 2011-05-15T09:18:51.000Z 228 2011-05-15T09:18:54.000Z 122 229 2011-05-15T09:18:56.000Z 230.39999389648 2011-05-15T09:18:59.000Z 230.80000305176 2011-05-15T09:19:02.000Z 231.39999389648 2011-05-15T09:19:05.000Z 129 232.19999694824 2011-05-15T09:19:08.000Z 233.60000610352 2011-05-15T09:19:14.000Z 132 234 2011-05-15T09:19:16.000Z 133 234.39999389648 2011-05-15T09:19:19.000Z 234.80000305176 2011-05-15T09:19:25.000Z 234.80000305176 2011-05-15T09:19:28.000Z 235.19999694824 2011-05-15T09:20:35.000Z 107 235.60000610352 2011-05-15T09:20:38.000Z 106 236.80000305176 2011-05-15T09:20:42.000Z 237.39999389648 2011-05-15T09:20:45.000Z 237.39999389648 2011-05-15T09:20:48.000Z 101 237.19999694824 2011-05-15T09:20:50.000Z 236.39999389648 2011-05-15T09:20:53.000Z 106 235.80000305176 2011-05-15T09:20:55.000Z 235.19999694824 2011-05-15T09:20:57.000Z 111 234.19999694824 2011-05-15T09:21:03.000Z 234.80000305176 2011-05-15T09:21:08.000Z 120 235.39999389648 2011-05-15T09:21:13.000Z 235.19999694824 2011-05-15T09:21:17.000Z 127 235 2011-05-15T09:21:19.000Z 235 2011-05-15T09:21:20.000Z 235.39999389648 2011-05-15T09:21:22.000Z 236.60000610352 2011-05-15T09:21:26.000Z 237.39999389648 2011-05-15T09:21:28.000Z 237.60000610352 2011-05-15T09:21:29.000Z 238 2011-05-15T09:21:31.000Z 130 238.39999389648 2011-05-15T09:21:33.000Z 239.60000610352 2011-05-15T09:21:38.000Z 240.60000610352 2011-05-15T09:21:44.000Z 241 2011-05-15T09:21:48.000Z 135 241.60000610352 2011-05-15T09:21:50.000Z 242.39999389648 2011-05-15T09:21:56.000Z 242.80000305176 2011-05-15T09:22:02.000Z 243.19999694824 2011-05-15T09:22:05.000Z 133 243.80000305176 2011-05-15T09:22:08.000Z 244.39999389648 2011-05-15T09:22:14.000Z 245.19999694824 2011-05-15T09:22:21.000Z 245.60000610352 2011-05-15T09:22:25.000Z 131 245.80000305176 2011-05-15T09:22:26.000Z 246.60000610352 2011-05-15T09:22:31.000Z 246.80000305176 2011-05-15T09:22:35.000Z 247.19999694824 2011-05-15T09:22:39.000Z 247.60000610352 2011-05-15T09:22:41.000Z 247.80000305176 2011-05-15T09:22:42.000Z 127 248.60000610352 2011-05-15T09:22:48.000Z 248.80000305176 2011-05-15T09:22:53.000Z 248.80000305176 2011-05-15T09:22:54.000Z 119 248.60000610352 2011-05-15T09:22:57.000Z 116 247.60000610352 2011-05-15T09:23:01.000Z 247.19999694824 2011-05-15T09:23:02.000Z 111 246.60000610352 2011-05-15T09:23:04.000Z 110 245.80000305176 2011-05-15T09:23:06.000Z 245 2011-05-15T09:23:08.000Z 244.19999694824 2011-05-15T09:23:10.000Z 243.80000305176 2011-05-15T09:23:11.000Z 243.39999389648 2011-05-15T09:23:12.000Z 107 241.39999389648 2011-05-15T09:23:15.000Z 239.39999389648 2011-05-15T09:23:18.000Z 239 2011-05-15T09:23:19.000Z 105 238.39999389648 2011-05-15T09:23:21.000Z 238.19999694824 2011-05-15T09:23:22.000Z 237.19999694824 2011-05-15T09:23:25.000Z 107 236.60000610352 2011-05-15T09:23:26.000Z 236 2011-05-15T09:23:27.000Z 235.60000610352 2011-05-15T09:23:28.000Z 235 2011-05-15T09:23:30.000Z 234.39999389648 2011-05-15T09:23:32.000Z 108 233 2011-05-15T09:23:34.000Z 232.80000305176 2011-05-15T09:23:36.000Z 109 231.19999694824 2011-05-15T09:23:42.000Z 109 231.19999694824 2011-05-15T09:23:43.000Z 231.39999389648 2011-05-15T09:23:44.000Z 232.39999389648 2011-05-15T09:23:48.000Z 232.60000610352 2011-05-15T09:23:49.000Z 113 232.60000610352 2011-05-15T09:23:50.000Z 232.39999389648 2011-05-15T09:23:55.000Z 232.60000610352 2011-05-15T09:24:00.000Z 133 232.60000610352 2011-05-15T09:24:01.000Z 233.80000305176 2011-05-15T09:24:06.000Z 235.60000610352 2011-05-15T09:24:12.000Z 148 236.80000305176 2011-05-15T09:24:17.000Z 237 2011-05-15T09:24:18.000Z 153 237.39999389648 2011-05-15T09:24:21.000Z 237.80000305176 2011-05-15T09:24:23.000Z 239.80000305176 2011-05-15T09:24:31.000Z 240.60000610352 2011-05-15T09:24:35.000Z 154 242 2011-05-15T09:24:41.000Z 243.19999694824 2011-05-15T09:24:48.000Z 244 2011-05-15T09:24:51.000Z 152 244.60000610352 2011-05-15T09:24:55.000Z 245.19999694824 2011-05-15T09:25:00.000Z 245.19999694824 2011-05-15T09:25:08.000Z 245.19999694824 2011-05-15T09:25:09.000Z 150 244.80000305176 2011-05-15T09:25:15.000Z 244.39999389648 2011-05-15T09:25:21.000Z 148 244 2011-05-15T09:25:24.000Z 147 243.19999694824 2011-05-15T09:25:28.000Z 243.19999694824 2011-05-15T09:25:31.000Z 243 2011-05-15T09:25:32.000Z 142 243 2011-05-15T09:25:35.000Z 243 2011-05-15T09:25:36.000Z 138 243.19999694824 2011-05-15T09:25:39.000Z 136 243.19999694824 2011-05-15T09:25:42.000Z 243.19999694824 2011-05-15T09:25:43.000Z 243.39999389648 2011-05-15T09:25:48.000Z 126 244.60000610352 2011-05-15T09:25:55.000Z 244.80000305176 2011-05-15T09:25:57.000Z 133 245.19999694824 2011-05-15T09:26:01.000Z 245.19999694824 2011-05-15T09:26:02.000Z 243.80000305176 2011-05-15T09:26:05.000Z 135 243.19999694824 2011-05-15T09:26:06.000Z 241.80000305176 2011-05-15T09:26:08.000Z 240.19999694824 2011-05-15T09:26:10.000Z 135 237.60000610352 2011-05-15T09:26:14.000Z 237 2011-05-15T09:26:15.000Z 132 236.19999694824 2011-05-15T09:26:17.000Z 236 2011-05-15T09:26:18.000Z 235.39999389648 2011-05-15T09:26:21.000Z 127 234.39999389648 2011-05-15T09:26:22.000Z 232.80000305176 2011-05-15T09:26:25.000Z 231.60000610352 2011-05-15T09:26:27.000Z 122 231 2011-05-15T09:26:29.000Z 121 230.19999694824 2011-05-15T09:26:30.000Z 228 2011-05-15T09:26:33.000Z 226.39999389648 2011-05-15T09:26:34.000Z 117 223.80000305176 2011-05-15T09:26:37.000Z 223 2011-05-15T09:26:38.000Z 219.80000305176 2011-05-15T09:26:41.000Z 218.39999389648 2011-05-15T09:26:43.000Z 111 216.80000305176 2011-05-15T09:26:45.000Z 215.80000305176 2011-05-15T09:26:47.000Z 214.39999389648 2011-05-15T09:26:48.000Z 214.60000610352 2011-05-15T09:26:50.000Z 111 214.39999389648 2011-05-15T09:26:53.000Z 214.39999389648 2011-05-15T09:26:54.000Z 214 2011-05-15T09:26:56.000Z 109 213.80000305176 2011-05-15T09:26:57.000Z 213 2011-05-15T09:27:01.000Z 212.80000305176 2011-05-15T09:27:02.000Z 108 212 2011-05-15T09:27:04.000Z 211.60000610352 2011-05-15T09:27:05.000Z 210.80000305176 2011-05-15T09:27:09.000Z 108 210.60000610352 2011-05-15T09:27:11.000Z 210.39999389648 2011-05-15T09:27:14.000Z 210.19999694824 2011-05-15T09:27:15.000Z 210 2011-05-15T09:27:17.000Z 209.80000305176 2011-05-15T09:27:18.000Z 110 209.80000305176 2011-05-15T09:27:19.000Z 210.39999389648 2011-05-15T09:27:21.000Z 211.39999389648 2011-05-15T09:27:25.000Z 212.19999694824 2011-05-15T09:27:26.000Z 112 213 2011-05-15T09:27:30.000Z 214.60000610352 2011-05-15T09:27:35.000Z 215.60000610352 2011-05-15T09:27:37.000Z 120 217.19999694824 2011-05-15T09:27:40.000Z 220.60000610352 2011-05-15T09:27:48.000Z 132 221 2011-05-15T09:27:49.000Z 133 222.19999694824 2011-05-15T09:27:53.000Z 223.39999389648 2011-05-15T09:27:59.000Z 223.39999389648 2011-05-15T09:28:00.000Z 140 224.19999694824 2011-05-15T09:28:06.000Z 224.80000305176 2011-05-15T09:28:10.000Z 142 225 2011-05-15T09:28:11.000Z 225.60000610352 2011-05-15T09:28:18.000Z 226.60000610352 2011-05-15T09:28:23.000Z 143 226.80000305176 2011-05-15T09:28:24.000Z 227.39999389648 2011-05-15T09:28:28.000Z 227.39999389648 2011-05-15T09:28:29.000Z 147 227.80000305176 2011-05-15T09:28:33.000Z 228.80000305176 2011-05-15T09:28:39.000Z 229 2011-05-15T09:28:40.000Z 151 230.19999694824 2011-05-15T09:28:46.000Z 231 2011-05-15T09:28:50.000Z 231.39999389648 2011-05-15T09:28:52.000Z 152 232.19999694824 2011-05-15T09:28:56.000Z 233.60000610352 2011-05-15T09:29:02.000Z 233.80000305176 2011-05-15T09:29:03.000Z 152 233.80000305176 2011-05-15T09:29:06.000Z 234.19999694824 2011-05-15T09:29:11.000Z 234.80000305176 2011-05-15T09:29:15.000Z 155 235.19999694824 2011-05-15T09:29:17.000Z 236.60000610352 2011-05-15T09:29:23.000Z 157 237.80000305176 2011-05-15T09:29:27.000Z 158 238.60000610352 2011-05-15T09:29:30.000Z 240.39999389648 2011-05-15T09:29:36.000Z 241.80000305176 2011-05-15T09:29:42.000Z 242 2011-05-15T09:29:43.000Z 160 243.39999389648 2011-05-15T09:29:50.000Z 244.80000305176 2011-05-15T09:29:57.000Z 245 2011-05-15T09:29:59.000Z 154 245.39999389648 2011-05-15T09:30:02.000Z 152 246.19999694824 2011-05-15T09:30:09.000Z 246.60000610352 2011-05-15T09:30:14.000Z 246.60000610352 2011-05-15T09:30:15.000Z 148 246.80000305176 2011-05-15T09:30:19.000Z 247.39999389648 2011-05-15T09:30:26.000Z 142 247.39999389648 2011-05-15T09:30:27.000Z 247.39999389648 2011-05-15T09:30:30.000Z 248.19999694824 2011-05-15T09:30:45.000Z 128 248.60000610352 2011-05-15T09:30:46.000Z 250 2011-05-15T09:30:53.000Z 250.60000610352 2011-05-15T09:30:57.000Z 121 251.19999694824 2011-05-15T09:31:01.000Z 252 2011-05-15T09:31:06.000Z 253.19999694824 2011-05-15T09:31:11.000Z 119 254 2011-05-15T09:31:15.000Z 254.19999694824 2011-05-15T09:31:16.000Z 255 2011-05-15T09:31:19.000Z 255.19999694824 2011-05-15T09:31:20.000Z 255.39999389648 2011-05-15T09:31:21.000Z 256 2011-05-15T09:31:24.000Z 256.20001220703 2011-05-15T09:31:25.000Z 256.60000610352 2011-05-15T09:31:27.000Z 128 256.79998779297 2011-05-15T09:31:28.000Z 257.20001220703 2011-05-15T09:31:29.000Z 257.60000610352 2011-05-15T09:31:32.000Z 257.39999389648 2011-05-15T09:31:33.000Z 256.60000610352 2011-05-15T09:31:36.000Z 256.39999389648 2011-05-15T09:31:37.000Z 128 256.39999389648 2011-05-15T09:31:38.000Z 255.60000610352 2011-05-15T09:31:42.000Z 255.39999389648 2011-05-15T09:31:43.000Z 254.39999389648 2011-05-15T09:31:46.000Z 126 254 2011-05-15T09:31:48.000Z 253.80000305176 2011-05-15T09:31:49.000Z 253.39999389648 2011-05-15T09:31:51.000Z 253.39999389648 2011-05-15T09:31:54.000Z 253.39999389648 2011-05-15T09:31:55.000Z 119 253 2011-05-15T09:31:58.000Z 252.80000305176 2011-05-15T09:32:03.000Z 116 252.80000305176 2011-05-15T09:32:05.000Z 252.80000305176 2011-05-15T09:32:06.000Z 113 252.60000610352 2011-05-15T09:32:09.000Z 252.60000610352 2011-05-15T09:32:10.000Z 252.39999389648 2011-05-15T09:32:12.000Z 111 252.19999694824 2011-05-15T09:32:15.000Z 250.80000305176 2011-05-15T09:32:20.000Z 250.60000610352 2011-05-15T09:32:21.000Z 112 250 2011-05-15T09:32:24.000Z 249.80000305176 2011-05-15T09:32:25.000Z 249.19999694824 2011-05-15T09:32:29.000Z 110 248.80000305176 2011-05-15T09:32:30.000Z 247.80000305176 2011-05-15T09:32:33.000Z 247 2011-05-15T09:32:36.000Z 247 2011-05-15T09:32:37.000Z 106 247.19999694824 2011-05-15T09:32:39.000Z 247.80000305176 2011-05-15T09:32:45.000Z 247.60000610352 2011-05-15T09:32:46.000Z 247.60000610352 2011-05-15T09:32:47.000Z 110 247.39999389648 2011-05-15T09:32:48.000Z 245.80000305176 2011-05-15T09:32:55.000Z 108 246 2011-05-15T09:33:01.000Z 246.80000305176 2011-05-15T09:33:03.000Z 107 248 2011-05-15T09:33:07.000Z 250 2011-05-15T09:33:13.000Z 250.19999694824 2011-05-15T09:33:14.000Z 110 252 2011-05-15T09:33:19.000Z 254 2011-05-15T09:33:25.000Z 120 254.19999694824 2011-05-15T09:33:30.000Z 253.60000610352 2011-05-15T09:33:36.000Z 253.39999389648 2011-05-15T09:33:37.000Z 126 253.19999694824 2011-05-15T09:33:39.000Z 253.39999389648 2011-05-15T09:33:41.000Z 253.80000305176 2011-05-15T09:33:44.000Z 254 2011-05-15T09:33:46.000Z 254.39999389648 2011-05-15T09:33:49.000Z 134 254.80000305176 2011-05-15T09:33:51.000Z 254.80000305176 2011-05-15T09:33:58.000Z 254.19999694824 2011-05-15T09:34:00.000Z 141 253.39999389648 2011-05-15T09:34:04.000Z 252.39999389648 2011-05-15T09:34:09.000Z 141 252.39999389648 2011-05-15T09:34:10.000Z 252 2011-05-15T09:34:13.000Z 251.80000305176 2011-05-15T09:34:17.000Z 137 251.60000610352 2011-05-15T09:34:20.000Z 251.60000610352 2011-05-15T09:34:21.000Z 134 251.19999694824 2011-05-15T09:34:23.000Z 132 250.60000610352 2011-05-15T09:34:24.000Z 250.19999694824 2011-05-15T09:34:25.000Z 249.60000610352 2011-05-15T09:34:27.000Z 249.60000610352 2011-05-15T09:34:28.000Z 249.19999694824 2011-05-15T09:34:29.000Z 124 248.80000305176 2011-05-15T09:34:31.000Z 248.80000305176 2011-05-15T09:34:33.000Z 248.80000305176 2011-05-15T09:34:34.000Z 248.80000305176 2011-05-15T09:34:35.000Z 119 248.60000610352 2011-05-15T09:34:38.000Z 118 248.39999389648 2011-05-15T09:34:39.000Z 248 2011-05-15T09:34:44.000Z 247.80000305176 2011-05-15T09:34:46.000Z 113 246.19999694824 2011-05-15T09:34:49.000Z 244.19999694824 2011-05-15T09:34:52.000Z 102 242.39999389648 2011-05-15T09:34:55.000Z 241.39999389648 2011-05-15T09:34:57.000Z 240.39999389648 2011-05-15T09:34:59.000Z 100 239.80000305176 2011-05-15T09:35:01.000Z 239.39999389648 2011-05-15T09:35:03.000Z 238.80000305176 2011-05-15T09:35:05.000Z 238.60000610352 2011-05-15T09:35:06.000Z 238.19999694824 2011-05-15T09:35:07.000Z 98 238 2011-05-15T09:35:08.000Z 237.39999389648 2011-05-15T09:35:10.000Z 236.39999389648 2011-05-15T09:35:13.000Z 235.60000610352 2011-05-15T09:35:15.000Z 235 2011-05-15T09:35:16.000Z 100 235.39999389648 2011-05-15T09:35:18.000Z 103 235.60000610352 2011-05-15T09:35:19.000Z 236.80000305176 2011-05-15T09:35:24.000Z 105 237.39999389648 2011-05-15T09:35:28.000Z 108 237.80000305176 2011-05-15T09:35:33.000Z 238 2011-05-15T09:35:34.000Z 238.60000610352 2011-05-15T09:36:25.000Z 101 239.39999389648 2011-05-15T09:36:29.000Z 240.19999694824 2011-05-15T09:36:35.000Z 240.60000610352 2011-05-15T09:36:37.000Z 111 241.19999694824 2011-05-15T09:36:42.000Z 242.19999694824 2011-05-15T09:36:47.000Z 242.60000610352 2011-05-15T09:36:49.000Z 122 242.80000305176 2011-05-15T09:36:51.000Z 243.80000305176 2011-05-15T09:36:56.000Z 245.19999694824 2011-05-15T09:37:01.000Z 130 245.60000610352 2011-05-15T09:37:03.000Z 247.19999694824 2011-05-15T09:37:10.000Z 247.80000305176 2011-05-15T09:37:13.000Z 132 248.39999389648 2011-05-15T09:37:16.000Z 248.80000305176 2011-05-15T09:37:19.000Z 248.80000305176 2011-05-15T09:37:24.000Z 249 2011-05-15T09:37:26.000Z 133 249.39999389648 2011-05-15T09:37:28.000Z 249.60000610352 2011-05-15T09:37:30.000Z 251 2011-05-15T09:37:39.000Z 251 2011-05-15T09:37:40.000Z 135 251.60000610352 2011-05-15T09:37:45.000Z 254.19999694824 2011-05-15T09:37:55.000Z 139 255.80000305176 2011-05-15T09:38:02.000Z 257.60000610352 2011-05-15T09:38:09.000Z 257.79998779297 2011-05-15T09:38:10.000Z 139 259.39999389648 2011-05-15T09:38:18.000Z 259.60000610352 2011-05-15T09:38:25.000Z 138 259.39999389648 2011-05-15T09:38:27.000Z 259.60000610352 2011-05-15T09:38:29.000Z 259.79998779297 2011-05-15T09:38:32.000Z 260 2011-05-15T09:38:34.000Z 260.39999389648 2011-05-15T09:38:37.000Z 134 260.79998779297 2011-05-15T09:38:40.000Z 260 2011-05-15T09:38:45.000Z 259.39999389648 2011-05-15T09:38:47.000Z 129 258.39999389648 2011-05-15T09:38:50.000Z 258 2011-05-15T09:38:53.000Z 257.79998779297 2011-05-15T09:38:54.000Z 258 2011-05-15T09:38:57.000Z 122 257.79998779297 2011-05-15T09:39:01.000Z 257.60000610352 2011-05-15T09:39:06.000Z 119 257.79998779297 2011-05-15T09:39:08.000Z 258 2011-05-15T09:39:14.000Z 258 2011-05-15T09:39:15.000Z 118 257.60000610352 2011-05-15T09:39:21.000Z 257.60000610352 2011-05-15T09:39:22.000Z 116 257.20001220703 2011-05-15T09:39:27.000Z 257.20001220703 2011-05-15T09:39:29.000Z 114 257.39999389648 2011-05-15T09:39:31.000Z 113 257.20001220703 2011-05-15T09:39:36.000Z 257 2011-05-15T09:39:37.000Z 257 2011-05-15T09:39:40.000Z 257 2011-05-15T09:39:41.000Z 256.79998779297 2011-05-15T09:39:43.000Z 256.79998779297 2011-05-15T09:39:44.000Z 256.60000610352 2011-05-15T09:39:46.000Z 110 256.60000610352 2011-05-15T09:39:48.000Z 256.20001220703 2011-05-15T09:39:52.000Z 256.20001220703 2011-05-15T09:39:54.000Z 256.20001220703 2011-05-15T09:39:56.000Z 256.20001220703 2011-05-15T09:39:58.000Z 256.20001220703 2011-05-15T09:39:59.000Z 111 256.20001220703 2011-05-15T09:40:00.000Z 255.80000305176 2011-05-15T09:40:04.000Z 255.80000305176 2011-05-15T09:40:05.000Z 255.60000610352 2011-05-15T09:40:06.000Z 255.39999389648 2011-05-15T09:40:08.000Z 107 255.39999389648 2011-05-15T09:40:09.000Z 254.80000305176 2011-05-15T09:40:12.000Z 254.60000610352 2011-05-15T09:40:13.000Z 113 253.80000305176 2011-05-15T09:40:17.000Z 118 253.60000610352 2011-05-15T09:40:18.000Z 119 252.60000610352 2011-05-15T09:40:22.000Z 252 2011-05-15T09:40:24.000Z 251.39999389648 2011-05-15T09:40:27.000Z 122 251.19999694824 2011-05-15T09:40:29.000Z 250.80000305176 2011-05-15T09:40:31.000Z 250.19999694824 2011-05-15T09:40:34.000Z 250 2011-05-15T09:40:36.000Z 123 249.80000305176 2011-05-15T09:40:39.000Z 250.19999694824 2011-05-15T09:40:42.000Z 250.39999389648 2011-05-15T09:40:44.000Z 250.80000305176 2011-05-15T09:40:47.000Z 124 251 2011-05-15T09:40:52.000Z 251 2011-05-15T09:40:56.000Z 251.19999694824 2011-05-15T09:40:58.000Z 125 251.19999694824 2011-05-15T09:40:59.000Z 251.39999389648 2011-05-15T09:41:05.000Z 251.60000610352 2011-05-15T09:41:08.000Z 124 251.60000610352 2011-05-15T09:41:10.000Z 252 2011-05-15T09:41:16.000Z 252 2011-05-15T09:41:18.000Z 122 251.80000305176 2011-05-15T09:41:21.000Z 251 2011-05-15T09:41:27.000Z 119 250.80000305176 2011-05-15T09:41:28.000Z 249.39999389648 2011-05-15T09:41:35.000Z 114 248.19999694824 2011-05-15T09:41:39.000Z 247.80000305176 2011-05-15T09:41:40.000Z 246.19999694824 2011-05-15T09:41:43.000Z 108 245.60000610352 2011-05-15T09:41:44.000Z 243.80000305176 2011-05-15T09:41:47.000Z 243.19999694824 2011-05-15T09:41:48.000Z 103 242.60000610352 2011-05-15T09:41:50.000Z 103 242.39999389648 2011-05-15T09:41:51.000Z 242 2011-05-15T09:41:52.000Z 241.80000305176 2011-05-15T09:41:53.000Z 241.80000305176 2011-05-15T09:41:56.000Z 242 2011-05-15T09:41:57.000Z 105 242.60000610352 2011-05-15T09:42:03.000Z 242.60000610352 2011-05-15T09:42:04.000Z 103 243.39999389648 2011-05-15T09:42:10.000Z 243.60000610352 2011-05-15T09:42:12.000Z 113 244 2011-05-15T09:42:16.000Z 243.80000305176 2011-05-15T09:42:19.000Z 117 243.60000610352 2011-05-15T09:42:24.000Z 243.60000610352 2011-05-15T09:42:27.000Z 120 243.60000610352 2011-05-15T09:42:31.000Z 123 243.80000305176 2011-05-15T09:42:36.000Z 126 244.39999389648 2011-05-15T09:42:39.000Z 245.60000610352 2011-05-15T09:42:45.000Z 130 246.19999694824 2011-05-15T09:42:47.000Z 247.60000610352 2011-05-15T09:42:53.000Z 247.39999389648 2011-05-15T09:42:54.000Z 134 246.39999389648 2011-05-15T09:42:58.000Z 245.80000305176 2011-05-15T09:43:01.000Z 133 245.19999694824 2011-05-15T09:43:03.000Z 244.19999694824 2011-05-15T09:43:05.000Z 244 2011-05-15T09:43:06.000Z 244 2011-05-15T09:43:07.000Z 244.39999389648 2011-05-15T09:43:10.000Z 129 243.39999389648 2011-05-15T09:43:13.000Z 242.80000305176 2011-05-15T09:43:15.000Z 241.39999389648 2011-05-15T09:43:19.000Z 241.39999389648 2011-05-15T09:43:20.000Z 130 243.60000610352 2011-05-15T09:43:25.000Z 245.19999694824 2011-05-15T09:43:28.000Z 245.80000305176 2011-05-15T09:43:30.000Z 134 246.19999694824 2011-05-15T09:43:31.000Z 247 2011-05-15T09:43:36.000Z 246.80000305176 2011-05-15T09:43:38.000Z 138 246.60000610352 2011-05-15T09:43:40.000Z 138 243.80000305176 2011-05-15T09:43:44.000Z 243.19999694824 2011-05-15T09:43:48.000Z 137 243 2011-05-15T09:43:49.000Z 243 2011-05-15T09:43:50.000Z 243.80000305176 2011-05-15T09:43:54.000Z 244.60000610352 2011-05-15T09:43:57.000Z 139 245 2011-05-15T09:43:58.000Z 245.39999389648 2011-05-15T09:44:02.000Z 245.60000610352 2011-05-15T09:44:08.000Z 246 2011-05-15T09:44:13.000Z 245.80000305176 2011-05-15T09:44:19.000Z 245.60000610352 2011-05-15T09:44:21.000Z 245.19999694824 2011-05-15T09:44:23.000Z 131 244.80000305176 2011-05-15T09:44:28.000Z 244.60000610352 2011-05-15T09:44:40.000Z 244.19999694824 2011-05-15T09:44:45.000Z 243.80000305176 2011-05-15T09:44:59.000Z 107 244.19999694824 2011-05-15T09:45:06.000Z 244.39999389648 2011-05-15T09:45:12.000Z 244.60000610352 2011-05-15T09:45:14.000Z 104 244.60000610352 2011-05-15T09:45:18.000Z 245.60000610352 2011-05-15T09:45:24.000Z 246 2011-05-15T09:45:27.000Z 107 246.19999694824 2011-05-15T09:45:29.000Z 246.39999389648 2011-05-15T09:45:30.000Z 247 2011-05-15T09:45:34.000Z 246.80000305176 2011-05-15T09:45:39.000Z 246.60000610352 2011-05-15T09:45:41.000Z 105 245.80000305176 2011-05-15T09:45:44.000Z 244.19999694824 2011-05-15T09:45:49.000Z 244.19999694824 2011-05-15T09:45:50.000Z 103 244.39999389648 2011-05-15T09:45:53.000Z 244.80000305176 2011-05-15T09:45:56.000Z 245 2011-05-15T09:45:57.000Z 102 245.39999389648 2011-05-15T09:45:58.000Z 247.39999389648 2011-05-15T09:46:01.000Z 248 2011-05-15T09:46:02.000Z 248 2011-05-15T09:46:04.000Z 98 247.39999389648 2011-05-15T09:46:06.000Z 246.80000305176 2011-05-15T09:46:07.000Z 245.60000610352 2011-05-15T09:46:11.000Z 244.80000305176 2011-05-15T09:46:14.000Z 100 244 2011-05-15T09:46:15.000Z 243.19999694824 2011-05-15T09:46:16.000Z 241 2011-05-15T09:46:20.000Z 240 2011-05-15T09:46:22.000Z 102 239.19999694824 2011-05-15T09:46:23.000Z 236.60000610352 2011-05-15T09:46:28.000Z 234.19999694824 2011-05-15T09:46:31.000Z 102 233.39999389648 2011-05-15T09:46:32.000Z 230.80000305176 2011-05-15T09:46:36.000Z 230.39999389648 2011-05-15T09:46:37.000Z 229.80000305176 2011-05-15T09:46:39.000Z 228.80000305176 2011-05-15T09:46:43.000Z 227.80000305176 2011-05-15T09:46:47.000Z 107 225.39999389648 2011-05-15T09:47:07.000Z 112 225.39999389648 2011-05-15T09:47:09.000Z 225.39999389648 2011-05-15T09:47:10.000Z 224.19999694824 2011-05-15T09:47:12.000Z 221.60000610352 2011-05-15T09:47:15.000Z 220.80000305176 2011-05-15T09:47:16.000Z 116 219.80000305176 2011-05-15T09:47:17.000Z 217.60000610352 2011-05-15T09:47:19.000Z 215.60000610352 2011-05-15T09:47:21.000Z 117 214 2011-05-15T09:47:23.000Z 213.39999389648 2011-05-15T09:47:24.000Z 212.19999694824 2011-05-15T09:47:26.000Z 211.80000305176 2011-05-15T09:47:28.000Z 212 2011-05-15T09:47:29.000Z 114 212.60000610352 2011-05-15T09:47:32.000Z 214.19999694824 2011-05-15T09:47:36.000Z 216.19999694824 2011-05-15T09:47:40.000Z 216.80000305176 2011-05-15T09:47:41.000Z 218 2011-05-15T09:47:43.000Z 127 221.39999389648 2011-05-15T09:47:49.000Z 223.39999389648 2011-05-15T09:47:55.000Z 124 223.19999694824 2011-05-15T09:47:59.000Z 222.60000610352 2011-05-15T09:48:02.000Z 222.19999694824 2011-05-15T09:48:03.000Z 221.19999694824 2011-05-15T09:48:05.000Z 118 220.80000305176 2011-05-15T09:48:06.000Z 219.80000305176 2011-05-15T09:48:09.000Z 219.19999694824 2011-05-15T09:48:10.000Z 112 218.60000610352 2011-05-15T09:48:11.000Z 218 2011-05-15T09:48:12.000Z 108 217.19999694824 2011-05-15T09:48:13.000Z 107 215.39999389648 2011-05-15T09:48:16.000Z 214.19999694824 2011-05-15T09:48:18.000Z 213.60000610352 2011-05-15T09:48:19.000Z 213 2011-05-15T09:48:20.000Z 109 212.60000610352 2011-05-15T09:48:21.000Z 212.39999389648 2011-05-15T09:48:22.000Z 212.60000610352 2011-05-15T09:48:27.000Z 101 211.80000305176 2011-05-15T09:48:31.000Z 211.60000610352 2011-05-15T09:48:33.000Z 99 211.60000610352 2011-05-15T09:48:34.000Z 97 211.39999389648 2011-05-15T09:48:37.000Z 211.19999694824 2011-05-15T09:48:40.000Z 211 2011-05-15T09:48:42.000Z 102 211 2011-05-15T09:48:43.000Z 210.80000305176 2011-05-15T09:48:45.000Z 210.80000305176 2011-05-15T09:48:46.000Z 211.39999389648 2011-05-15T09:48:48.000Z 211.80000305176 2011-05-15T09:48:50.000Z 212 2011-05-15T09:48:51.000Z 212.19999694824 2011-05-15T09:48:52.000Z 107 212.39999389648 2011-05-15T09:48:53.000Z 109 213.39999389648 2011-05-15T09:48:58.000Z 120 213.80000305176 2011-05-15T09:49:02.000Z 214 2011-05-15T09:49:03.000Z 131 215.60000610352 2011-05-15T09:49:07.000Z 137 216 2011-05-15T09:49:08.000Z 217.19999694824 2011-05-15T09:49:12.000Z 218 2011-05-15T09:49:14.000Z 219.80000305176 2011-05-15T09:49:19.000Z 220.19999694824 2011-05-15T09:49:20.000Z 145 221.80000305176 2011-05-15T09:49:26.000Z 223.80000305176 2011-05-15T09:49:33.000Z 224.19999694824 2011-05-15T09:49:34.000Z 145 225.80000305176 2011-05-15T09:49:39.000Z 227.39999389648 2011-05-15T09:49:46.000Z 228.39999389648 2011-05-15T09:49:52.000Z 144 228.80000305176 2011-05-15T09:49:54.000Z 229.80000305176 2011-05-15T09:50:00.000Z 230.80000305176 2011-05-15T09:50:07.000Z 231.39999389648 2011-05-15T09:50:13.000Z 231.60000610352 2011-05-15T09:50:16.000Z 138 232 2011-05-15T09:50:21.000Z 232.39999389648 2011-05-15T09:50:25.000Z 232.60000610352 2011-05-15T09:50:27.000Z 233.19999694824 2011-05-15T09:50:32.000Z 233.19999694824 2011-05-15T09:50:33.000Z 134 233.39999389648 2011-05-15T09:50:34.000Z 234 2011-05-15T09:50:38.000Z 234.60000610352 2011-05-15T09:50:43.000Z 235 2011-05-15T09:50:45.000Z 131 235 2011-05-15T09:50:47.000Z 235 2011-05-15T09:50:51.000Z 235 2011-05-15T09:50:52.000Z 235 2011-05-15T09:50:54.000Z 235 2011-05-15T09:50:58.000Z 122 235 2011-05-15T09:50:59.000Z 119 235.19999694824 2011-05-15T09:51:03.000Z 235.19999694824 2011-05-15T09:51:06.000Z 235.39999389648 2011-05-15T09:51:10.000Z 235.60000610352 2011-05-15T09:51:12.000Z 118 236 2011-05-15T09:51:17.000Z 236.80000305176 2011-05-15T09:51:24.000Z 123 237.39999389648 2011-05-15T09:51:29.000Z 237.80000305176 2011-05-15T09:51:34.000Z 237.80000305176 2011-05-15T09:51:35.000Z 124 238 2011-05-15T09:51:38.000Z 238 2011-05-15T09:51:41.000Z 237.80000305176 2011-05-15T09:51:43.000Z 120 237.19999694824 2011-05-15T09:51:46.000Z 236.19999694824 2011-05-15T09:51:49.000Z 117 235.39999389648 2011-05-15T09:51:51.000Z 232.60000610352 2011-05-15T09:51:55.000Z 116 231.19999694824 2011-05-15T09:51:58.000Z 114 230.60000610352 2011-05-15T09:52:00.000Z 230.19999694824 2011-05-15T09:52:01.000Z 229.80000305176 2011-05-15T09:52:02.000Z 228.80000305176 2011-05-15T09:52:04.000Z 228.39999389648 2011-05-15T09:52:05.000Z 111 227.60000610352 2011-05-15T09:52:06.000Z 226.60000610352 2011-05-15T09:52:08.000Z 225.60000610352 2011-05-15T09:52:10.000Z 109 225.19999694824 2011-05-15T09:52:13.000Z 225.19999694824 2011-05-15T09:52:19.000Z 225.19999694824 2011-05-15T09:52:20.000Z 110 225.19999694824 2011-05-15T09:52:23.000Z 225.19999694824 2011-05-15T09:52:29.000Z 225.39999389648 2011-05-15T09:52:34.000Z 225.60000610352 2011-05-15T09:52:36.000Z 119 226 2011-05-15T09:52:44.000Z 227 2011-05-15T09:52:52.000Z 227.39999389648 2011-05-15T09:52:55.000Z 130 227.60000610352 2011-05-15T09:52:59.000Z 228.39999389648 2011-05-15T09:53:03.000Z 134 229.60000610352 2011-05-15T09:53:09.000Z 229.80000305176 2011-05-15T09:53:12.000Z 230.39999389648 2011-05-15T09:53:14.000Z 231.80000305176 2011-05-15T09:53:19.000Z 137 232.80000305176 2011-05-15T09:53:22.000Z 139 233 2011-05-15T09:53:23.000Z 233.19999694824 2011-05-15T09:53:24.000Z 234 2011-05-15T09:53:27.000Z 235 2011-05-15T09:53:31.000Z 235.60000610352 2011-05-15T09:53:34.000Z 236 2011-05-15T09:53:36.000Z 142 236.39999389648 2011-05-15T09:53:38.000Z 237.60000610352 2011-05-15T09:53:45.000Z 238.39999389648 2011-05-15T09:53:51.000Z 239 2011-05-15T09:53:57.000Z 137 239.19999694824 2011-05-15T09:53:58.000Z 239.39999389648 2011-05-15T09:54:04.000Z 240.39999389648 2011-05-15T09:54:12.000Z 240.60000610352 2011-05-15T09:54:16.000Z 123 240.80000305176 2011-05-15T09:54:18.000Z 242 2011-05-15T09:54:26.000Z 242.80000305176 2011-05-15T09:54:31.000Z 243.19999694824 2011-05-15T09:54:35.000Z 123 243.39999389648 2011-05-15T09:54:36.000Z 243.80000305176 2011-05-15T09:54:41.000Z 244.39999389648 2011-05-15T09:54:48.000Z 244.60000610352 2011-05-15T09:54:50.000Z 120 245 2011-05-15T09:54:55.000Z 245.19999694824 2011-05-15T09:55:00.000Z 245 2011-05-15T09:55:02.000Z 116 244.80000305176 2011-05-15T09:55:05.000Z 244.19999694824 2011-05-15T09:55:10.000Z 243.80000305176 2011-05-15T09:55:13.000Z 113 243.39999389648 2011-05-15T09:55:16.000Z 243.39999389648 2011-05-15T09:55:17.000Z 243.19999694824 2011-05-15T09:55:19.000Z 243.19999694824 2011-05-15T09:55:22.000Z 243.19999694824 2011-05-15T09:55:23.000Z 112 243.19999694824 2011-05-15T09:55:25.000Z 243.19999694824 2011-05-15T09:55:27.000Z 243.19999694824 2011-05-15T09:55:31.000Z 243.60000610352 2011-05-15T09:55:33.000Z 111 241.60000610352 2011-05-15T09:55:39.000Z 239.60000610352 2011-05-15T09:55:44.000Z 239.19999694824 2011-05-15T09:55:45.000Z 109 237.39999389648 2011-05-15T09:55:48.000Z 235.19999694824 2011-05-15T09:55:52.000Z 234.19999694824 2011-05-15T09:55:54.000Z 110 233.80000305176 2011-05-15T09:55:56.000Z 233 2011-05-15T09:55:58.000Z 232 2011-05-15T09:55:59.000Z 231.19999694824 2011-05-15T09:56:00.000Z 230.80000305176 2011-05-15T09:56:01.000Z 108 229.19999694824 2011-05-15T09:56:04.000Z 226 2011-05-15T09:56:08.000Z 224.80000305176 2011-05-15T09:56:09.000Z 106 223.60000610352 2011-05-15T09:56:10.000Z 221.39999389648 2011-05-15T09:56:12.000Z 220.39999389648 2011-05-15T09:56:15.000Z 219.39999389648 2011-05-15T09:56:18.000Z 108 218.80000305176 2011-05-15T09:56:22.000Z 216.80000305176 2011-05-15T09:56:26.000Z 103 210.39999389648 2011-05-15T09:56:31.000Z 100 209.19999694824 2011-05-15T09:56:32.000Z 206.39999389648 2011-05-15T09:56:35.000Z 206 2011-05-15T09:56:36.000Z 204.60000610352 2011-05-15T09:56:39.000Z 204 2011-05-15T09:56:42.000Z 100 204.19999694824 2011-05-15T09:56:44.000Z 204.39999389648 2011-05-15T09:56:53.000Z 204.39999389648 2011-05-15T09:56:59.000Z 204.39999389648 2011-05-15T09:57:00.000Z 101 204.19999694824 2011-05-15T09:57:06.000Z 204.19999694824 2011-05-15T09:57:11.000Z 107 204 2011-05-15T09:57:14.000Z 205.19999694824 2011-05-15T09:57:21.000Z 114 206.60000610352 2011-05-15T09:57:27.000Z 207.80000305176 2011-05-15T09:57:31.000Z 117 206.80000305176 2011-05-15T09:57:34.000Z 204.80000305176 2011-05-15T09:57:39.000Z 115 203 2011-05-15T09:57:44.000Z 202.80000305176 2011-05-15T09:57:45.000Z 112 201.39999389648 2011-05-15T09:57:49.000Z 200.80000305176 2011-05-15T09:57:50.000Z 112 198 2011-05-15T09:57:55.000Z 105 197.60000610352 2011-05-15T09:57:56.000Z 195.60000610352 2011-05-15T09:58:00.000Z 98 194.60000610352 2011-05-15T09:58:02.000Z 194.19999694824 2011-05-15T09:58:05.000Z 93 192.80000305176 2011-05-15T09:58:09.000Z 94 190.80000305176 2011-05-15T09:58:13.000Z 89 190 2011-05-15T09:58:15.000Z 189.60000610352 2011-05-15T09:58:18.000Z 96 189.60000610352 2011-05-15T09:58:20.000Z 189.39999389648 2011-05-15T09:58:23.000Z 189.39999389648 2011-05-15T09:58:24.000Z 189.19999694824 2011-05-15T09:58:25.000Z 95 188.60000610352 2011-05-15T09:58:27.000Z 188 2011-05-15T09:58:29.000Z 187.19999694824 2011-05-15T09:58:32.000Z 100 186.39999389648 2011-05-15T09:58:35.000Z 185.60000610352 2011-05-15T09:58:38.000Z 91 184.60000610352 2011-05-15T09:58:42.000Z 184.19999694824 2011-05-15T09:58:43.000Z 95 183.19999694824 2011-05-15T09:58:48.000Z 100 182.39999389648 2011-05-15T09:58:52.000Z 101 181.80000305176 2011-05-15T09:58:56.000Z 101 181.60000610352 2011-05-15T09:58:57.000Z 181.80000305176 2011-05-15T09:59:01.000Z 97 182 2011-05-15T09:59:04.000Z 182 2011-05-15T09:59:06.000Z 100 183.39999389648 2011-05-15T09:59:10.000Z 183.80000305176 2011-05-15T09:59:11.000Z 107 184.19999694824 2011-05-15T09:59:16.000Z 109 183.80000305176 2011-05-15T09:59:18.000Z 183.60000610352 2011-05-15T09:59:21.000Z 110 183.60000610352 2011-05-15T09:59:24.000Z 183.60000610352 2011-05-15T09:59:25.000Z 183.60000610352 2011-05-15T09:59:27.000Z 112 183.60000610352 2011-05-15T09:59:28.000Z 183.60000610352 2011-05-15T09:59:29.000Z 183.60000610352 2011-05-15T09:59:31.000Z 183.60000610352 2011-05-15T09:59:32.000Z 183.60000610352 2011-05-15T09:59:33.000Z 116 183.80000305176 2011-05-15T09:59:38.000Z 122 183.80000305176 2011-05-15T09:59:39.000Z 123 183.80000305176 2011-05-15T09:59:45.000Z 127 183.80000305176 2011-05-15T09:59:46.000Z 183.80000305176 2011-05-15T09:59:51.000Z 129 183.80000305176 2011-05-15T09:59:53.000Z 184 2011-05-15T09:59:57.000Z 129 185.19999694824 2011-05-15T10:00:02.000Z 185.39999389648 2011-05-15T10:00:03.000Z 129 186.80000305176 2011-05-15T10:00:10.000Z 128 187.19999694824 2011-05-15T10:00:13.000Z 187.60000610352 2011-05-15T10:00:17.000Z 128 188.60000610352 2011-05-15T10:00:24.000Z 127 188.80000305176 2011-05-15T10:00:25.000Z 190 2011-05-15T10:00:31.000Z 127 190.39999389648 2011-05-15T10:00:33.000Z 190.60000610352 2011-05-15T10:00:34.000Z 191 2011-05-15T10:00:37.000Z 191.19999694824 2011-05-15T10:00:38.000Z 127 191.19999694824 2011-05-15T10:00:44.000Z 191.39999389648 2011-05-15T10:00:45.000Z 129 192.19999694824 2011-05-15T10:00:51.000Z 192.39999389648 2011-05-15T10:00:52.000Z 130 194.39999389648 2011-05-15T10:00:59.000Z 131 194.60000610352 2011-05-15T10:01:00.000Z 194.80000305176 2011-05-15T10:01:02.000Z 195.60000610352 2011-05-15T10:01:05.000Z 195.80000305176 2011-05-15T10:01:06.000Z 130 197.39999389648 2011-05-15T10:01:10.000Z 198.80000305176 2011-05-15T10:01:13.000Z 128 199 2011-05-15T10:01:14.000Z 199 2011-05-15T10:01:15.000Z 198.39999389648 2011-05-15T10:01:18.000Z 198 2011-05-15T10:01:19.000Z 197.60000610352 2011-05-15T10:01:20.000Z 127 197.39999389648 2011-05-15T10:01:21.000Z 196.80000305176 2011-05-15T10:01:23.000Z 196.60000610352 2011-05-15T10:01:26.000Z 127 196.60000610352 2011-05-15T10:01:30.000Z 196.39999389648 2011-05-15T10:01:32.000Z 124 196.60000610352 2011-05-15T10:01:36.000Z 122 196.80000305176 2011-05-15T10:01:39.000Z 121 196.80000305176 2011-05-15T10:01:42.000Z 196.60000610352 2011-05-15T10:01:46.000Z 118 196.60000610352 2011-05-15T10:01:48.000Z 197 2011-05-15T10:01:54.000Z 116 197.19999694824 2011-05-15T10:01:56.000Z 197.39999389648 2011-05-15T10:02:02.000Z 197.39999389648 2011-05-15T10:02:04.000Z 117 197.19999694824 2011-05-15T10:02:10.000Z 197 2011-05-15T10:02:14.000Z 116 196.60000610352 2011-05-15T10:02:19.000Z 196.39999389648 2011-05-15T10:02:24.000Z 196.19999694824 2011-05-15T10:02:25.000Z 110 196 2011-05-15T10:02:28.000Z 196 2011-05-15T10:02:29.000Z 196.19999694824 2011-05-15T10:02:34.000Z 113 196.19999694824 2011-05-15T10:02:35.000Z 197.60000610352 2011-05-15T10:02:42.000Z 113 197.80000305176 2011-05-15T10:02:43.000Z 197.80000305176 2011-05-15T10:02:44.000Z 198 2011-05-15T10:02:47.000Z 197.80000305176 2011-05-15T10:02:48.000Z 197.39999389648 2011-05-15T10:02:51.000Z 197 2011-05-15T10:02:53.000Z 108 196.80000305176 2011-05-15T10:02:55.000Z 107 196.80000305176 2011-05-15T10:02:57.000Z