Belgarde, peyrefite du razes 267.86 2011-07-20T07:56:34Z 268.35 2011-07-20T07:56:58Z 268.35 2011-07-20T07:57:01Z 267.86 2011-07-20T07:57:13Z 268.35 2011-07-20T07:57:19Z 268.83 2011-07-20T07:57:25Z 267.38 2011-07-20T07:57:34Z 267.86 2011-07-20T07:57:44Z 268.35 2011-07-20T07:57:54Z 267.86 2011-07-20T07:58:02Z 268.35 2011-07-20T07:58:10Z 267.38 2011-07-20T07:58:12Z 267.86 2011-07-20T07:58:13Z 267.38 2011-07-20T07:58:14Z 267.38 2011-07-20T07:58:15Z 267.38 2011-07-20T07:58:16Z 267.86 2011-07-20T07:58:18Z 267.86 2011-07-20T07:58:25Z 268.83 2011-07-20T07:58:30Z 268.83 2011-07-20T07:58:34Z 268.83 2011-07-20T07:58:35Z 268.35 2011-07-20T07:58:36Z 268.35 2011-07-20T07:58:37Z 268.35 2011-07-20T07:58:38Z 268.35 2011-07-20T07:58:40Z 268.35 2011-07-20T07:58:41Z 268.35 2011-07-20T07:58:42Z 268.83 2011-07-20T07:58:48Z 268.83 2011-07-20T07:58:49Z 268.35 2011-07-20T07:59:02Z 271.71 2011-07-20T08:01:55Z 272.67 2011-07-20T08:02:30Z 272.67 2011-07-20T08:02:31Z 274.11 2011-07-20T08:02:45Z 277.48 2011-07-20T08:02:53Z 279.88 2011-07-20T08:02:59Z 279.88 2011-07-20T08:03:00Z 279.88 2011-07-20T08:03:01Z 280.84 2011-07-20T08:03:17Z 280.84 2011-07-20T08:03:23Z 279.88 2011-07-20T08:03:24Z 280.84 2011-07-20T08:03:25Z 279.4 2011-07-20T08:03:38Z 279.4 2011-07-20T08:03:49Z 278.92 2011-07-20T08:03:52Z 279.4 2011-07-20T08:03:58Z 279.88 2011-07-20T08:04:02Z 279.88 2011-07-20T08:04:10Z 282.77 2011-07-20T08:04:23Z 286.13 2011-07-20T08:04:36Z 289.01 2011-07-20T08:04:49Z 289.49 2011-07-20T08:04:52Z 292.38 2011-07-20T08:05:05Z 292.38 2011-07-20T08:05:08Z 294.3 2011-07-20T08:05:22Z 291.9 2011-07-20T08:05:31Z 291.42 2011-07-20T08:05:32Z 290.94 2011-07-20T08:05:33Z 290.94 2011-07-20T08:05:34Z 292.86 2011-07-20T08:05:44Z 296.22 2011-07-20T08:05:49Z 298.15 2011-07-20T08:05:52Z 298.15 2011-07-20T08:05:53Z 300.55 2011-07-20T08:05:58Z 302.95 2011-07-20T08:06:04Z 303.91 2011-07-20T08:06:18Z 304.39 2011-07-20T08:06:49Z 301.03 2011-07-20T08:06:58Z 296.7 2011-07-20T08:07:00Z 293.34 2011-07-20T08:07:02Z 289.01 2011-07-20T08:07:04Z 285.65 2011-07-20T08:07:08Z 284.21 2011-07-20T08:07:15Z 283.25 2011-07-20T08:07:16Z 284.21 2011-07-20T08:07:17Z 284.21 2011-07-20T08:07:18Z 284.69 2011-07-20T08:07:19Z 285.17 2011-07-20T08:07:20Z 286.61 2011-07-20T08:07:32Z 289.01 2011-07-20T08:07:51Z 291.9 2011-07-20T08:08:01Z 295.74 2011-07-20T08:08:13Z 296.22 2011-07-20T08:08:15Z 299.59 2011-07-20T08:08:30Z 302.47 2011-07-20T08:08:49Z 302.47 2011-07-20T08:09:07Z 301.03 2011-07-20T08:09:18Z 299.11 2011-07-20T08:09:26Z 298.63 2011-07-20T08:09:27Z 299.11 2011-07-20T08:09:30Z 302.47 2011-07-20T08:09:40Z 302.47 2011-07-20T08:09:42Z 302.95 2011-07-20T08:09:54Z 303.43 2011-07-20T08:10:00Z 303.91 2011-07-20T08:10:17Z 303.43 2011-07-20T08:10:29Z 303.43 2011-07-20T08:10:30Z 306.8 2011-07-20T08:10:41Z 310.16 2011-07-20T08:10:54Z 313.53 2011-07-20T08:11:07Z 316.89 2011-07-20T08:11:20Z 320.26 2011-07-20T08:11:32Z 322.18 2011-07-20T08:11:41Z 323.14 2011-07-20T08:11:42Z 322.66 2011-07-20T08:11:43Z 323.14 2011-07-20T08:11:44Z 323.62 2011-07-20T08:11:45Z 326.5 2011-07-20T08:11:54Z 326.99 2011-07-20T08:11:55Z 328.91 2011-07-20T08:12:07Z 328.91 2011-07-20T08:12:08Z 330.83 2011-07-20T08:12:22Z 330.35 2011-07-20T08:12:31Z 330.83 2011-07-20T08:12:32Z 330.35 2011-07-20T08:12:33Z 330.83 2011-07-20T08:12:34Z 330.35 2011-07-20T08:12:35Z 330.35 2011-07-20T08:12:36Z 330.35 2011-07-20T08:12:37Z 330.83 2011-07-20T08:12:42Z 330.35 2011-07-20T08:12:43Z 330.35 2011-07-20T08:12:44Z 330.83 2011-07-20T08:12:48Z 330.35 2011-07-20T08:12:49Z 330.83 2011-07-20T08:12:50Z 333.23 2011-07-20T08:13:08Z 334.2 2011-07-20T08:13:16Z 333.23 2011-07-20T08:13:23Z 331.31 2011-07-20T08:13:27Z 331.31 2011-07-20T08:13:28Z 331.31 2011-07-20T08:13:29Z 331.79 2011-07-20T08:13:30Z 332.27 2011-07-20T08:13:31Z 332.27 2011-07-20T08:13:32Z 334.68 2011-07-20T08:13:43Z 334.68 2011-07-20T08:13:44Z 335.16 2011-07-20T08:13:47Z 335.16 2011-07-20T08:13:50Z 338.52 2011-07-20T08:14:09Z 341.89 2011-07-20T08:14:23Z 345.25 2011-07-20T08:14:37Z 348.62 2011-07-20T08:14:55Z 351.98 2011-07-20T08:15:15Z 354.86 2011-07-20T08:15:36Z 357.75 2011-07-20T08:15:53Z 360.15 2011-07-20T08:16:10Z 363.04 2011-07-20T08:16:24Z 366.4 2011-07-20T08:16:37Z 369.28 2011-07-20T08:16:52Z 372.65 2011-07-20T08:17:07Z 375.53 2011-07-20T08:17:23Z 378.9 2011-07-20T08:17:44Z 382.26 2011-07-20T08:18:00Z 385.63 2011-07-20T08:18:18Z 388.51 2011-07-20T08:18:31Z 388.99 2011-07-20T08:18:32Z 392.36 2011-07-20T08:18:46Z 393.8 2011-07-20T08:19:07Z 394.76 2011-07-20T08:20:58Z 397.64 2011-07-20T08:21:19Z 398.6 2011-07-20T08:21:29Z 399.08 2011-07-20T08:21:30Z 401.97 2011-07-20T08:21:49Z 405.33 2011-07-20T08:22:14Z 407.26 2011-07-20T08:22:30Z 409.66 2011-07-20T08:22:44Z 412.54 2011-07-20T08:23:05Z 416.39 2011-07-20T08:23:15Z 419.27 2011-07-20T08:23:21Z 418.31 2011-07-20T08:23:43Z 421.68 2011-07-20T08:23:54Z 421.68 2011-07-20T08:23:55Z 422.64 2011-07-20T08:24:07Z 420.71 2011-07-20T08:24:13Z 419.27 2011-07-20T08:24:16Z 416.39 2011-07-20T08:24:20Z 415.43 2011-07-20T08:24:21Z 415.43 2011-07-20T08:24:22Z 415.91 2011-07-20T08:24:24Z 417.83 2011-07-20T08:24:33Z 418.79 2011-07-20T08:24:38Z 422.16 2011-07-20T08:24:50Z 424.08 2011-07-20T08:24:56Z 424.56 2011-07-20T08:25:06Z 426 2011-07-20T08:25:39Z 425.52 2011-07-20T08:25:40Z 425.04 2011-07-20T08:25:52Z 426.48 2011-07-20T08:26:04Z 427.92 2011-07-20T08:26:11Z 430.81 2011-07-20T08:26:26Z 432.25 2011-07-20T08:26:30Z 434.17 2011-07-20T08:26:36Z 434.17 2011-07-20T08:26:37Z 435.13 2011-07-20T08:26:38Z 435.61 2011-07-20T08:26:40Z 436.58 2011-07-20T08:26:41Z 437.54 2011-07-20T08:26:44Z 439.46 2011-07-20T08:26:49Z 439.46 2011-07-20T08:26:50Z 439.46 2011-07-20T08:26:51Z 439.94 2011-07-20T08:26:52Z 439.94 2011-07-20T08:26:53Z 439.94 2011-07-20T08:26:54Z 442.82 2011-07-20T08:27:11Z 444.75 2011-07-20T08:27:25Z 444.75 2011-07-20T08:27:39Z 447.63 2011-07-20T08:27:57Z 446.67 2011-07-20T08:28:10Z 446.67 2011-07-20T08:28:11Z 446.67 2011-07-20T08:28:12Z 446.67 2011-07-20T08:28:29Z 447.63 2011-07-20T08:28:32Z 448.59 2011-07-20T08:28:45Z 451 2011-07-20T08:29:02Z 453.88 2011-07-20T08:29:13Z 451.48 2011-07-20T08:29:21Z 451 2011-07-20T08:29:22Z 451.48 2011-07-20T08:29:31Z 449.55 2011-07-20T08:29:43Z 449.07 2011-07-20T08:29:45Z 447.15 2011-07-20T08:29:47Z 446.67 2011-07-20T08:29:48Z 445.71 2011-07-20T08:29:50Z 445.23 2011-07-20T08:29:51Z 444.75 2011-07-20T08:29:52Z 444.75 2011-07-20T08:29:53Z 444.75 2011-07-20T08:29:54Z 445.23 2011-07-20T08:29:55Z 445.71 2011-07-20T08:29:56Z 445.71 2011-07-20T08:29:57Z 446.19 2011-07-20T08:29:58Z 446.19 2011-07-20T08:29:59Z 446.19 2011-07-20T08:30:00Z 446.67 2011-07-20T08:30:01Z 448.11 2011-07-20T08:30:06Z 450.52 2011-07-20T08:30:18Z 453.88 2011-07-20T08:30:30Z 456.76 2011-07-20T08:30:43Z 459.65 2011-07-20T08:30:56Z 460.61 2011-07-20T08:31:10Z 460.61 2011-07-20T08:31:32Z 458.69 2011-07-20T08:31:37Z 458.21 2011-07-20T08:31:39Z 458.21 2011-07-20T08:31:40Z 457.24 2011-07-20T08:31:46Z 460.13 2011-07-20T08:31:58Z 460.13 2011-07-20T08:32:02Z 460.61 2011-07-20T08:32:14Z 461.57 2011-07-20T08:32:27Z 460.61 2011-07-20T08:32:39Z 460.13 2011-07-20T08:32:40Z 457.72 2011-07-20T08:32:48Z 456.28 2011-07-20T08:32:51Z 456.28 2011-07-20T08:32:52Z 454.84 2011-07-20T08:32:53Z 452.92 2011-07-20T08:32:55Z 449.55 2011-07-20T08:33:00Z 448.59 2011-07-20T08:33:02Z 447.15 2011-07-20T08:33:03Z 446.67 2011-07-20T08:33:04Z 445.71 2011-07-20T08:33:05Z 444.75 2011-07-20T08:33:11Z 444.75 2011-07-20T08:33:17Z 444.75 2011-07-20T08:33:18Z 445.23 2011-07-20T08:33:21Z 445.23 2011-07-20T08:33:22Z 445.71 2011-07-20T08:33:23Z 446.67 2011-07-20T08:33:29Z 445.23 2011-07-20T08:33:39Z 441.86 2011-07-20T08:33:43Z 439.46 2011-07-20T08:33:45Z 438.5 2011-07-20T08:33:46Z 436.58 2011-07-20T08:33:47Z 436.1 2011-07-20T08:33:48Z 435.13 2011-07-20T08:33:49Z 434.17 2011-07-20T08:33:50Z 432.73 2011-07-20T08:33:51Z 430.33 2011-07-20T08:33:54Z 426.96 2011-07-20T08:33:57Z 425.52 2011-07-20T08:33:59Z 422.16 2011-07-20T08:34:02Z 418.79 2011-07-20T08:34:06Z 418.31 2011-07-20T08:34:07Z 418.31 2011-07-20T08:34:10Z 418.31 2011-07-20T08:34:11Z 418.31 2011-07-20T08:34:12Z 417.35 2011-07-20T08:34:21Z 417.83 2011-07-20T08:34:45Z 416.87 2011-07-20T08:34:54Z 413.5 2011-07-20T08:34:58Z 410.62 2011-07-20T08:35:02Z 409.66 2011-07-20T08:35:04Z 407.74 2011-07-20T08:35:09Z 407.74 2011-07-20T08:35:10Z 407.74 2011-07-20T08:35:11Z 407.26 2011-07-20T08:35:12Z 407.26 2011-07-20T08:35:13Z 407.26 2011-07-20T08:35:14Z 406.77 2011-07-20T08:35:15Z 406.29 2011-07-20T08:35:18Z 405.33 2011-07-20T08:35:23Z 403.89 2011-07-20T08:35:27Z 401.49 2011-07-20T08:35:34Z 399.08 2011-07-20T08:35:39Z 395.72 2011-07-20T08:35:44Z 395.24 2011-07-20T08:35:45Z 393.8 2011-07-20T08:35:47Z 390.43 2011-07-20T08:35:55Z 387.55 2011-07-20T08:36:03Z 386.11 2011-07-20T08:36:05Z 382.74 2011-07-20T08:36:11Z 379.86 2011-07-20T08:36:17Z 376.97 2011-07-20T08:36:26Z 376.49 2011-07-20T08:36:27Z 375.53 2011-07-20T08:36:28Z 375.53 2011-07-20T08:36:29Z 375.05 2011-07-20T08:36:30Z 374.57 2011-07-20T08:36:31Z 374.57 2011-07-20T08:36:35Z 375.05 2011-07-20T08:36:36Z 374.57 2011-07-20T08:36:37Z 374.57 2011-07-20T08:36:38Z 374.09 2011-07-20T08:36:39Z 375.05 2011-07-20T08:36:40Z 374.09 2011-07-20T08:36:41Z 373.61 2011-07-20T08:36:42Z 374.09 2011-07-20T08:36:43Z 374.09 2011-07-20T08:36:44Z 373.61 2011-07-20T08:36:45Z 372.65 2011-07-20T08:36:46Z 372.65 2011-07-20T08:36:47Z 372.65 2011-07-20T08:36:48Z 373.13 2011-07-20T08:36:49Z 369.76 2011-07-20T08:37:07Z 367.36 2011-07-20T08:37:26Z 367.36 2011-07-20T08:37:27Z 365.92 2011-07-20T08:37:28Z 365.92 2011-07-20T08:37:29Z 365.92 2011-07-20T08:37:30Z 365.92 2011-07-20T08:37:31Z 365.44 2011-07-20T08:37:32Z 364.96 2011-07-20T08:37:33Z 364.96 2011-07-20T08:37:35Z 364.48 2011-07-20T08:37:36Z 364 2011-07-20T08:37:38Z 363.52 2011-07-20T08:37:39Z 364 2011-07-20T08:37:40Z 362.55 2011-07-20T08:37:42Z 363.04 2011-07-20T08:37:50Z 363.04 2011-07-20T08:37:55Z 362.55 2011-07-20T08:37:56Z 362.55 2011-07-20T08:37:57Z 363.04 2011-07-20T08:38:08Z 364 2011-07-20T08:38:19Z 363.52 2011-07-20T08:38:28Z 363.04 2011-07-20T08:38:39Z 362.07 2011-07-20T08:38:48Z 362.55 2011-07-20T08:38:52Z 362.55 2011-07-20T08:39:04Z 361.11 2011-07-20T08:39:17Z 361.59 2011-07-20T08:39:18Z 360.63 2011-07-20T08:39:19Z 361.59 2011-07-20T08:39:32Z 362.07 2011-07-20T08:39:55Z 364 2011-07-20T08:40:14Z 363.52 2011-07-20T08:40:19Z 362.55 2011-07-20T08:40:20Z 359.67 2011-07-20T08:40:30Z 360.15 2011-07-20T08:40:43Z 358.71 2011-07-20T08:40:56Z 358.71 2011-07-20T08:40:57Z 358.23 2011-07-20T08:40:58Z 358.23 2011-07-20T08:41:00Z 356.79 2011-07-20T08:41:05Z 356.79 2011-07-20T08:41:06Z 356.79 2011-07-20T08:41:07Z 356.79 2011-07-20T08:41:08Z 356.79 2011-07-20T08:41:09Z 356.79 2011-07-20T08:41:10Z 356.31 2011-07-20T08:41:26Z 355.34 2011-07-20T08:41:32Z 354.86 2011-07-20T08:41:33Z 354.38 2011-07-20T08:41:37Z 354.86 2011-07-20T08:41:44Z 355.83 2011-07-20T08:41:47Z 353.42 2011-07-20T08:42:06Z 354.38 2011-07-20T08:42:07Z 354.38 2011-07-20T08:42:08Z 354.86 2011-07-20T08:42:09Z 354.86 2011-07-20T08:42:10Z 355.34 2011-07-20T08:42:11Z 356.79 2011-07-20T08:42:30Z 357.75 2011-07-20T08:42:35Z 357.75 2011-07-20T08:42:36Z 357.75 2011-07-20T08:42:37Z 358.23 2011-07-20T08:42:47Z 360.63 2011-07-20T08:42:55Z 364 2011-07-20T08:43:09Z 367.36 2011-07-20T08:43:20Z 369.28 2011-07-20T08:43:36Z 371.21 2011-07-20T08:43:49Z 371.69 2011-07-20T08:43:51Z 371.69 2011-07-20T08:43:52Z 372.17 2011-07-20T08:43:58Z 371.69 2011-07-20T08:43:59Z 372.17 2011-07-20T08:44:08Z 371.69 2011-07-20T08:44:10Z 371.69 2011-07-20T08:44:13Z 372.17 2011-07-20T08:44:14Z 372.17 2011-07-20T08:44:18Z 372.17 2011-07-20T08:44:34Z 371.69 2011-07-20T08:44:43Z 371.69 2011-07-20T08:44:44Z 370.73 2011-07-20T08:44:58Z 370.73 2011-07-20T08:45:01Z 370.73 2011-07-20T08:45:12Z 371.21 2011-07-20T08:45:21Z 373.13 2011-07-20T08:45:33Z 375.05 2011-07-20T08:45:47Z 375.53 2011-07-20T08:45:57Z 376.49 2011-07-20T08:46:09Z 376.97 2011-07-20T08:46:26Z 378.42 2011-07-20T08:46:34Z 380.34 2011-07-20T08:46:37Z 380.34 2011-07-20T08:46:38Z 377.45 2011-07-20T08:46:52Z 376.49 2011-07-20T08:46:54Z 375.53 2011-07-20T08:46:55Z 375.53 2011-07-20T08:47:02Z 374.57 2011-07-20T08:47:07Z 374.57 2011-07-20T08:47:08Z 371.69 2011-07-20T08:47:11Z 371.69 2011-07-20T08:47:13Z 371.21 2011-07-20T08:47:14Z 371.21 2011-07-20T08:47:15Z 371.21 2011-07-20T08:47:29Z 370.73 2011-07-20T08:48:58Z 370.24 2011-07-20T08:48:59Z 370.24 2011-07-20T08:49:00Z 369.76 2011-07-20T08:49:06Z 367.84 2011-07-20T08:49:10Z 367.84 2011-07-20T08:49:11Z 366.88 2011-07-20T08:49:12Z 366.4 2011-07-20T08:49:13Z 366.4 2011-07-20T08:49:14Z 365.92 2011-07-20T08:49:15Z 365.44 2011-07-20T08:49:16Z 364.48 2011-07-20T08:49:18Z 364 2011-07-20T08:49:20Z 360.15 2011-07-20T08:49:25Z 359.67 2011-07-20T08:49:26Z 356.31 2011-07-20T08:49:33Z 352.94 2011-07-20T08:49:37Z 351.5 2011-07-20T08:49:40Z 351.5 2011-07-20T08:49:41Z 349.58 2011-07-20T08:49:48Z 349.58 2011-07-20T08:49:50Z 349.1 2011-07-20T08:49:51Z 349.1 2011-07-20T08:49:52Z 348.62 2011-07-20T08:49:53Z 347.65 2011-07-20T08:49:54Z 347.65 2011-07-20T08:49:55Z 348.62 2011-07-20T08:49:57Z 348.62 2011-07-20T08:50:13Z 351.98 2011-07-20T08:50:30Z 351.98 2011-07-20T08:50:42Z 351.5 2011-07-20T08:50:44Z 351.5 2011-07-20T08:50:45Z 351.98 2011-07-20T08:50:46Z 351.98 2011-07-20T08:50:47Z 351.98 2011-07-20T08:50:48Z 351.5 2011-07-20T08:50:49Z 348.62 2011-07-20T08:51:00Z 345.25 2011-07-20T08:51:06Z 345.25 2011-07-20T08:51:07Z 343.81 2011-07-20T08:51:13Z 343.81 2011-07-20T08:51:14Z 343.81 2011-07-20T08:51:15Z 344.29 2011-07-20T08:51:16Z 344.29 2011-07-20T08:51:17Z 344.77 2011-07-20T08:51:22Z 345.25 2011-07-20T08:51:23Z 345.73 2011-07-20T08:51:24Z 345.73 2011-07-20T08:51:25Z 346.21 2011-07-20T08:51:26Z 346.21 2011-07-20T08:51:27Z 345.73 2011-07-20T08:51:28Z 345.73 2011-07-20T08:51:29Z 344.29 2011-07-20T08:51:45Z 344.29 2011-07-20T08:52:04Z 346.21 2011-07-20T08:52:28Z 346.21 2011-07-20T08:52:33Z 345.73 2011-07-20T08:52:34Z 345.25 2011-07-20T08:52:36Z 341.89 2011-07-20T08:52:49Z 341.89 2011-07-20T08:52:50Z 341.41 2011-07-20T08:52:51Z 340.44 2011-07-20T08:52:52Z 340.44 2011-07-20T08:52:53Z 340.44 2011-07-20T08:52:54Z 340.44 2011-07-20T08:52:56Z 340.92 2011-07-20T08:52:57Z 341.89 2011-07-20T08:53:13Z 345.25 2011-07-20T08:53:26Z 348.13 2011-07-20T08:53:40Z 349.1 2011-07-20T08:53:42Z 349.58 2011-07-20T08:53:44Z 346.21 2011-07-20T08:53:56Z 345.25 2011-07-20T08:53:58Z 342.85 2011-07-20T08:54:05Z 341.41 2011-07-20T08:54:21Z 340.92 2011-07-20T08:54:35Z 339.96 2011-07-20T08:54:54Z 340.92 2011-07-20T08:55:12Z 339 2011-07-20T08:55:27Z 339 2011-07-20T08:55:31Z 338.04 2011-07-20T08:55:40Z 339 2011-07-20T08:55:56Z 338.04 2011-07-20T08:56:10Z 338.04 2011-07-20T08:56:14Z 338.04 2011-07-20T08:56:18Z 337.08 2011-07-20T08:56:32Z 336.12 2011-07-20T08:56:37Z 335.16 2011-07-20T08:56:39Z 335.16 2011-07-20T08:56:40Z 335.16 2011-07-20T08:56:41Z 336.6 2011-07-20T08:56:53Z 336.6 2011-07-20T08:56:54Z 338.52 2011-07-20T08:57:08Z 339.48 2011-07-20T08:57:21Z 340.92 2011-07-20T08:57:34Z 341.41 2011-07-20T08:57:45Z 340.44 2011-07-20T08:57:58Z 342.37 2011-07-20T08:58:11Z 344.29 2011-07-20T08:58:27Z 343.81 2011-07-20T08:58:39Z 342.85 2011-07-20T08:58:41Z 340.92 2011-07-20T08:58:51Z 341.41 2011-07-20T08:59:03Z 343.33 2011-07-20T08:59:20Z 346.21 2011-07-20T08:59:32Z 346.69 2011-07-20T08:59:35Z 347.65 2011-07-20T08:59:51Z 345.25 2011-07-20T09:00:02Z 344.77 2011-07-20T09:00:05Z 344.77 2011-07-20T09:00:07Z 343.81 2011-07-20T09:00:13Z 344.29 2011-07-20T09:00:24Z 345.25 2011-07-20T09:00:37Z 346.69 2011-07-20T09:00:50Z 344.29 2011-07-20T09:01:03Z 343.81 2011-07-20T09:01:11Z 345.73 2011-07-20T09:01:25Z 345.73 2011-07-20T09:01:26Z 346.21 2011-07-20T09:01:28Z 348.13 2011-07-20T09:01:41Z 348.62 2011-07-20T09:01:42Z 348.62 2011-07-20T09:01:54Z 348.62 2011-07-20T09:02:01Z 348.62 2011-07-20T09:02:03Z 348.62 2011-07-20T09:02:04Z 349.1 2011-07-20T09:02:07Z 350.06 2011-07-20T09:02:24Z 351.02 2011-07-20T09:02:40Z 351.02 2011-07-20T09:02:41Z 351.02 2011-07-20T09:02:42Z 351.02 2011-07-20T09:02:43Z 351.02 2011-07-20T09:02:44Z 351.02 2011-07-20T09:02:45Z 351.02 2011-07-20T09:02:55Z 351.5 2011-07-20T09:03:28Z 351.5 2011-07-20T09:03:34Z 351.98 2011-07-20T09:03:49Z 352.94 2011-07-20T09:04:04Z 353.9 2011-07-20T09:04:18Z 353.9 2011-07-20T09:04:30Z 354.86 2011-07-20T09:04:44Z 355.34 2011-07-20T09:04:55Z 356.79 2011-07-20T09:05:07Z 356.79 2011-07-20T09:05:19Z 357.27 2011-07-20T09:05:34Z 357.27 2011-07-20T09:05:41Z 357.75 2011-07-20T09:05:42Z 357.27 2011-07-20T09:05:43Z 357.75 2011-07-20T09:05:44Z 359.19 2011-07-20T09:05:54Z 359.67 2011-07-20T09:06:11Z 361.11 2011-07-20T09:06:24Z 362.55 2011-07-20T09:07:06Z 365.92 2011-07-20T09:07:11Z 369.28 2011-07-20T09:07:17Z 373.13 2011-07-20T09:07:27Z 373.13 2011-07-20T09:07:28Z 374.09 2011-07-20T09:07:29Z 374.09 2011-07-20T09:07:30Z 375.05 2011-07-20T09:07:31Z 375.53 2011-07-20T09:07:32Z 375.53 2011-07-20T09:07:33Z 375.53 2011-07-20T09:07:34Z 378.42 2011-07-20T09:07:47Z 381.3 2011-07-20T09:08:06Z 382.26 2011-07-20T09:08:10Z 381.78 2011-07-20T09:08:13Z 383.22 2011-07-20T09:08:15Z 383.22 2011-07-20T09:08:16Z 383.22 2011-07-20T09:08:17Z 383.22 2011-07-20T09:08:18Z 383.22 2011-07-20T09:08:38Z 383.22 2011-07-20T09:09:10Z 383.7 2011-07-20T09:09:11Z 383.22 2011-07-20T09:09:23Z 385.15 2011-07-20T09:09:42Z 386.11 2011-07-20T09:10:00Z 387.07 2011-07-20T09:18:56Z 390.43 2011-07-20T09:20:41Z 392.84 2011-07-20T09:20:47Z 394.28 2011-07-20T09:20:50Z 395.24 2011-07-20T09:20:56Z 396.2 2011-07-20T09:20:59Z 396.2 2011-07-20T09:21:00Z 397.16 2011-07-20T09:21:01Z 397.64 2011-07-20T09:21:03Z 398.12 2011-07-20T09:21:08Z 397.64 2011-07-20T09:21:14Z 397.16 2011-07-20T09:21:15Z 398.6 2011-07-20T09:21:21Z 398.6 2011-07-20T09:21:22Z 398.6 2011-07-20T09:21:24Z 399.08 2011-07-20T09:21:29Z 399.08 2011-07-20T09:21:40Z 399.08 2011-07-20T09:21:58Z 399.08 2011-07-20T09:22:09Z 399.08 2011-07-20T09:22:10Z 398.6 2011-07-20T09:22:27Z 399.08 2011-07-20T09:23:02Z 395.72 2011-07-20T09:23:10Z 391.39 2011-07-20T09:23:16Z 387.55 2011-07-20T09:23:20Z 387.07 2011-07-20T09:23:21Z 388.51 2011-07-20T09:23:31Z 384.66 2011-07-20T09:23:41Z 381.3 2011-07-20T09:23:44Z 377.94 2011-07-20T09:23:47Z 375.05 2011-07-20T09:23:49Z 371.69 2011-07-20T09:23:52Z 368.32 2011-07-20T09:23:54Z 364.48 2011-07-20T09:23:56Z 360.63 2011-07-20T09:23:58Z 358.23 2011-07-20T09:24:01Z 356.31 2011-07-20T09:24:03Z 356.79 2011-07-20T09:24:04Z 359.19 2011-07-20T09:24:12Z 360.63 2011-07-20T09:24:15Z 364 2011-07-20T09:24:27Z 365.44 2011-07-20T09:24:32Z 368.8 2011-07-20T09:24:38Z 371.69 2011-07-20T09:24:49Z 372.17 2011-07-20T09:24:50Z 373.61 2011-07-20T09:24:58Z 373.61 2011-07-20T09:24:59Z 373.61 2011-07-20T09:25:00Z 373.61 2011-07-20T09:25:01Z 374.09 2011-07-20T09:25:02Z 374.09 2011-07-20T09:25:03Z 373.61 2011-07-20T09:25:04Z 374.09 2011-07-20T09:25:05Z 374.09 2011-07-20T09:25:06Z 374.57 2011-07-20T09:25:07Z 376.49 2011-07-20T09:25:22Z 378.42 2011-07-20T09:25:33Z 378.9 2011-07-20T09:25:34Z 378.9 2011-07-20T09:25:40Z 379.38 2011-07-20T09:25:41Z 378.9 2011-07-20T09:25:42Z 381.3 2011-07-20T09:26:01Z 381.3 2011-07-20T09:26:06Z 381.78 2011-07-20T09:26:28Z 386.11 2011-07-20T09:26:44Z 388.99 2011-07-20T09:26:58Z 389.95 2011-07-20T09:27:02Z 390.43 2011-07-20T09:27:03Z 390.43 2011-07-20T09:27:04Z 390.43 2011-07-20T09:27:05Z 390.43 2011-07-20T09:27:06Z 391.39 2011-07-20T09:27:07Z 391.39 2011-07-20T09:27:08Z 391.87 2011-07-20T09:27:10Z 395.72 2011-07-20T09:27:25Z 396.2 2011-07-20T09:27:28Z 396.2 2011-07-20T09:27:35Z 397.64 2011-07-20T09:27:47Z 398.12 2011-07-20T09:28:03Z 399.08 2011-07-20T09:28:13Z 400.53 2011-07-20T09:28:30Z 403.41 2011-07-20T09:28:45Z 404.85 2011-07-20T09:28:57Z 405.33 2011-07-20T09:29:00Z 405.33 2011-07-20T09:29:01Z 405.33 2011-07-20T09:29:02Z 404.85 2011-07-20T09:29:14Z 405.33 2011-07-20T09:29:15Z 404.85 2011-07-20T09:29:16Z 404.85 2011-07-20T09:29:30Z 403.89 2011-07-20T09:29:35Z 403.89 2011-07-20T09:29:36Z 404.37 2011-07-20T09:29:37Z 403.89 2011-07-20T09:29:38Z 404.37 2011-07-20T09:29:39Z 404.37 2011-07-20T09:29:40Z 404.37 2011-07-20T09:29:41Z 404.37 2011-07-20T09:29:42Z 404.37 2011-07-20T09:29:43Z 404.37 2011-07-20T09:29:44Z 404.85 2011-07-20T09:30:01Z 404.85 2011-07-20T09:30:26Z 404.85 2011-07-20T09:30:30Z 404.85 2011-07-20T09:30:31Z 404.85 2011-07-20T09:30:32Z 405.81 2011-07-20T09:30:33Z 404.85 2011-07-20T09:30:34Z 404.37 2011-07-20T09:30:40Z 402.45 2011-07-20T09:30:43Z 401.49 2011-07-20T09:30:45Z 400.53 2011-07-20T09:30:48Z 400.05 2011-07-20T09:30:49Z 396.2 2011-07-20T09:30:53Z 392.84 2011-07-20T09:30:58Z 390.91 2011-07-20T09:31:01Z 391.39 2011-07-20T09:31:04Z 391.39 2011-07-20T09:31:05Z 394.28 2011-07-20T09:31:16Z 396.68 2011-07-20T09:31:38Z 399.08 2011-07-20T09:31:52Z 401.49 2011-07-20T09:32:06Z 403.41 2011-07-20T09:32:21Z 404.85 2011-07-20T09:32:30Z 408.22 2011-07-20T09:32:48Z 408.7 2011-07-20T09:32:49Z 410.14 2011-07-20T09:33:04Z 409.66 2011-07-20T09:33:06Z 409.66 2011-07-20T09:33:19Z 410.14 2011-07-20T09:33:34Z 410.14 2011-07-20T09:33:35Z 410.14 2011-07-20T09:33:36Z 410.14 2011-07-20T09:33:37Z 410.14 2011-07-20T09:33:38Z 410.62 2011-07-20T09:33:39Z 414.47 2011-07-20T09:33:53Z 414.47 2011-07-20T09:33:54Z 416.39 2011-07-20T09:34:01Z 416.87 2011-07-20T09:34:02Z 417.35 2011-07-20T09:34:03Z 417.83 2011-07-20T09:34:04Z 418.31 2011-07-20T09:34:05Z 418.31 2011-07-20T09:34:06Z 418.31 2011-07-20T09:34:07Z 418.79 2011-07-20T09:34:08Z 420.71 2011-07-20T09:34:20Z 423.6 2011-07-20T09:34:33Z 426.96 2011-07-20T09:34:44Z 428.4 2011-07-20T09:34:57Z 429.85 2011-07-20T09:34:58Z 431.29 2011-07-20T09:35:10Z 431.29 2011-07-20T09:35:15Z 432.73 2011-07-20T09:35:23Z 432.73 2011-07-20T09:35:24Z 434.17 2011-07-20T09:35:38Z 434.17 2011-07-20T09:35:39Z 434.17 2011-07-20T09:35:40Z 435.13 2011-07-20T09:35:56Z 437.54 2011-07-20T09:36:13Z 441.38 2011-07-20T09:36:43Z 438.5 2011-07-20T09:37:04Z 437.06 2011-07-20T09:37:16Z 438.02 2011-07-20T09:37:35Z 440.42 2011-07-20T09:37:53Z 439.94 2011-07-20T09:38:12Z 436.1 2011-07-20T09:38:24Z 435.61 2011-07-20T09:38:25Z 431.77 2011-07-20T09:38:29Z 430.81 2011-07-20T09:38:31Z 431.29 2011-07-20T09:38:32Z 433.69 2011-07-20T09:38:44Z 434.17 2011-07-20T09:38:45Z 437.06 2011-07-20T09:38:52Z 435.61 2011-07-20T09:38:54Z 437.54 2011-07-20T09:39:13Z 438.5 2011-07-20T09:39:34Z 441.86 2011-07-20T09:39:50Z 441.38 2011-07-20T09:40:00Z 444.27 2011-07-20T09:40:11Z 445.71 2011-07-20T09:40:20Z 446.19 2011-07-20T09:40:21Z 445.71 2011-07-20T09:40:26Z 445.71 2011-07-20T09:40:27Z 445.71 2011-07-20T09:40:46Z 445.71 2011-07-20T09:40:59Z 445.71 2011-07-20T09:41:00Z 444.75 2011-07-20T09:41:01Z 448.11 2011-07-20T09:41:14Z 448.11 2011-07-20T09:41:15Z 449.55 2011-07-20T09:41:19Z 452.44 2011-07-20T09:41:35Z 451.96 2011-07-20T09:41:36Z 451.48 2011-07-20T09:41:37Z 451 2011-07-20T09:41:55Z 451.96 2011-07-20T09:43:23Z 451.48 2011-07-20T09:43:24Z 451 2011-07-20T09:43:25Z 450.03 2011-07-20T09:43:28Z 450.52 2011-07-20T09:43:29Z 448.11 2011-07-20T09:43:43Z 445.23 2011-07-20T09:43:54Z 445.71 2011-07-20T09:43:55Z 445.23 2011-07-20T09:43:56Z 446.19 2011-07-20T09:44:04Z 447.15 2011-07-20T09:44:10Z 449.07 2011-07-20T09:44:24Z 449.55 2011-07-20T09:44:37Z 450.03 2011-07-20T09:44:43Z 450.03 2011-07-20T09:44:44Z 450.52 2011-07-20T09:44:49Z 451 2011-07-20T09:44:50Z 451 2011-07-20T09:44:56Z 450.52 2011-07-20T09:44:58Z 450.03 2011-07-20T09:44:59Z 446.67 2011-07-20T09:45:06Z 443.79 2011-07-20T09:45:11Z 443.31 2011-07-20T09:45:12Z 441.38 2011-07-20T09:45:15Z 439.94 2011-07-20T09:45:16Z 437.06 2011-07-20T09:45:19Z 436.58 2011-07-20T09:45:21Z 433.21 2011-07-20T09:45:26Z 432.73 2011-07-20T09:45:27Z 432.25 2011-07-20T09:45:29Z 431.77 2011-07-20T09:45:30Z 430.81 2011-07-20T09:45:32Z 431.29 2011-07-20T09:45:33Z 428.89 2011-07-20T09:45:35Z 428.4 2011-07-20T09:45:36Z 426.48 2011-07-20T09:45:39Z 426 2011-07-20T09:45:40Z 425.52 2011-07-20T09:45:41Z 423.6 2011-07-20T09:45:45Z 421.68 2011-07-20T09:45:48Z 421.19 2011-07-20T09:45:50Z 419.75 2011-07-20T09:45:53Z 415.43 2011-07-20T09:45:59Z 413.98 2011-07-20T09:46:00Z 408.22 2011-07-20T09:46:04Z 406.29 2011-07-20T09:46:05Z 403.41 2011-07-20T09:46:07Z 401.01 2011-07-20T09:46:08Z 400.05 2011-07-20T09:46:09Z 396.2 2011-07-20T09:46:10Z 392.84 2011-07-20T09:46:12Z 389.47 2011-07-20T09:46:14Z 386.11 2011-07-20T09:46:18Z 385.63 2011-07-20T09:46:19Z 384.66 2011-07-20T09:46:21Z 384.18 2011-07-20T09:46:33Z 382.26 2011-07-20T09:46:49Z 381.78 2011-07-20T09:46:50Z 378.9 2011-07-20T09:46:55Z 377.94 2011-07-20T09:46:56Z 376.49 2011-07-20T09:46:57Z 375.05 2011-07-20T09:46:58Z 372.65 2011-07-20T09:47:01Z 371.21 2011-07-20T09:47:04Z 369.76 2011-07-20T09:47:08Z 369.28 2011-07-20T09:47:09Z 368.32 2011-07-20T09:47:11Z 367.84 2011-07-20T09:47:12Z 366.4 2011-07-20T09:47:22Z 364 2011-07-20T09:47:28Z 360.63 2011-07-20T09:47:33Z 358.71 2011-07-20T09:47:37Z 358.71 2011-07-20T09:47:39Z 357.27 2011-07-20T09:47:45Z 354.86 2011-07-20T09:47:50Z 354.86 2011-07-20T09:47:51Z 354.38 2011-07-20T09:47:52Z 353.9 2011-07-20T09:47:53Z 354.38 2011-07-20T09:47:59Z 354.86 2011-07-20T09:48:00Z 354.86 2011-07-20T09:48:01Z 354.38 2011-07-20T09:48:02Z 354.38 2011-07-20T09:48:03Z 355.83 2011-07-20T09:48:18Z 352.46 2011-07-20T09:48:27Z 351.02 2011-07-20T09:48:28Z 348.13 2011-07-20T09:48:32Z 348.13 2011-07-20T09:48:34Z 348.13 2011-07-20T09:48:35Z 348.13 2011-07-20T09:48:36Z 347.17 2011-07-20T09:48:37Z 347.17 2011-07-20T09:48:38Z 345.73 2011-07-20T09:48:40Z 344.77 2011-07-20T09:48:41Z 344.29 2011-07-20T09:48:42Z 344.77 2011-07-20T09:48:43Z 343.81 2011-07-20T09:48:44Z 342.37 2011-07-20T09:48:45Z 340.44 2011-07-20T09:48:47Z 339.96 2011-07-20T09:48:48Z 337.08 2011-07-20T09:48:51Z 333.23 2011-07-20T09:48:56Z 330.83 2011-07-20T09:49:05Z 330.83 2011-07-20T09:49:06Z 330.35 2011-07-20T09:49:07Z 329.87 2011-07-20T09:49:08Z 329.87 2011-07-20T09:49:09Z 329.87 2011-07-20T09:49:10Z 329.39 2011-07-20T09:49:14Z 329.87 2011-07-20T09:49:17Z 330.35 2011-07-20T09:49:18Z 333.71 2011-07-20T09:49:28Z 337.08 2011-07-20T09:49:38Z 337.08 2011-07-20T09:49:39Z 338.52 2011-07-20T09:49:43Z 340.92 2011-07-20T09:50:00Z 342.37 2011-07-20T09:50:16Z 345.73 2011-07-20T09:50:25Z 345.73 2011-07-20T09:50:26Z 345.25 2011-07-20T09:50:27Z 345.25 2011-07-20T09:50:29Z 345.73 2011-07-20T09:50:30Z 345.25 2011-07-20T09:50:31Z 345.73 2011-07-20T09:50:33Z 345.25 2011-07-20T09:50:41Z 344.77 2011-07-20T09:50:42Z 345.25 2011-07-20T09:50:43Z 345.25 2011-07-20T09:50:44Z 345.25 2011-07-20T09:50:45Z 345.73 2011-07-20T09:50:59Z 345.73 2011-07-20T09:51:01Z 346.69 2011-07-20T09:51:14Z 348.13 2011-07-20T09:51:30Z 346.69 2011-07-20T09:51:40Z 347.17 2011-07-20T09:51:51Z 346.69 2011-07-20T09:51:53Z 345.25 2011-07-20T09:52:02Z 344.77 2011-07-20T09:52:05Z 344.29 2011-07-20T09:52:06Z 344.29 2011-07-20T09:52:07Z 343.33 2011-07-20T09:52:10Z 342.85 2011-07-20T09:52:11Z 342.37 2011-07-20T09:52:12Z 342.37 2011-07-20T09:52:13Z 340.92 2011-07-20T09:52:14Z 340.92 2011-07-20T09:52:15Z 339.96 2011-07-20T09:52:16Z 339.96 2011-07-20T09:52:17Z 339.96 2011-07-20T09:52:18Z 339.48 2011-07-20T09:52:19Z 339.48 2011-07-20T09:52:20Z 339 2011-07-20T09:52:21Z 339 2011-07-20T09:52:22Z 339.48 2011-07-20T09:52:23Z 339 2011-07-20T09:52:24Z 339 2011-07-20T09:52:25Z 339 2011-07-20T09:52:26Z 339.48 2011-07-20T09:52:27Z 338.52 2011-07-20T09:52:28Z 339 2011-07-20T09:52:29Z 339 2011-07-20T09:52:30Z 338.52 2011-07-20T09:52:31Z 338.04 2011-07-20T09:52:33Z 338.52 2011-07-20T09:52:34Z 338.52 2011-07-20T09:52:35Z 338.52 2011-07-20T09:52:36Z 338.52 2011-07-20T09:52:37Z 338.52 2011-07-20T09:52:52Z 337.08 2011-07-20T09:52:58Z 336.12 2011-07-20T09:52:59Z 336.12 2011-07-20T09:53:00Z 333.23 2011-07-20T09:53:04Z 333.23 2011-07-20T09:53:05Z 330.35 2011-07-20T09:53:13Z 330.83 2011-07-20T09:53:15Z 330.83 2011-07-20T09:53:18Z 331.31 2011-07-20T09:53:30Z 333.23 2011-07-20T09:53:41Z 334.2 2011-07-20T09:53:47Z 332.75 2011-07-20T09:53:59Z 329.87 2011-07-20T09:54:13Z 329.39 2011-07-20T09:54:14Z 328.91 2011-07-20T09:54:16Z 328.43 2011-07-20T09:54:20Z 327.95 2011-07-20T09:54:21Z 327.47 2011-07-20T09:54:26Z 327.47 2011-07-20T09:54:27Z 326.5 2011-07-20T09:54:35Z 326.5 2011-07-20T09:54:36Z 324.1 2011-07-20T09:54:40Z 324.1 2011-07-20T09:54:41Z 323.14 2011-07-20T09:54:42Z 322.18 2011-07-20T09:54:43Z 322.18 2011-07-20T09:54:44Z 322.18 2011-07-20T09:54:45Z 322.18 2011-07-20T09:54:48Z 322.18 2011-07-20T09:54:49Z 322.66 2011-07-20T09:54:50Z 322.66 2011-07-20T09:54:51Z 323.62 2011-07-20T09:54:52Z 324.1 2011-07-20T09:54:53Z 326.99 2011-07-20T09:55:04Z 327.95 2011-07-20T09:55:20Z 326.99 2011-07-20T09:55:30Z 326.5 2011-07-20T09:55:31Z 323.14 2011-07-20T09:55:37Z 323.62 2011-07-20T09:55:38Z 323.14 2011-07-20T09:55:39Z 322.66 2011-07-20T09:55:51Z 323.14 2011-07-20T09:56:07Z 323.14 2011-07-20T09:56:27Z 322.18 2011-07-20T09:56:42Z 321.7 2011-07-20T09:56:54Z 321.22 2011-07-20T09:56:55Z 321.7 2011-07-20T09:56:56Z 321.22 2011-07-20T09:56:57Z 321.22 2011-07-20T09:56:58Z 321.22 2011-07-20T09:56:59Z 322.66 2011-07-20T09:57:16Z 326.02 2011-07-20T09:57:27Z 328.91 2011-07-20T09:57:35Z 331.79 2011-07-20T09:57:44Z 332.75 2011-07-20T09:57:52Z 333.23 2011-07-20T09:57:53Z 333.71 2011-07-20T09:58:07Z 334.2 2011-07-20T09:58:08Z 334.2 2011-07-20T09:58:09Z 333.23 2011-07-20T09:58:10Z 333.23 2011-07-20T09:58:11Z 333.71 2011-07-20T09:58:12Z 333.71 2011-07-20T09:58:16Z 333.71 2011-07-20T09:58:34Z 335.16 2011-07-20T09:58:44Z 335.16 2011-07-20T09:58:45Z 339 2011-07-20T09:59:07Z 340.92 2011-07-20T09:59:34Z 343.81 2011-07-20T09:59:47Z 345.25 2011-07-20T10:00:00Z 345.25 2011-07-20T10:00:15Z 344.29 2011-07-20T10:00:40Z 344.77 2011-07-20T10:01:08Z 344.29 2011-07-20T10:01:13Z 343.33 2011-07-20T10:01:24Z 339.48 2011-07-20T10:01:29Z 335.64 2011-07-20T10:01:33Z 332.27 2011-07-20T10:01:38Z 330.83 2011-07-20T10:01:41Z 329.39 2011-07-20T10:01:44Z 328.91 2011-07-20T10:01:49Z 329.39 2011-07-20T10:01:50Z 328.91 2011-07-20T10:01:51Z 329.39 2011-07-20T10:01:52Z 328.91 2011-07-20T10:01:53Z 326.5 2011-07-20T10:02:01Z 323.14 2011-07-20T10:02:09Z 319.3 2011-07-20T10:02:17Z 320.26 2011-07-20T10:02:28Z 323.62 2011-07-20T10:02:39Z 325.06 2011-07-20T10:02:42Z 325.06 2011-07-20T10:02:43Z 328.43 2011-07-20T10:02:51Z 329.39 2011-07-20T10:02:59Z 330.35 2011-07-20T10:03:00Z 330.83 2011-07-20T10:03:01Z 329.39 2011-07-20T10:03:05Z 329.87 2011-07-20T10:03:21Z 330.35 2011-07-20T10:03:24Z 330.35 2011-07-20T10:03:25Z 329.87 2011-07-20T10:03:26Z 329.87 2011-07-20T10:03:30Z 329.39 2011-07-20T10:03:32Z 328.43 2011-07-20T10:03:46Z 328.43 2011-07-20T10:03:47Z 327.95 2011-07-20T10:03:48Z 328.43 2011-07-20T10:03:49Z 328.43 2011-07-20T10:03:50Z 328.91 2011-07-20T10:03:51Z 327.95 2011-07-20T10:03:52Z 327.95 2011-07-20T10:03:53Z 327.95 2011-07-20T10:03:54Z 326.5 2011-07-20T10:04:02Z 325.54 2011-07-20T10:04:03Z 324.1 2011-07-20T10:04:04Z 323.14 2011-07-20T10:04:05Z 322.18 2011-07-20T10:04:06Z 321.22 2011-07-20T10:04:07Z 320.26 2011-07-20T10:04:09Z 318.81 2011-07-20T10:04:10Z 318.81 2011-07-20T10:04:11Z 316.89 2011-07-20T10:04:13Z 316.89 2011-07-20T10:04:14Z 315.93 2011-07-20T10:04:20Z 315.45 2011-07-20T10:04:41Z 315.93 2011-07-20T10:04:55Z 315.93 2011-07-20T10:04:57Z 315.45 2011-07-20T10:05:02Z 315.45 2011-07-20T10:05:07Z 315.45 2011-07-20T10:05:24Z 314.97 2011-07-20T10:05:57Z 315.93 2011-07-20T10:06:18Z 315.45 2011-07-20T10:06:39Z 315.45 2011-07-20T10:07:10Z 315.93 2011-07-20T10:07:24Z 314.97 2011-07-20T10:07:34Z 314.49 2011-07-20T10:07:44Z 315.93 2011-07-20T10:07:49Z 315.45 2011-07-20T10:07:53Z 316.41 2011-07-20T10:08:04Z 316.41 2011-07-20T10:08:08Z 315.45 2011-07-20T10:08:20Z 315.93 2011-07-20T10:08:26Z 315.45 2011-07-20T10:08:33Z 316.89 2011-07-20T10:08:38Z 316.89 2011-07-20T10:08:50Z 316.89 2011-07-20T10:09:14Z 315.93 2011-07-20T10:09:16Z 315.45 2011-07-20T10:09:20Z 314.97 2011-07-20T10:09:22Z 315.45 2011-07-20T10:09:34Z 316.41 2011-07-20T10:09:47Z 315.45 2011-07-20T10:09:52Z 314.01 2011-07-20T10:10:04Z 314.49 2011-07-20T10:10:15Z 314.49 2011-07-20T10:10:27Z 314.49 2011-07-20T10:10:35Z 314.97 2011-07-20T10:10:49Z 315.45 2011-07-20T10:10:56Z 313.53 2011-07-20T10:10:57Z 313.05 2011-07-20T10:10:58Z 311.12 2011-07-20T10:10:59Z 311.12 2011-07-20T10:11:00Z 308.24 2011-07-20T10:11:02Z 308.24 2011-07-20T10:11:03Z 308.72 2011-07-20T10:11:04Z 308.24 2011-07-20T10:11:18Z 308.72 2011-07-20T10:12:15Z 308.24 2011-07-20T10:12:18Z 308.72 2011-07-20T10:13:19Z