GR10 2011 Gabas Lac d'Anglas 1065.76 2011-07-18T05:21:30Z 1065.28 2011-07-18T05:21:48Z 1064.8 2011-07-18T05:21:50Z 1064.8 2011-07-18T05:22:10Z 1064.8 2011-07-18T05:22:16Z 1065.28 2011-07-18T05:22:20Z 1067.2 2011-07-18T05:22:26Z 1066.72 2011-07-18T05:22:33Z 1067.68 2011-07-18T05:22:38Z 1068.16 2011-07-18T05:22:50Z 1069.12 2011-07-18T05:23:07Z 1071.05 2011-07-18T05:23:11Z 1070.08 2011-07-18T05:23:13Z 1069.6 2011-07-18T05:23:26Z 1070.08 2011-07-18T05:23:41Z 1070.08 2011-07-18T05:23:56Z 1070.08 2011-07-18T05:24:07Z 1071.05 2011-07-18T05:24:16Z 1071.05 2011-07-18T05:24:23Z 1071.53 2011-07-18T05:24:39Z 1071.53 2011-07-18T05:24:51Z 1072.01 2011-07-18T05:24:54Z 1073.45 2011-07-18T05:25:09Z 1074.89 2011-07-18T05:25:25Z 1075.37 2011-07-18T05:25:39Z 1077.29 2011-07-18T05:25:52Z 1078.26 2011-07-18T05:26:06Z 1079.7 2011-07-18T05:26:24Z 1081.62 2011-07-18T05:26:38Z 1083.06 2011-07-18T05:26:53Z 1084.02 2011-07-18T05:27:08Z 1086.43 2011-07-18T05:27:21Z 1087.87 2011-07-18T05:27:37Z 1088.83 2011-07-18T05:27:49Z 1090.27 2011-07-18T05:28:02Z 1090.27 2011-07-18T05:28:17Z 1091.23 2011-07-18T05:28:31Z 1092.2 2011-07-18T05:28:46Z 1092.68 2011-07-18T05:28:58Z 1093.16 2011-07-18T05:29:04Z 1094.12 2011-07-18T05:29:18Z 1095.56 2011-07-18T05:29:24Z 1096.52 2011-07-18T05:29:38Z 1096.52 2011-07-18T05:29:41Z 1097 2011-07-18T05:29:42Z 1097 2011-07-18T05:29:44Z 1097.48 2011-07-18T05:30:00Z 1098.44 2011-07-18T05:30:08Z 1099.89 2011-07-18T05:30:22Z 1100.85 2011-07-18T05:30:37Z 1100.85 2011-07-18T05:30:42Z 1100.85 2011-07-18T05:30:49Z 1100.85 2011-07-18T05:30:51Z 1102.77 2011-07-18T05:31:05Z 1103.25 2011-07-18T05:31:20Z 1104.69 2011-07-18T05:31:36Z 1105.65 2011-07-18T05:31:52Z 1106.61 2011-07-18T05:32:07Z 1107.1 2011-07-18T05:32:09Z 1107.1 2011-07-18T05:32:14Z 1108.06 2011-07-18T05:32:27Z 1109.02 2011-07-18T05:32:41Z 1110.46 2011-07-18T05:32:56Z 1110.46 2011-07-18T05:33:12Z 1111.42 2011-07-18T05:33:24Z 1112.38 2011-07-18T05:33:37Z 1112.86 2011-07-18T05:33:48Z 1113.34 2011-07-18T05:33:58Z 1114.31 2011-07-18T05:34:11Z 1114.31 2011-07-18T05:34:15Z 1114.31 2011-07-18T05:34:21Z 1114.31 2011-07-18T05:34:27Z 1114.79 2011-07-18T05:34:33Z 1114.79 2011-07-18T05:34:47Z 1114.79 2011-07-18T05:34:49Z 1114.79 2011-07-18T05:34:56Z 1114.31 2011-07-18T05:35:01Z 1115.75 2011-07-18T05:35:17Z 1116.23 2011-07-18T05:35:27Z 1117.19 2011-07-18T05:35:40Z 1116.71 2011-07-18T05:35:43Z 1117.67 2011-07-18T05:35:55Z 1119.11 2011-07-18T05:36:07Z 1118.63 2011-07-18T05:36:09Z 1119.59 2011-07-18T05:36:14Z 1119.59 2011-07-18T05:36:16Z 1119.11 2011-07-18T05:36:19Z 1119.59 2011-07-18T05:36:23Z 1120.55 2011-07-18T05:36:37Z 1120.07 2011-07-18T05:36:39Z 1121.03 2011-07-18T05:36:44Z 1121.03 2011-07-18T05:36:49Z 1121.52 2011-07-18T05:37:01Z 1122.96 2011-07-18T05:37:14Z 1122 2011-07-18T05:37:26Z 1119.11 2011-07-18T05:37:37Z 1116.71 2011-07-18T05:37:52Z 1115.75 2011-07-18T05:37:55Z 1115.27 2011-07-18T05:37:59Z 1114.31 2011-07-18T05:38:12Z 1113.82 2011-07-18T05:38:14Z 1114.31 2011-07-18T05:38:17Z 1114.31 2011-07-18T05:38:19Z 1114.79 2011-07-18T05:38:22Z 1114.79 2011-07-18T05:38:29Z 1115.27 2011-07-18T05:38:33Z 1116.71 2011-07-18T05:38:44Z 1117.19 2011-07-18T05:38:56Z 1118.15 2011-07-18T05:39:05Z 1119.11 2011-07-18T05:39:22Z 1120.55 2011-07-18T05:39:37Z 1120.55 2011-07-18T05:39:39Z 1121.52 2011-07-18T05:39:52Z 1121.52 2011-07-18T05:39:54Z 1122 2011-07-18T05:39:58Z 1122 2011-07-18T05:40:03Z 1122.48 2011-07-18T05:40:10Z 1123.44 2011-07-18T05:40:25Z 1123.92 2011-07-18T05:40:43Z 1124.88 2011-07-18T05:40:59Z 1125.84 2011-07-18T05:41:15Z 1125.84 2011-07-18T05:41:27Z 1126.32 2011-07-18T05:41:30Z 1126.32 2011-07-18T05:41:32Z 1127.28 2011-07-18T05:41:43Z 1127.28 2011-07-18T05:41:46Z 1126.32 2011-07-18T05:42:00Z 1126.32 2011-07-18T05:42:13Z 1127.76 2011-07-18T05:42:29Z 1127.76 2011-07-18T05:42:43Z 1128.24 2011-07-18T05:42:56Z 1127.28 2011-07-18T05:43:13Z 1128.73 2011-07-18T05:43:32Z 1128.24 2011-07-18T05:43:47Z 1127.76 2011-07-18T05:44:03Z 1129.21 2011-07-18T05:44:20Z 1129.69 2011-07-18T05:44:35Z 1129.69 2011-07-18T05:44:48Z 1130.17 2011-07-18T05:45:01Z 1131.13 2011-07-18T05:45:12Z 1132.57 2011-07-18T05:45:23Z 1133.53 2011-07-18T05:45:35Z 1134.01 2011-07-18T05:45:50Z 1134.97 2011-07-18T05:46:03Z 1136.42 2011-07-18T05:46:17Z 1136.9 2011-07-18T05:46:31Z 1137.38 2011-07-18T05:46:42Z 1139.3 2011-07-18T05:46:55Z 1140.74 2011-07-18T05:47:09Z 1142.18 2011-07-18T05:47:25Z 1144.11 2011-07-18T05:47:39Z 1145.55 2011-07-18T05:47:53Z 1146.99 2011-07-18T05:48:04Z 1146.99 2011-07-18T05:48:18Z 1148.91 2011-07-18T05:48:38Z 1148.91 2011-07-18T05:48:52Z 1150.84 2011-07-18T05:49:05Z 1153.24 2011-07-18T05:49:26Z 1151.8 2011-07-18T05:49:44Z 1152.76 2011-07-18T05:50:00Z 1153.24 2011-07-18T05:50:15Z 1155.16 2011-07-18T05:50:31Z 1156.6 2011-07-18T05:50:46Z 1158.05 2011-07-18T05:51:00Z 1160.45 2011-07-18T05:51:18Z 1162.85 2011-07-18T05:51:34Z 1163.81 2011-07-18T05:51:51Z 1164.77 2011-07-18T05:52:06Z 1166.7 2011-07-18T05:52:26Z 1169.58 2011-07-18T05:52:45Z 1171.02 2011-07-18T05:53:01Z 1171.98 2011-07-18T05:53:15Z 1173.91 2011-07-18T05:53:30Z 1175.83 2011-07-18T05:53:46Z 1176.31 2011-07-18T05:54:05Z 1177.75 2011-07-18T05:54:20Z 1178.71 2011-07-18T05:54:32Z 1179.67 2011-07-18T05:54:48Z 1181.6 2011-07-18T05:55:04Z 1181.12 2011-07-18T05:55:28Z 1181.12 2011-07-18T05:55:57Z 1182.08 2011-07-18T05:56:17Z 1184 2011-07-18T05:56:33Z 1184.48 2011-07-18T05:56:49Z 1185.44 2011-07-18T05:57:01Z 1187.37 2011-07-18T05:57:19Z 1188.33 2011-07-18T05:57:36Z 1188.81 2011-07-18T05:57:53Z 1190.73 2011-07-18T05:58:11Z 1193.13 2011-07-18T05:58:26Z 1194.58 2011-07-18T05:58:44Z 1195.54 2011-07-18T05:58:59Z 1196.98 2011-07-18T05:59:15Z 1199.38 2011-07-18T05:59:34Z 1201.3 2011-07-18T05:59:50Z 1202.75 2011-07-18T06:00:07Z 1202.27 2011-07-18T06:00:21Z 1202.75 2011-07-18T06:00:35Z 1204.19 2011-07-18T06:00:44Z 1205.63 2011-07-18T06:00:59Z 1208.03 2011-07-18T06:01:15Z 1209.96 2011-07-18T06:01:32Z 1211.4 2011-07-18T06:01:47Z 1213.8 2011-07-18T06:02:08Z 1214.76 2011-07-18T06:02:22Z 1215.72 2011-07-18T06:02:38Z 1217.17 2011-07-18T06:02:52Z 1218.61 2011-07-18T06:03:08Z 1219.09 2011-07-18T06:03:26Z 1221.01 2011-07-18T06:03:43Z 1222.45 2011-07-18T06:04:03Z 1224.38 2011-07-18T06:04:21Z 1225.34 2011-07-18T06:04:36Z 1224.86 2011-07-18T06:04:57Z 1222.93 2011-07-18T06:05:13Z 1222.93 2011-07-18T06:05:30Z 1222.93 2011-07-18T06:05:47Z 1222.45 2011-07-18T06:06:00Z 1221.97 2011-07-18T06:06:17Z 1220.05 2011-07-18T06:06:33Z 1218.13 2011-07-18T06:06:43Z 1216.69 2011-07-18T06:07:02Z 1217.17 2011-07-18T06:07:34Z 1217.17 2011-07-18T06:08:07Z 1217.65 2011-07-18T06:08:40Z 1217.17 2011-07-18T06:09:07Z 1217.65 2011-07-18T06:09:33Z 1217.65 2011-07-18T06:10:06Z 1216.69 2011-07-18T06:10:24Z 1214.28 2011-07-18T06:10:41Z 1213.32 2011-07-18T06:11:00Z 1212.36 2011-07-18T06:11:13Z 1211.88 2011-07-18T06:11:31Z 1212.84 2011-07-18T06:11:50Z 1213.8 2011-07-18T06:12:06Z 1214.28 2011-07-18T06:12:21Z 1215.24 2011-07-18T06:12:39Z 1216.69 2011-07-18T06:12:54Z 1216.69 2011-07-18T06:12:57Z 1217.65 2011-07-18T06:13:11Z 1215.24 2011-07-18T06:13:28Z 1213.32 2011-07-18T06:13:40Z 1213.32 2011-07-18T06:13:52Z 1213.8 2011-07-18T06:14:03Z 1215.24 2011-07-18T06:14:15Z 1214.76 2011-07-18T06:14:29Z 1213.32 2011-07-18T06:14:45Z 1212.84 2011-07-18T06:14:54Z 1213.8 2011-07-18T06:15:08Z 1215.24 2011-07-18T06:15:23Z 1214.76 2011-07-18T06:15:35Z 1213.8 2011-07-18T06:15:51Z 1212.36 2011-07-18T06:16:09Z 1210.92 2011-07-18T06:16:27Z 1208.03 2011-07-18T06:16:47Z 1205.15 2011-07-18T06:17:06Z 1202.27 2011-07-18T06:17:25Z 1198.9 2011-07-18T06:17:46Z 1196.98 2011-07-18T06:18:05Z 1195.06 2011-07-18T06:18:24Z 1193.13 2011-07-18T06:18:40Z 1191.21 2011-07-18T06:18:55Z 1189.77 2011-07-18T06:19:12Z 1188.81 2011-07-18T06:19:28Z 1189.29 2011-07-18T06:19:41Z 1190.25 2011-07-18T06:19:55Z 1188.81 2011-07-18T06:20:08Z 1187.85 2011-07-18T06:20:24Z 1186.88 2011-07-18T06:20:38Z 1187.37 2011-07-18T06:20:52Z 1187.85 2011-07-18T06:21:08Z 1188.81 2011-07-18T06:21:29Z 1186.88 2011-07-18T06:21:43Z 1186.88 2011-07-18T06:21:57Z 1184.48 2011-07-18T06:22:12Z 1182.56 2011-07-18T06:22:27Z 1180.64 2011-07-18T06:22:44Z 1178.71 2011-07-18T06:22:57Z 1178.23 2011-07-18T06:23:11Z 1178.23 2011-07-18T06:23:27Z 1178.23 2011-07-18T06:23:42Z 1176.79 2011-07-18T06:23:57Z 1176.31 2011-07-18T06:24:08Z 1176.79 2011-07-18T06:24:20Z 1177.27 2011-07-18T06:24:33Z 1177.75 2011-07-18T06:24:44Z 1176.79 2011-07-18T06:24:57Z 1175.35 2011-07-18T06:25:12Z 1175.83 2011-07-18T06:25:16Z 1176.31 2011-07-18T06:25:30Z 1176.31 2011-07-18T06:25:41Z 1176.79 2011-07-18T06:25:43Z 1177.75 2011-07-18T06:25:58Z 1179.19 2011-07-18T06:26:13Z 1180.16 2011-07-18T06:26:28Z 1180.64 2011-07-18T06:26:42Z 1180.16 2011-07-18T06:26:55Z 1180.64 2011-07-18T06:27:07Z 1180.64 2011-07-18T06:27:08Z 1181.6 2011-07-18T06:27:22Z 1181.12 2011-07-18T06:27:43Z 1180.64 2011-07-18T06:28:00Z 1180.16 2011-07-18T06:28:05Z 1181.6 2011-07-18T06:28:26Z 1180.64 2011-07-18T06:28:38Z 1180.64 2011-07-18T06:28:48Z 1181.12 2011-07-18T06:28:59Z 1181.12 2011-07-18T06:29:18Z 1180.64 2011-07-18T06:29:30Z 1182.08 2011-07-18T06:29:47Z 1180.16 2011-07-18T06:30:04Z 1177.75 2011-07-18T06:30:23Z 1176.79 2011-07-18T06:30:39Z 1174.39 2011-07-18T06:30:55Z 1173.91 2011-07-18T06:31:07Z 1173.91 2011-07-18T06:31:26Z 1173.91 2011-07-18T06:31:59Z 1171.5 2011-07-18T06:32:19Z 1168.62 2011-07-18T06:32:34Z 1165.74 2011-07-18T06:32:52Z 1163.33 2011-07-18T06:33:08Z 1161.41 2011-07-18T06:33:24Z 1159.49 2011-07-18T06:33:41Z 1157.08 2011-07-18T06:33:59Z 1155.64 2011-07-18T06:34:14Z 1153.24 2011-07-18T06:34:30Z 1151.8 2011-07-18T06:34:44Z 1150.84 2011-07-18T06:34:51Z 1150.84 2011-07-18T06:35:09Z 1150.84 2011-07-18T06:35:26Z 1152.76 2011-07-18T06:35:44Z 1153.72 2011-07-18T06:36:03Z 1150.84 2011-07-18T06:36:24Z 1149.87 2011-07-18T06:36:34Z 1149.87 2011-07-18T06:36:49Z 1150.84 2011-07-18T06:37:00Z 1150.84 2011-07-18T06:37:15Z 1149.87 2011-07-18T06:37:31Z 1149.87 2011-07-18T06:37:47Z 1148.43 2011-07-18T06:38:03Z 1147.47 2011-07-18T06:38:16Z 1145.55 2011-07-18T06:38:32Z 1144.11 2011-07-18T06:38:47Z 1143.14 2011-07-18T06:39:02Z 1141.22 2011-07-18T06:39:20Z 1139.3 2011-07-18T06:39:35Z 1137.86 2011-07-18T06:39:51Z 1136.42 2011-07-18T06:40:03Z 1134.97 2011-07-18T06:40:16Z 1134.01 2011-07-18T06:40:27Z 1132.57 2011-07-18T06:40:40Z 1132.57 2011-07-18T06:40:43Z 1131.61 2011-07-18T06:40:54Z 1131.13 2011-07-18T06:40:59Z 1129.69 2011-07-18T06:41:11Z 1129.69 2011-07-18T06:41:13Z 1128.24 2011-07-18T06:41:28Z 1126.8 2011-07-18T06:41:42Z 1125.84 2011-07-18T06:41:54Z 1124.4 2011-07-18T06:42:07Z 1122.96 2011-07-18T06:42:20Z 1121.52 2011-07-18T06:42:35Z 1120.55 2011-07-18T06:42:46Z 1119.11 2011-07-18T06:43:01Z 1118.63 2011-07-18T06:43:07Z 1118.15 2011-07-18T06:43:10Z 1118.63 2011-07-18T06:43:13Z 1117.67 2011-07-18T06:43:16Z 1117.19 2011-07-18T06:43:19Z 1116.71 2011-07-18T06:43:32Z 1115.27 2011-07-18T06:43:47Z 1114.31 2011-07-18T06:44:03Z 1113.82 2011-07-18T06:44:15Z 1112.38 2011-07-18T06:44:26Z 1111.42 2011-07-18T06:44:38Z 1111.9 2011-07-18T06:44:39Z 1108.06 2011-07-18T06:44:50Z 1111.9 2011-07-18T06:44:53Z 1109.02 2011-07-18T06:45:07Z 1108.06 2011-07-18T06:45:22Z 1107.1 2011-07-18T06:45:32Z 1106.61 2011-07-18T06:45:36Z 1106.61 2011-07-18T06:45:41Z 1105.65 2011-07-18T06:45:47Z 1105.17 2011-07-18T06:45:55Z 1104.21 2011-07-18T06:46:03Z 1103.73 2011-07-18T06:46:10Z 1103.25 2011-07-18T06:46:12Z 1102.29 2011-07-18T06:46:19Z 1100.85 2011-07-18T06:46:35Z 1100.37 2011-07-18T06:46:36Z 1099.89 2011-07-18T06:46:44Z 1098.92 2011-07-18T06:46:48Z 1098.44 2011-07-18T06:46:59Z 1097.96 2011-07-18T06:47:02Z 1097.48 2011-07-18T06:47:10Z 1097 2011-07-18T06:47:13Z 1095.08 2011-07-18T06:47:28Z 1094.12 2011-07-18T06:47:39Z 1093.64 2011-07-18T06:47:46Z 1093.16 2011-07-18T06:47:51Z 1093.16 2011-07-18T06:47:56Z 1092.68 2011-07-18T06:47:59Z 1092.2 2011-07-18T06:48:02Z 1091.23 2011-07-18T06:48:04Z 1091.23 2011-07-18T06:48:08Z 1091.23 2011-07-18T06:48:23Z 1091.71 2011-07-18T06:48:26Z 1091.23 2011-07-18T06:48:38Z 1090.75 2011-07-18T06:48:55Z 1090.27 2011-07-18T06:49:06Z 1088.35 2011-07-18T06:49:21Z 1087.87 2011-07-18T06:49:28Z 1087.39 2011-07-18T06:49:30Z 1086.91 2011-07-18T06:49:39Z 1085.95 2011-07-18T06:49:42Z 1085.95 2011-07-18T06:49:44Z 1084.99 2011-07-18T06:49:53Z 1084.5 2011-07-18T06:49:56Z 1084.02 2011-07-18T06:50:01Z 1082.1 2011-07-18T06:50:16Z 1080.18 2011-07-18T06:50:31Z 1079.22 2011-07-18T06:50:44Z 1078.26 2011-07-18T06:50:53Z 1077.29 2011-07-18T06:51:00Z 1076.81 2011-07-18T06:51:03Z 1076.81 2011-07-18T06:51:08Z 1075.85 2011-07-18T06:51:14Z 1075.37 2011-07-18T06:51:21Z 1074.41 2011-07-18T06:51:35Z 1072.49 2011-07-18T06:51:45Z 1072.97 2011-07-18T06:51:49Z 1072.49 2011-07-18T06:51:55Z 1072.01 2011-07-18T06:52:03Z 1072.01 2011-07-18T06:52:05Z 1072.01 2011-07-18T06:52:13Z 1071.53 2011-07-18T06:52:16Z 1071.53 2011-07-18T06:52:18Z 1071.53 2011-07-18T06:52:22Z 1071.05 2011-07-18T06:52:31Z 1070.57 2011-07-18T06:52:33Z 1070.08 2011-07-18T06:52:39Z 1069.12 2011-07-18T06:52:49Z 1068.64 2011-07-18T06:52:54Z 1068.64 2011-07-18T06:52:56Z 1068.64 2011-07-18T06:52:58Z 1067.68 2011-07-18T06:53:13Z 1066.72 2011-07-18T06:53:23Z 1065.28 2011-07-18T06:53:38Z 1063.36 2011-07-18T06:53:50Z 1062.87 2011-07-18T06:53:57Z 1062.39 2011-07-18T06:54:00Z 1060.95 2011-07-18T06:54:13Z 1060.47 2011-07-18T06:54:17Z 1059.51 2011-07-18T06:54:29Z 1058.55 2011-07-18T06:54:31Z 1056.63 2011-07-18T06:54:48Z 1056.15 2011-07-18T06:54:49Z 1056.15 2011-07-18T06:54:54Z 1054.22 2011-07-18T06:55:08Z 1052.78 2011-07-18T06:55:20Z 1050.86 2011-07-18T06:55:37Z 1049.42 2011-07-18T06:55:49Z 1047.49 2011-07-18T06:56:02Z 1045.57 2011-07-18T06:56:17Z 1045.57 2011-07-18T06:56:18Z 1043.17 2011-07-18T06:56:35Z 1041.25 2011-07-18T06:56:50Z 1038.84 2011-07-18T06:57:09Z 1036.92 2011-07-18T06:57:26Z 1035 2011-07-18T06:57:40Z 1034.04 2011-07-18T06:57:54Z 1032.11 2011-07-18T06:58:10Z 1030.67 2011-07-18T06:58:26Z 1029.71 2011-07-18T06:58:32Z 1029.23 2011-07-18T06:58:36Z 1027.79 2011-07-18T06:58:50Z 1027.79 2011-07-18T06:58:52Z 1026.83 2011-07-18T06:58:58Z 1025.86 2011-07-18T06:59:05Z 1024.9 2011-07-18T06:59:16Z 1023.94 2011-07-18T06:59:21Z 1021.06 2011-07-18T06:59:35Z 1021.54 2011-07-18T06:59:46Z 1020.58 2011-07-18T06:59:56Z 1019.13 2011-07-18T07:00:11Z 1017.69 2011-07-18T07:00:25Z 1017.21 2011-07-18T07:00:45Z 1016.73 2011-07-18T07:01:22Z 1015.77 2011-07-18T07:01:37Z 1014.33 2011-07-18T07:01:48Z 1014.33 2011-07-18T07:01:51Z 1014.33 2011-07-18T07:01:53Z 1013.85 2011-07-18T07:01:55Z 1013.37 2011-07-18T07:02:01Z 1012.41 2011-07-18T07:02:10Z 1011.44 2011-07-18T07:02:23Z 1010.48 2011-07-18T07:02:26Z 1009.04 2011-07-18T07:02:42Z 1007.12 2011-07-18T07:02:57Z 1004.72 2011-07-18T07:03:15Z 1003.75 2011-07-18T07:03:23Z 1002.31 2011-07-18T07:03:33Z 1000.87 2011-07-18T07:03:48Z 998.95 2011-07-18T07:04:02Z 997.02 2011-07-18T07:04:19Z 996.54 2011-07-18T07:04:25Z 995.58 2011-07-18T07:04:38Z 994.62 2011-07-18T07:04:43Z 994.14 2011-07-18T07:04:50Z 993.18 2011-07-18T07:04:53Z 991.74 2011-07-18T07:05:07Z 989.81 2011-07-18T07:05:23Z 988.85 2011-07-18T07:05:27Z 988.37 2011-07-18T07:05:30Z 987.89 2011-07-18T07:05:35Z 986.93 2011-07-18T07:05:49Z 986.93 2011-07-18T07:05:50Z 985.97 2011-07-18T07:05:57Z 983.57 2011-07-18T07:06:14Z 983.09 2011-07-18T07:06:22Z 982.6 2011-07-18T07:06:24Z 981.64 2011-07-18T07:06:31Z 980.2 2011-07-18T07:06:44Z 978.76 2011-07-18T07:06:54Z 977.32 2011-07-18T07:07:08Z 977.32 2011-07-18T07:07:11Z 976.84 2011-07-18T07:07:15Z 976.36 2011-07-18T07:07:20Z 975.88 2011-07-18T07:07:26Z 975.88 2011-07-18T07:07:31Z 974.43 2011-07-18T07:07:43Z 973.47 2011-07-18T07:07:51Z 972.51 2011-07-18T07:08:01Z 971.07 2011-07-18T07:08:13Z 970.59 2011-07-18T07:08:15Z 970.11 2011-07-18T07:08:21Z 969.15 2011-07-18T07:08:28Z 967.7 2011-07-18T07:08:44Z 967.7 2011-07-18T07:08:49Z 966.74 2011-07-18T07:09:00Z 966.26 2011-07-18T07:09:04Z 965.78 2011-07-18T07:09:12Z 965.78 2011-07-18T07:09:16Z 965.78 2011-07-18T07:09:20Z 964.82 2011-07-18T07:09:34Z 963.86 2011-07-18T07:09:37Z 963.38 2011-07-18T07:09:52Z 962.42 2011-07-18T07:09:54Z 962.42 2011-07-18T07:09:59Z 963.38 2011-07-18T07:10:14Z 965.3 2011-07-18T07:10:30Z 965.78 2011-07-18T07:10:44Z 967.22 2011-07-18T07:11:01Z 967.7 2011-07-18T07:11:16Z 966.74 2011-07-18T07:11:36Z 964.34 2011-07-18T07:11:51Z 961.94 2011-07-18T07:12:08Z 960.01 2011-07-18T07:12:25Z 958.57 2011-07-18T07:12:46Z 959.53 2011-07-18T07:13:07Z 960.49 2011-07-18T07:13:27Z 960.98 2011-07-18T07:13:43Z 962.9 2011-07-18T07:14:00Z 961.94 2011-07-18T07:14:30Z 962.42 2011-07-18T07:14:52Z 960.98 2011-07-18T07:14:57Z 963.38 2011-07-18T07:14:59Z 959.53 2011-07-18T07:15:17Z 963.38 2011-07-18T07:15:18Z 964.34 2011-07-18T07:15:44Z 965.78 2011-07-18T07:15:58Z 966.26 2011-07-18T07:16:14Z 968.18 2011-07-18T07:16:31Z 970.59 2011-07-18T07:16:36Z 969.15 2011-07-18T07:16:38Z 972.51 2011-07-18T07:16:40Z 965.3 2011-07-18T07:16:41Z 971.07 2011-07-18T07:16:42Z 970.59 2011-07-18T07:17:00Z 972.51 2011-07-18T07:17:14Z 974.43 2011-07-18T07:17:30Z 976.84 2011-07-18T07:17:46Z 978.28 2011-07-18T07:18:02Z 980.2 2011-07-18T07:18:17Z 980.2 2011-07-18T07:18:37Z 982.12 2011-07-18T07:18:51Z 984.53 2011-07-18T07:19:06Z 986.93 2011-07-18T07:19:24Z 989.33 2011-07-18T07:19:40Z 991.74 2011-07-18T07:19:57Z 993.66 2011-07-18T07:20:16Z 997.02 2011-07-18T07:20:30Z 994.14 2011-07-18T07:20:31Z 990.78 2011-07-18T07:20:34Z 995.1 2011-07-18T07:20:35Z 995.58 2011-07-18T07:21:01Z 997.51 2011-07-18T07:21:16Z 999.91 2011-07-18T07:21:27Z 1001.35 2011-07-18T07:21:42Z 1002.79 2011-07-18T07:21:53Z 1004.72 2011-07-18T07:22:10Z 1006.64 2011-07-18T07:22:30Z 1009.04 2011-07-18T07:22:47Z 1010.48 2011-07-18T07:23:01Z 1012.89 2011-07-18T07:23:20Z 1015.77 2011-07-18T07:23:41Z 1017.21 2011-07-18T07:24:00Z 1019.13 2011-07-18T07:24:19Z 1022.02 2011-07-18T07:24:36Z 1023.94 2011-07-18T07:24:53Z 1025.86 2011-07-18T07:25:11Z 1027.79 2011-07-18T07:25:25Z 1029.23 2011-07-18T07:25:38Z 1029.71 2011-07-18T07:25:39Z 1031.15 2011-07-18T07:25:55Z 1032.59 2011-07-18T07:26:05Z 1032.59 2011-07-18T07:26:07Z 1033.07 2011-07-18T07:26:21Z 1035 2011-07-18T07:26:30Z 1036.44 2011-07-18T07:26:47Z 1037.4 2011-07-18T07:26:58Z 1037.4 2011-07-18T07:27:00Z 1038.84 2011-07-18T07:27:13Z 1039.32 2011-07-18T07:27:24Z 1040.76 2011-07-18T07:27:38Z 1040.76 2011-07-18T07:27:42Z 1042.21 2011-07-18T07:27:54Z 1043.65 2011-07-18T07:28:09Z 1045.09 2011-07-18T07:28:24Z 1046.53 2011-07-18T07:28:40Z 1047.97 2011-07-18T07:28:55Z 1050.38 2011-07-18T07:29:10Z 1051.34 2011-07-18T07:29:24Z 1052.3 2011-07-18T07:29:40Z 1053.74 2011-07-18T07:29:52Z 1054.7 2011-07-18T07:29:58Z 1055.18 2011-07-18T07:30:06Z 1056.15 2011-07-18T07:30:20Z 1057.59 2011-07-18T07:30:34Z 1058.07 2011-07-18T07:30:41Z 1058.55 2011-07-18T07:30:51Z 1059.03 2011-07-18T07:31:00Z 1059.99 2011-07-18T07:31:14Z 1060.47 2011-07-18T07:31:29Z 1061.91 2011-07-18T07:31:40Z 1063.36 2011-07-18T07:31:55Z 1064.8 2011-07-18T07:32:05Z 1065.28 2011-07-18T07:32:08Z 1066.72 2011-07-18T07:32:22Z 1069.12 2011-07-18T07:32:40Z 1071.05 2011-07-18T07:32:55Z 1072.49 2011-07-18T07:33:08Z 1072.49 2011-07-18T07:33:35Z 1074.89 2011-07-18T07:33:52Z 1076.33 2011-07-18T07:34:06Z 1078.26 2011-07-18T07:34:22Z 1080.18 2011-07-18T07:34:40Z 1082.58 2011-07-18T07:34:58Z 1085.47 2011-07-18T07:35:18Z 1086.91 2011-07-18T07:35:35Z 1086.43 2011-07-18T07:35:53Z 1086.43 2011-07-18T07:35:55Z 1086.91 2011-07-18T07:36:10Z 1089.79 2011-07-18T07:36:26Z 1091.23 2011-07-18T07:36:43Z 1093.64 2011-07-18T07:37:01Z 1095.56 2011-07-18T07:37:16Z 1097 2011-07-18T07:37:30Z 1098.92 2011-07-18T07:37:47Z 1100.37 2011-07-18T07:38:01Z 1099.89 2011-07-18T07:38:17Z 1099.89 2011-07-18T07:38:26Z 1100.37 2011-07-18T07:38:41Z 1101.81 2011-07-18T07:38:55Z 1102.77 2011-07-18T07:39:07Z 1104.21 2011-07-18T07:39:21Z 1106.13 2011-07-18T07:39:36Z 1107.1 2011-07-18T07:39:47Z 1107.1 2011-07-18T07:39:50Z 1108.06 2011-07-18T07:39:53Z 1108.06 2011-07-18T07:40:00Z 1109.02 2011-07-18T07:40:04Z 1109.02 2011-07-18T07:40:06Z 1109.98 2011-07-18T07:40:20Z 1110.94 2011-07-18T07:40:35Z 1111.42 2011-07-18T07:40:37Z 1110.94 2011-07-18T07:40:42Z 1112.38 2011-07-18T07:40:57Z 1114.31 2011-07-18T07:41:11Z 1115.75 2011-07-18T07:41:24Z 1116.71 2011-07-18T07:41:39Z 1118.15 2011-07-18T07:41:53Z 1117.67 2011-07-18T07:42:12Z 1117.67 2011-07-18T07:42:33Z 1117.67 2011-07-18T07:42:59Z 1117.67 2011-07-18T07:43:23Z 1113.34 2011-07-18T07:43:25Z 1120.07 2011-07-18T07:43:26Z 1114.31 2011-07-18T07:43:28Z 1118.63 2011-07-18T07:43:29Z 1117.67 2011-07-18T07:43:58Z 1118.15 2011-07-18T07:44:15Z 1118.15 2011-07-18T07:44:41Z 1118.15 2011-07-18T07:44:59Z 1118.15 2011-07-18T07:45:38Z 1115.27 2011-07-18T07:46:05Z 1119.59 2011-07-18T07:46:07Z 1115.75 2011-07-18T07:46:09Z 1118.63 2011-07-18T07:46:11Z 1117.67 2011-07-18T07:46:13Z 1117.19 2011-07-18T07:46:39Z 1117.67 2011-07-18T07:47:02Z 1118.15 2011-07-18T07:47:07Z 1118.15 2011-07-18T07:47:35Z 1116.23 2011-07-18T07:47:54Z 1118.63 2011-07-18T07:47:55Z 1117.19 2011-07-18T07:47:56Z 1121.03 2011-07-18T07:47:58Z 1117.19 2011-07-18T07:48:00Z 1121.03 2011-07-18T07:48:01Z 1120.07 2011-07-18T07:48:02Z 1118.15 2011-07-18T07:48:03Z 1118.63 2011-07-18T07:48:38Z 1118.63 2011-07-18T07:49:06Z 1118.63 2011-07-18T07:49:33Z 1118.63 2011-07-18T07:49:53Z 1118.15 2011-07-18T07:50:07Z 1119.11 2011-07-18T07:50:28Z 1119.11 2011-07-18T07:50:39Z 1119.11 2011-07-18T07:51:05Z 1119.59 2011-07-18T07:51:21Z 1119.59 2011-07-18T07:51:42Z 1119.59 2011-07-18T07:52:03Z 1119.59 2011-07-18T07:52:18Z 1119.11 2011-07-18T07:52:33Z 1119.59 2011-07-18T07:52:55Z 1120.07 2011-07-18T07:53:18Z 1119.59 2011-07-18T07:53:40Z 1120.07 2011-07-18T07:53:58Z 1119.59 2011-07-18T07:54:19Z 1119.59 2011-07-18T07:54:35Z 1122.48 2011-07-18T07:54:49Z 1120.55 2011-07-18T07:55:08Z 1122.48 2011-07-18T07:55:25Z 1122.96 2011-07-18T07:55:44Z 1123.92 2011-07-18T07:55:59Z 1125.36 2011-07-18T07:56:16Z 1127.76 2011-07-18T07:56:34Z 1127.76 2011-07-18T07:56:38Z 1129.69 2011-07-18T07:56:52Z 1132.09 2011-07-18T07:57:09Z 1134.01 2011-07-18T07:57:27Z 1134.01 2011-07-18T07:57:33Z 1134.01 2011-07-18T07:57:48Z 1134.01 2011-07-18T07:58:00Z 1134.97 2011-07-18T07:58:16Z 1134.49 2011-07-18T07:58:34Z 1134.97 2011-07-18T07:58:47Z 1135.94 2011-07-18T07:58:59Z 1136.9 2011-07-18T07:59:17Z 1138.34 2011-07-18T07:59:34Z 1137.86 2011-07-18T07:59:51Z 1138.82 2011-07-18T08:00:04Z 1139.78 2011-07-18T08:00:19Z 1141.7 2011-07-18T08:00:35Z 1141.22 2011-07-18T08:00:52Z 1142.66 2011-07-18T08:01:09Z 1144.11 2011-07-18T08:01:28Z 1145.55 2011-07-18T08:01:46Z 1147.95 2011-07-18T08:02:05Z 1150.35 2011-07-18T08:02:28Z 1152.28 2011-07-18T08:02:47Z 1154.2 2011-07-18T08:03:06Z 1155.16 2011-07-18T08:03:22Z 1156.12 2011-07-18T08:03:33Z 1156.6 2011-07-18T08:03:46Z 1157.56 2011-07-18T08:04:01Z 1159.97 2011-07-18T08:04:18Z 1161.41 2011-07-18T08:04:33Z 1163.33 2011-07-18T08:04:53Z 1165.74 2011-07-18T08:05:13Z 1167.66 2011-07-18T08:05:31Z 1169.1 2011-07-18T08:05:50Z 1171.02 2011-07-18T08:06:06Z 1173.43 2011-07-18T08:06:23Z 1174.39 2011-07-18T08:06:40Z 1176.79 2011-07-18T08:06:59Z 1178.71 2011-07-18T08:07:17Z 1179.19 2011-07-18T08:07:33Z 1180.64 2011-07-18T08:07:51Z 1183.04 2011-07-18T08:08:12Z 1185.44 2011-07-18T08:08:35Z 1187.85 2011-07-18T08:08:53Z 1188.81 2011-07-18T08:09:14Z 1191.21 2011-07-18T08:09:38Z 1194.09 2011-07-18T08:09:57Z 1195.54 2011-07-18T08:10:13Z 1197.46 2011-07-18T08:10:35Z 1199.38 2011-07-18T08:10:54Z 1200.82 2011-07-18T08:11:11Z 1202.27 2011-07-18T08:11:30Z 1205.63 2011-07-18T08:11:48Z 1206.11 2011-07-18T08:12:10Z 1207.55 2011-07-18T08:12:28Z 1209.48 2011-07-18T08:12:44Z 1210.44 2011-07-18T08:13:04Z 1211.88 2011-07-18T08:13:22Z 1213.8 2011-07-18T08:13:41Z 1215.24 2011-07-18T08:14:01Z 1217.17 2011-07-18T08:14:19Z 1219.09 2011-07-18T08:14:42Z 1220.53 2011-07-18T08:14:56Z 1221.97 2011-07-18T08:15:12Z 1223.9 2011-07-18T08:15:30Z 1225.34 2011-07-18T08:15:46Z 1227.74 2011-07-18T08:16:07Z 1228.7 2011-07-18T08:16:24Z 1231.11 2011-07-18T08:16:42Z 1232.07 2011-07-18T08:17:03Z 1233.51 2011-07-18T08:17:18Z 1234.47 2011-07-18T08:17:32Z 1235.91 2011-07-18T08:17:55Z 1237.83 2011-07-18T08:18:14Z 1240.24 2011-07-18T08:18:38Z 1240.72 2011-07-18T08:19:00Z 1241.2 2011-07-18T08:19:19Z 1243.12 2011-07-18T08:19:36Z 1245.04 2011-07-18T08:19:55Z 1246.01 2011-07-18T08:20:12Z 1247.45 2011-07-18T08:20:28Z 1247.93 2011-07-18T08:20:45Z 1249.85 2011-07-18T08:21:05Z 1250.81 2011-07-18T08:21:19Z 1252.74 2011-07-18T08:21:38Z 1255.14 2011-07-18T08:21:56Z 1256.1 2011-07-18T08:22:16Z 1258.5 2011-07-18T08:22:36Z 1260.43 2011-07-18T08:22:53Z 1261.39 2011-07-18T08:23:19Z 1262.35 2011-07-18T08:23:39Z 1263.79 2011-07-18T08:24:02Z 1266.19 2011-07-18T08:24:18Z 1268.12 2011-07-18T08:24:44Z 1270.04 2011-07-18T08:25:06Z 1271.48 2011-07-18T08:25:29Z 1272.44 2011-07-18T08:25:47Z 1274.36 2011-07-18T08:26:09Z 1275.81 2011-07-18T08:26:31Z 1276.77 2011-07-18T08:26:54Z 1278.69 2011-07-18T08:27:19Z 1280.61 2011-07-18T08:27:36Z 1281.09 2011-07-18T08:27:55Z 1281.57 2011-07-18T08:28:10Z 1281.09 2011-07-18T08:28:26Z 1281.57 2011-07-18T08:28:45Z 1282.54 2011-07-18T08:29:00Z 1283.02 2011-07-18T08:29:13Z 1282.54 2011-07-18T08:29:26Z 1283.5 2011-07-18T08:29:44Z 1284.94 2011-07-18T08:29:59Z 1285.9 2011-07-18T08:30:17Z 1287.82 2011-07-18T08:30:36Z 1290.23 2011-07-18T08:30:53Z 1292.15 2011-07-18T08:31:11Z 1294.55 2011-07-18T08:31:29Z 1296.48 2011-07-18T08:31:48Z 1297.92 2011-07-18T08:32:05Z 1299.84 2011-07-18T08:32:25Z 1301.28 2011-07-18T08:32:47Z 1303.2 2011-07-18T08:33:04Z 1305.13 2011-07-18T08:33:19Z 1306.57 2011-07-18T08:33:37Z 1308.97 2011-07-18T08:33:58Z 1310.41 2011-07-18T08:34:17Z 1311.86 2011-07-18T08:34:38Z 1313.3 2011-07-18T08:35:03Z 1314.74 2011-07-18T08:35:21Z 1316.66 2011-07-18T08:35:39Z 1318.59 2011-07-18T08:35:54Z 1320.99 2011-07-18T08:36:15Z 1322.43 2011-07-18T08:36:32Z 1324.83 2011-07-18T08:36:52Z 1326.76 2011-07-18T08:37:11Z 1328.68 2011-07-18T08:37:31Z 1330.6 2011-07-18T08:37:55Z 1332.52 2011-07-18T08:38:16Z 1334.45 2011-07-18T08:38:36Z 1335.89 2011-07-18T08:38:52Z 1338.29 2011-07-18T08:39:09Z 1339.73 2011-07-18T08:39:30Z 1341.66 2011-07-18T08:39:45Z 1343.1 2011-07-18T08:40:01Z 1345.5 2011-07-18T08:40:19Z 1347.43 2011-07-18T08:40:37Z 1349.83 2011-07-18T08:40:54Z 1352.23 2011-07-18T08:41:12Z 1354.15 2011-07-18T08:41:30Z 1356.08 2011-07-18T08:41:52Z 1358 2011-07-18T08:42:07Z 1358.96 2011-07-18T08:42:21Z 1360.4 2011-07-18T08:42:40Z 1361.84 2011-07-18T08:43:01Z 1363.29 2011-07-18T08:43:16Z 1364.73 2011-07-18T08:43:30Z 1366.65 2011-07-18T08:43:50Z 1367.61 2011-07-18T08:44:09Z 1368.57 2011-07-18T08:44:31Z 1370.98 2011-07-18T08:44:50Z 1373.38 2011-07-18T08:45:10Z 1375.78 2011-07-18T08:45:28Z 1377.23 2011-07-18T08:45:48Z 1378.19 2011-07-18T08:46:12Z 1379.63 2011-07-18T08:46:36Z 1381.55 2011-07-18T08:46:56Z 1382.99 2011-07-18T08:47:16Z 1385.4 2011-07-18T08:47:37Z 1386.84 2011-07-18T08:47:54Z 1389.72 2011-07-18T08:48:13Z 1392.13 2011-07-18T08:48:35Z 1393.09 2011-07-18T08:48:51Z 1395.49 2011-07-18T08:49:06Z 1395.97 2011-07-18T08:49:29Z 1398.37 2011-07-18T08:49:48Z 1400.78 2011-07-18T08:50:08Z 1403.18 2011-07-18T08:50:29Z 1406.07 2011-07-18T08:50:52Z 1407.99 2011-07-18T08:51:11Z 1408.95 2011-07-18T08:51:35Z 1411.83 2011-07-18T08:51:52Z 1413.76 2011-07-18T08:52:11Z 1416.16 2011-07-18T08:52:31Z 1418.56 2011-07-18T08:52:49Z 1420.97 2011-07-18T08:53:04Z 1423.37 2011-07-18T08:53:23Z 1424.81 2011-07-18T08:53:37Z 1426.73 2011-07-18T08:53:58Z 1429.62 2011-07-18T08:54:20Z 1431.54 2011-07-18T08:54:43Z 1428.18 2011-07-18T08:54:54Z 1433.46 2011-07-18T08:54:55Z 1429.14 2011-07-18T08:55:03Z 1429.62 2011-07-18T08:55:04Z 1432.98 2011-07-18T08:55:11Z 1433.46 2011-07-18T08:55:35Z 1435.87 2011-07-18T08:55:56Z 1438.75 2011-07-18T08:56:16Z 1441.15 2011-07-18T08:56:34Z 1443.08 2011-07-18T08:56:55Z 1443.56 2011-07-18T08:57:28Z 1444.04 2011-07-18T08:57:52Z 1446.44 2011-07-18T08:58:08Z 1449.81 2011-07-18T08:58:30Z 1451.25 2011-07-18T08:58:44Z 1453.17 2011-07-18T08:59:09Z 1455.09 2011-07-18T08:59:27Z 1458.46 2011-07-18T08:59:45Z 1459.9 2011-07-18T09:00:01Z 1461.82 2011-07-18T09:00:18Z 1464.23 2011-07-18T09:00:40Z 1465.19 2011-07-18T09:01:11Z 1466.63 2011-07-18T09:01:33Z 1469.51 2011-07-18T09:01:50Z 1471.44 2011-07-18T09:02:05Z 1474.32 2011-07-18T09:02:24Z 1475.76 2011-07-18T09:02:41Z 1478.16 2011-07-18T09:02:56Z 1480.09 2011-07-18T09:03:16Z 1482.49 2011-07-18T09:03:33Z 1484.41 2011-07-18T09:03:51Z 1485.37 2011-07-18T09:04:07Z 1487.78 2011-07-18T09:04:26Z 1490.18 2011-07-18T09:04:44Z 1492.1 2011-07-18T09:05:03Z 1494.51 2011-07-18T09:05:24Z 1496.43 2011-07-18T09:05:47Z 1496.43 2011-07-18T09:06:10Z 1496.43 2011-07-18T09:06:28Z 1496.43 2011-07-18T09:06:55Z 1496.43 2011-07-18T09:07:20Z 1496.43 2011-07-18T09:07:44Z 1496.91 2011-07-18T09:07:59Z 1497.39 2011-07-18T09:08:11Z 1498.35 2011-07-18T09:08:30Z 1499.31 2011-07-18T09:08:47Z 1499.31 2011-07-18T09:09:00Z 1500.27 2011-07-18T09:09:18Z 1501.24 2011-07-18T09:09:31Z 1502.68 2011-07-18T09:09:49Z 1505.08 2011-07-18T09:10:07Z 1507 2011-07-18T09:10:26Z 1508.93 2011-07-18T09:10:44Z 1509.89 2011-07-18T09:11:03Z 1510.37 2011-07-18T09:11:21Z 1511.33 2011-07-18T09:11:38Z 1512.77 2011-07-18T09:11:55Z 1515.66 2011-07-18T09:12:13Z 1518.06 2011-07-18T09:12:33Z 1519.5 2011-07-18T09:12:49Z 1520.94 2011-07-18T09:13:09Z 1522.39 2011-07-18T09:13:24Z 1523.83 2011-07-18T09:13:38Z 1525.75 2011-07-18T09:13:52Z 1526.23 2011-07-18T09:14:07Z 1525.75 2011-07-18T09:14:09Z 1525.75 2011-07-18T09:14:23Z 1527.19 2011-07-18T09:14:38Z 1528.15 2011-07-18T09:14:52Z 1530.08 2011-07-18T09:15:09Z 1531.52 2011-07-18T09:15:26Z 1533.44 2011-07-18T09:15:44Z 1535.36 2011-07-18T09:15:58Z 1536.8 2011-07-18T09:16:13Z 1539.21 2011-07-18T09:16:28Z 1540.17 2011-07-18T09:16:42Z 1541.61 2011-07-18T09:17:00Z 1543.53 2011-07-18T09:17:14Z 1544.98 2011-07-18T09:17:32Z 1546.9 2011-07-18T09:17:50Z 1548.82 2011-07-18T09:18:05Z 1550.26 2011-07-18T09:18:18Z 1550.74 2011-07-18T09:18:27Z 1552.19 2011-07-18T09:18:44Z 1552.67 2011-07-18T09:18:57Z 1552.67 2011-07-18T09:19:12Z 1553.15 2011-07-18T09:19:27Z 1553.15 2011-07-18T09:19:42Z 1552.19 2011-07-18T09:19:58Z 1552.67 2011-07-18T09:20:15Z 1554.11 2011-07-18T09:20:30Z 1555.55 2011-07-18T09:20:46Z 1556.03 2011-07-18T09:20:58Z 1557.47 2011-07-18T09:21:16Z 1558.43 2011-07-18T09:21:30Z 1558.43 2011-07-18T09:21:33Z 1559.88 2011-07-18T09:21:45Z 1560.84 2011-07-18T09:22:01Z 1561.8 2011-07-18T09:22:14Z 1562.28 2011-07-18T09:22:29Z 1562.76 2011-07-18T09:22:45Z 1563.24 2011-07-18T09:22:59Z 1565.16 2011-07-18T09:23:14Z 1566.12 2011-07-18T09:23:29Z 1567.57 2011-07-18T09:23:43Z 1569.01 2011-07-18T09:23:57Z 1569.49 2011-07-18T09:24:11Z 1570.45 2011-07-18T09:24:22Z 1570.45 2011-07-18T09:24:35Z 1570.45 2011-07-18T09:24:36Z 1571.41 2011-07-18T09:24:50Z 1571.41 2011-07-18T09:25:03Z 1571.41 2011-07-18T09:25:17Z 1571.41 2011-07-18T09:25:28Z 1572.37 2011-07-18T09:25:43Z 1573.33 2011-07-18T09:25:55Z 1574.78 2011-07-18T09:26:10Z 1575.74 2011-07-18T09:26:25Z 1577.18 2011-07-18T09:26:41Z 1579.1 2011-07-18T09:26:57Z 1579.58 2011-07-18T09:27:15Z 1581.51 2011-07-18T09:27:22Z 1582.47 2011-07-18T09:27:37Z 1583.91 2011-07-18T09:27:51Z 1584.87 2011-07-18T09:28:05Z 1586.31 2011-07-18T09:28:19Z 1587.27 2011-07-18T09:28:31Z 1587.27 2011-07-18T09:28:33Z 1588.24 2011-07-18T09:28:48Z 1588.72 2011-07-18T09:29:01Z 1590.16 2011-07-18T09:29:16Z 1590.16 2011-07-18T09:29:23Z 1590.16 2011-07-18T09:29:37Z 1590.16 2011-07-18T09:29:49Z 1591.6 2011-07-18T09:30:04Z 1593.52 2011-07-18T09:30:16Z 1594 2011-07-18T09:30:32Z 1594.96 2011-07-18T09:30:46Z 1594.96 2011-07-18T09:30:50Z 1594.96 2011-07-18T09:30:53Z 1595.93 2011-07-18T09:30:56Z 1595.93 2011-07-18T09:31:11Z 1595.93 2011-07-18T09:31:24Z 1596.89 2011-07-18T09:31:38Z 1598.81 2011-07-18T09:31:52Z 1599.29 2011-07-18T09:32:07Z 1599.29 2011-07-18T09:32:21Z 1601.69 2011-07-18T09:32:38Z 1602.17 2011-07-18T09:32:43Z 1602.17 2011-07-18T09:32:57Z 1604.1 2011-07-18T09:33:12Z 1605.06 2011-07-18T09:33:28Z 1606.5 2011-07-18T09:33:42Z 1606.02 2011-07-18T09:33:45Z 1606.02 2011-07-18T09:33:55Z 1606.02 2011-07-18T09:33:58Z 1606.5 2011-07-18T09:34:12Z 1606.98 2011-07-18T09:34:25Z 1606.02 2011-07-18T09:34:37Z 1606.5 2011-07-18T09:34:43Z 1606.5 2011-07-18T09:34:55Z 1606.5 2011-07-18T09:34:57Z 1606.02 2011-07-18T09:35:10Z 1606.5 2011-07-18T09:35:23Z 1606.5 2011-07-18T09:35:26Z 1606.02 2011-07-18T09:35:29Z 1606.5 2011-07-18T09:35:40Z 1606.02 2011-07-18T09:35:43Z 1606.02 2011-07-18T09:35:50Z 1606.5 2011-07-18T09:35:56Z 1606.5 2011-07-18T09:36:07Z 1606.02 2011-07-18T09:36:13Z 1606.02 2011-07-18T09:36:15Z 1605.54 2011-07-18T09:36:27Z 1606.02 2011-07-18T09:36:29Z 1606.98 2011-07-18T09:36:35Z 1606.5 2011-07-18T09:36:50Z 1606.02 2011-07-18T09:36:54Z 1605.54 2011-07-18T09:37:06Z 1606.02 2011-07-18T09:37:31Z 1605.54 2011-07-18T09:38:02Z 1606.02 2011-07-18T09:38:09Z 1606.02 2011-07-18T09:38:12Z 1605.54 2011-07-18T09:38:20Z 1606.02 2011-07-18T09:38:33Z 1606.02 2011-07-18T09:38:43Z 1605.54 2011-07-18T09:38:45Z 1606.02 2011-07-18T09:39:01Z 1606.5 2011-07-18T09:39:03Z 1605.54 2011-07-18T09:39:05Z 1605.54 2011-07-18T09:39:22Z 1605.54 2011-07-18T09:39:30Z 1605.54 2011-07-18T09:39:33Z 1605.54 2011-07-18T09:39:37Z 1605.54 2011-07-18T09:39:45Z 1604.58 2011-07-18T09:39:50Z 1605.54 2011-07-18T09:39:56Z 1605.06 2011-07-18T09:39:58Z 1604.58 2011-07-18T09:40:03Z 1604.58 2011-07-18T09:40:16Z 1605.06 2011-07-18T09:40:17Z 1605.06 2011-07-18T09:40:19Z 1604.58 2011-07-18T09:40:25Z 1605.06 2011-07-18T09:40:31Z 1604.58 2011-07-18T09:40:35Z 1604.1 2011-07-18T09:40:50Z 1604.1 2011-07-18T09:40:55Z 1604.58 2011-07-18T09:40:58Z 1603.62 2011-07-18T09:41:11Z 1603.62 2011-07-18T09:41:12Z 1603.14 2011-07-18T09:41:14Z 1603.14 2011-07-18T09:41:22Z 1602.66 2011-07-18T09:41:32Z 1602.17 2011-07-18T09:41:37Z 1601.69 2011-07-18T09:41:40Z 1602.17 2011-07-18T09:41:44Z 1600.73 2011-07-18T09:41:54Z 1600.73 2011-07-18T09:42:01Z 1600.73 2011-07-18T09:42:05Z 1600.25 2011-07-18T09:42:11Z 1599.77 2011-07-18T09:42:26Z 1599.29 2011-07-18T09:42:28Z 1599.29 2011-07-18T09:42:42Z 1599.29 2011-07-18T09:42:57Z 1598.81 2011-07-18T09:43:12Z 1597.37 2011-07-18T09:43:25Z 1597.37 2011-07-18T09:43:28Z 1597.37 2011-07-18T09:43:42Z 1596.89 2011-07-18T09:43:46Z 1596.89 2011-07-18T09:43:51Z 1597.37 2011-07-18T09:44:04Z 1596.89 2011-07-18T09:44:10Z 1596.41 2011-07-18T09:44:23Z 1595.93 2011-07-18T09:44:31Z 1595.93 2011-07-18T09:44:43Z 1595.45 2011-07-18T09:44:46Z 1595.93 2011-07-18T09:44:49Z 1595.45 2011-07-18T09:44:52Z 1595.45 2011-07-18T09:44:57Z 1595.45 2011-07-18T09:44:59Z 1595.45 2011-07-18T09:45:04Z 1594.96 2011-07-18T09:45:18Z 1594 2011-07-18T09:45:28Z 1594.48 2011-07-18T09:45:33Z 1594 2011-07-18T09:45:45Z 1593.52 2011-07-18T09:45:59Z 1593.52 2011-07-18T09:46:00Z 1593.52 2011-07-18T09:46:09Z 1592.56 2011-07-18T09:46:12Z 1593.52 2011-07-18T09:46:17Z 1592.56 2011-07-18T09:46:20Z 1592.56 2011-07-18T09:46:35Z 1593.04 2011-07-18T09:46:36Z 1592.56 2011-07-18T09:46:48Z 1592.08 2011-07-18T09:46:55Z 1591.12 2011-07-18T09:47:11Z 1590.64 2011-07-18T09:47:12Z 1591.12 2011-07-18T09:47:24Z 1590.64 2011-07-18T09:47:39Z 1591.12 2011-07-18T09:47:55Z 1591.6 2011-07-18T09:48:07Z 1590.64 2011-07-18T09:48:22Z 1591.6 2011-07-18T09:48:35Z 1591.12 2011-07-18T09:48:51Z 1591.6 2011-07-18T09:49:12Z 1592.08 2011-07-18T09:49:38Z 1592.08 2011-07-18T09:49:56Z 1592.08 2011-07-18T09:50:10Z 1592.08 2011-07-18T09:50:27Z 1589.2 2011-07-18T09:50:44Z 1593.52 2011-07-18T09:50:45Z 1589.68 2011-07-18T09:50:46Z 1593.52 2011-07-18T09:50:55Z 1589.68 2011-07-18T09:51:01Z 1593.52 2011-07-18T09:51:03Z 1588.72 2011-07-18T09:51:08Z 1592.08 2011-07-18T09:51:09Z 1588.24 2011-07-18T09:51:21Z 1592.08 2011-07-18T09:51:22Z 1592.08 2011-07-18T09:51:57Z 1592.08 2011-07-18T09:52:15Z 1592.08 2011-07-18T09:52:48Z 1591.6 2011-07-18T09:53:09Z 1592.08 2011-07-18T09:53:32Z 1592.56 2011-07-18T09:54:03Z 1593.52 2011-07-18T09:54:17Z 1593.04 2011-07-18T09:54:30Z 1593.52 2011-07-18T09:54:43Z 1593.52 2011-07-18T09:55:06Z 1593.52 2011-07-18T09:55:13Z 1593.52 2011-07-18T09:55:29Z 1594.96 2011-07-18T09:55:40Z 1595.93 2011-07-18T09:55:57Z 1594 2011-07-18T09:56:11Z 1594.48 2011-07-18T09:56:20Z 1595.45 2011-07-18T09:56:35Z 1595.45 2011-07-18T09:56:36Z 1595.93 2011-07-18T09:56:50Z 1595.93 2011-07-18T09:56:54Z 1596.41 2011-07-18T09:56:58Z 1596.89 2011-07-18T09:57:04Z 1596.89 2011-07-18T09:57:06Z 1597.85 2011-07-18T09:57:14Z 1598.33 2011-07-18T09:57:26Z 1599.29 2011-07-18T09:57:36Z 1598.81 2011-07-18T09:57:38Z 1598.81 2011-07-18T09:57:47Z 1599.29 2011-07-18T09:57:56Z 1599.29 2011-07-18T09:58:01Z 1599.29 2011-07-18T09:58:03Z 1600.73 2011-07-18T09:58:19Z 1601.69 2011-07-18T09:58:30Z 1602.66 2011-07-18T09:58:42Z 1602.17 2011-07-18T09:58:46Z 1603.14 2011-07-18T09:58:51Z 1604.1 2011-07-18T09:58:58Z 1605.06 2011-07-18T09:59:09Z 1606.02 2011-07-18T09:59:17Z 1607.46 2011-07-18T09:59:29Z 1608.9 2011-07-18T09:59:43Z 1609.38 2011-07-18T09:59:49Z 1610.35 2011-07-18T10:00:02Z 1611.31 2011-07-18T10:00:20Z 1610.83 2011-07-18T10:00:42Z 1611.31 2011-07-18T10:01:10Z 1610.83 2011-07-18T10:01:13Z 1611.31 2011-07-18T10:01:24Z 1611.79 2011-07-18T10:01:41Z 1611.79 2011-07-18T10:01:53Z 1612.75 2011-07-18T10:02:09Z 1613.23 2011-07-18T10:02:20Z 1614.19 2011-07-18T10:02:33Z 1615.63 2011-07-18T10:02:47Z 1616.59 2011-07-18T10:03:02Z 1617.56 2011-07-18T10:03:14Z 1618.52 2011-07-18T10:03:27Z 1620.44 2011-07-18T10:03:39Z 1620.44 2011-07-18T10:03:54Z 1620.92 2011-07-18T10:03:57Z 1620.44 2011-07-18T10:04:09Z 1620.44 2011-07-18T10:04:22Z 1619.48 2011-07-18T10:04:34Z 1619 2011-07-18T10:04:35Z 1620.44 2011-07-18T10:04:47Z 1620.92 2011-07-18T10:04:52Z 1622.36 2011-07-18T10:05:04Z 1621.88 2011-07-18T10:05:10Z 1622.84 2011-07-18T10:05:15Z 1624.77 2011-07-18T10:05:30Z 1626.21 2011-07-18T10:05:45Z 1627.65 2011-07-18T10:05:55Z 1627.65 2011-07-18T10:05:59Z 1629.09 2011-07-18T10:06:11Z 1631.01 2011-07-18T10:06:27Z 1632.46 2011-07-18T10:06:43Z 1634.86 2011-07-18T10:06:59Z 1636.3 2011-07-18T10:07:15Z 1636.3 2011-07-18T10:07:21Z 1638.22 2011-07-18T10:07:33Z 1639.19 2011-07-18T10:07:45Z 1640.63 2011-07-18T10:08:01Z 1641.59 2011-07-18T10:08:07Z 1642.07 2011-07-18T10:08:20Z 1643.99 2011-07-18T10:08:35Z 1643.99 2011-07-18T10:08:48Z 1644.95 2011-07-18T10:09:02Z 1645.43 2011-07-18T10:09:16Z 1645.43 2011-07-18T10:09:28Z 1646.4 2011-07-18T10:09:41Z 1646.88 2011-07-18T10:09:55Z 1647.36 2011-07-18T10:10:07Z 1647.84 2011-07-18T10:10:20Z 1649.76 2011-07-18T10:10:35Z 1650.72 2011-07-18T10:10:50Z 1652.64 2011-07-18T10:11:07Z 1653.12 2011-07-18T10:11:23Z 1652.64 2011-07-18T10:11:38Z 1654.09 2011-07-18T10:11:51Z 1654.09 2011-07-18T10:11:55Z 1655.05 2011-07-18T10:12:10Z 1656.97 2011-07-18T10:12:23Z 1657.93 2011-07-18T10:12:35Z 1658.89 2011-07-18T10:12:51Z 1658.89 2011-07-18T10:12:58Z 1660.33 2011-07-18T10:13:07Z 1660.81 2011-07-18T10:13:19Z 1660.81 2011-07-18T10:13:20Z 1662.26 2011-07-18T10:13:32Z 1662.74 2011-07-18T10:13:46Z 1662.26 2011-07-18T10:13:58Z 1661.78 2011-07-18T10:14:09Z 1662.26 2011-07-18T10:14:28Z 1661.78 2011-07-18T10:14:53Z 1661.78 2011-07-18T10:15:01Z 1661.78 2011-07-18T10:15:15Z 1661.3 2011-07-18T10:15:29Z 1661.78 2011-07-18T10:15:43Z 1660.81 2011-07-18T10:15:55Z 1660.81 2011-07-18T10:16:07Z 1660.81 2011-07-18T10:16:16Z 1659.85 2011-07-18T10:16:29Z 1660.81 2011-07-18T10:16:43Z 1659.85 2011-07-18T10:16:57Z 1660.81 2011-07-18T10:17:13Z 1660.81 2011-07-18T10:17:30Z 1660.81 2011-07-18T10:17:33Z 1660.81 2011-07-18T10:17:35Z 1660.81 2011-07-18T10:17:42Z 1660.81 2011-07-18T10:17:55Z 1660.81 2011-07-18T10:18:07Z 1660.81 2011-07-18T10:18:12Z 1660.81 2011-07-18T10:18:17Z 1660.33 2011-07-18T10:18:23Z 1660.33 2011-07-18T10:18:35Z 1660.33 2011-07-18T10:18:50Z 1660.33 2011-07-18T10:18:54Z 1659.85 2011-07-18T10:19:05Z 1660.33 2011-07-18T10:19:19Z 1660.33 2011-07-18T10:19:34Z 1661.3 2011-07-18T10:19:50Z 1660.81 2011-07-18T10:19:54Z 1660.81 2011-07-18T10:20:05Z 1660.81 2011-07-18T10:20:18Z 1660.81 2011-07-18T10:20:32Z 1660.33 2011-07-18T10:20:43Z 1661.3 2011-07-18T10:20:56Z 1660.81 2011-07-18T10:21:04Z 1660.81 2011-07-18T10:21:20Z 1660.81 2011-07-18T10:21:33Z 1660.33 2011-07-18T10:21:44Z 1660.81 2011-07-18T10:21:59Z 1660.81 2011-07-18T10:22:02Z 1660.33 2011-07-18T10:22:17Z 1660.81 2011-07-18T10:22:26Z 1661.3 2011-07-18T10:22:39Z 1660.33 2011-07-18T10:22:44Z 1660.81 2011-07-18T10:22:52Z 1661.3 2011-07-18T10:23:07Z 1660.33 2011-07-18T10:23:18Z 1660.33 2011-07-18T10:23:31Z 1659.85 2011-07-18T10:23:36Z 1659.85 2011-07-18T10:23:50Z 1659.37 2011-07-18T10:24:02Z 1658.89 2011-07-18T10:24:16Z 1659.85 2011-07-18T10:24:26Z 1660.33 2011-07-18T10:24:41Z 1660.81 2011-07-18T10:24:54Z 1660.33 2011-07-18T10:24:59Z 1660.33 2011-07-18T10:25:12Z 1659.85 2011-07-18T10:25:16Z 1659.85 2011-07-18T10:25:19Z 1659.85 2011-07-18T10:25:35Z 1659.37 2011-07-18T10:25:42Z 1659.85 2011-07-18T10:25:44Z 1659.85 2011-07-18T10:25:47Z 1659.85 2011-07-18T10:25:51Z 1659.37 2011-07-18T10:25:57Z 1659.37 2011-07-18T10:26:00Z 1658.89 2011-07-18T10:26:13Z 1658.89 2011-07-18T10:26:27Z 1658.89 2011-07-18T10:26:40Z 1659.85 2011-07-18T10:26:54Z 1659.85 2011-07-18T10:27:03Z 1659.85 2011-07-18T10:27:11Z 1659.85 2011-07-18T10:27:15Z 1659.85 2011-07-18T10:27:17Z 1659.85 2011-07-18T10:27:21Z 1659.85 2011-07-18T10:27:24Z 1660.33 2011-07-18T10:27:41Z 1659.37 2011-07-18T10:27:49Z 1659.85 2011-07-18T10:28:01Z 1659.85 2011-07-18T10:28:04Z 1660.33 2011-07-18T10:28:16Z 1659.37 2011-07-18T10:28:26Z 1658.89 2011-07-18T10:28:30Z 1658.89 2011-07-18T10:28:36Z 1658.89 2011-07-18T10:28:39Z 1659.37 2011-07-18T10:28:45Z 1659.37 2011-07-18T10:28:52Z 1659.37 2011-07-18T10:29:03Z 1660.33 2011-07-18T10:29:07Z 1659.37 2011-07-18T10:29:23Z 1659.37 2011-07-18T10:29:24Z 1659.37 2011-07-18T10:29:36Z 1659.37 2011-07-18T10:29:47Z 1658.89 2011-07-18T10:29:55Z 1658.89 2011-07-18T10:30:00Z 1658.41 2011-07-18T10:30:10Z 1658.41 2011-07-18T10:30:26Z 1658.89 2011-07-18T10:30:40Z 1657.93 2011-07-18T10:30:49Z 1657.45 2011-07-18T10:31:02Z 1657.93 2011-07-18T10:31:17Z 1657.45 2011-07-18T10:31:18Z 1657.45 2011-07-18T10:31:23Z 1657.45 2011-07-18T10:31:37Z 1657.93 2011-07-18T10:31:44Z 1657.93 2011-07-18T10:31:51Z 1658.41 2011-07-18T10:32:07Z 1658.89 2011-07-18T10:32:11Z 1658.89 2011-07-18T10:32:27Z 1659.85 2011-07-18T10:32:45Z 1660.33 2011-07-18T10:32:59Z 1659.85 2011-07-18T10:33:10Z 1659.85 2011-07-18T10:33:25Z 1659.85 2011-07-18T10:33:27Z 1660.33 2011-07-18T10:33:42Z 1660.33 2011-07-18T10:33:55Z 1661.3 2011-07-18T10:34:10Z 1662.74 2011-07-18T10:34:24Z 1664.66 2011-07-18T10:34:37Z 1664.66 2011-07-18T10:34:46Z 1663.7 2011-07-18T10:34:59Z 1664.18 2011-07-18T10:35:15Z 1665.62 2011-07-18T10:35:31Z 1665.62 2011-07-18T10:35:45Z 1665.62 2011-07-18T10:35:58Z 1668.02 2011-07-18T10:36:15Z 1668.99 2011-07-18T10:36:31Z 1668.99 2011-07-18T10:36:37Z 1669.47 2011-07-18T10:36:48Z 1670.43 2011-07-18T10:37:03Z 1669.95 2011-07-18T10:37:05Z 1672.35 2011-07-18T10:37:16Z 1672.35 2011-07-18T10:37:31Z 1673.31 2011-07-18T10:37:47Z 1673.31 2011-07-18T10:38:02Z 1674.75 2011-07-18T10:38:18Z 1676.2 2011-07-18T10:38:33Z 1676.2 2011-07-18T10:38:49Z 1677.64 2011-07-18T10:39:05Z 1678.12 2011-07-18T10:39:19Z 1678.6 2011-07-18T10:39:33Z 1679.08 2011-07-18T10:39:40Z 1679.56 2011-07-18T10:39:46Z 1680.04 2011-07-18T10:40:00Z 1681 2011-07-18T10:40:14Z 1681.96 2011-07-18T10:40:31Z 1682.44 2011-07-18T10:40:45Z 1682.93 2011-07-18T10:40:52Z 1683.89 2011-07-18T10:41:07Z 1684.85 2011-07-18T10:41:23Z 1684.37 2011-07-18T10:41:41Z 1684.37 2011-07-18T10:41:55Z 1683.89 2011-07-18T10:42:15Z 1683.89 2011-07-18T10:42:50Z 1683.89 2011-07-18T10:43:26Z 1684.37 2011-07-18T10:44:02Z 1684.85 2011-07-18T10:44:41Z 1684.85 2011-07-18T10:45:22Z 1685.33 2011-07-18T10:46:00Z 1684.37 2011-07-18T10:46:39Z 1684.85 2011-07-18T10:47:24Z 1684.37 2011-07-18T10:48:07Z 1685.33 2011-07-18T10:48:46Z 1684.85 2011-07-18T10:49:28Z 1684.85 2011-07-18T10:50:08Z 1684.85 2011-07-18T10:50:52Z 1685.33 2011-07-18T10:51:35Z 1684.85 2011-07-18T10:52:14Z 1685.33 2011-07-18T10:52:53Z 1685.33 2011-07-18T10:53:36Z 1685.81 2011-07-18T10:54:17Z 1685.81 2011-07-18T10:54:58Z 1685.81 2011-07-18T10:55:39Z 1685.33 2011-07-18T10:56:19Z 1685.33 2011-07-18T10:56:58Z 1685.33 2011-07-18T10:57:37Z 1684.37 2011-07-18T10:58:17Z 1684.37 2011-07-18T10:58:55Z 1686.77 2011-07-18T10:59:27Z 1681 2011-07-18T10:59:36Z 1685.33 2011-07-18T10:59:37Z 1683.89 2011-07-18T10:59:50Z 1687.25 2011-07-18T11:00:18Z 1683.89 2011-07-18T11:00:19Z 1684.85 2011-07-18T11:00:57Z 1681.96 2011-07-18T11:01:04Z 1683.89 2011-07-18T11:01:34Z 1684.37 2011-07-18T11:02:08Z 1683.89 2011-07-18T11:02:36Z 1683.89 2011-07-18T11:03:03Z 1683.41 2011-07-18T11:03:39Z 1683.41 2011-07-18T11:04:14Z 1683.89 2011-07-18T11:04:54Z 1684.37 2011-07-18T11:05:26Z 1683.89 2011-07-18T11:06:02Z 1684.37 2011-07-18T11:06:39Z 1683.89 2011-07-18T11:07:15Z 1684.37 2011-07-18T11:07:49Z 1684.37 2011-07-18T11:08:20Z 1684.85 2011-07-18T11:08:54Z 1684.37 2011-07-18T11:09:32Z 1683.89 2011-07-18T11:10:10Z 1683.89 2011-07-18T11:10:45Z 1683.89 2011-07-18T11:11:19Z 1683.41 2011-07-18T11:11:53Z 1683.41 2011-07-18T11:12:26Z 1683.89 2011-07-18T11:12:56Z 1683.89 2011-07-18T11:13:30Z 1683.41 2011-07-18T11:14:09Z 1683.41 2011-07-18T11:14:43Z 1682.93 2011-07-18T11:15:17Z 1682.93 2011-07-18T11:15:49Z 1682.93 2011-07-18T11:16:24Z 1682.93 2011-07-18T11:16:57Z 1682.93 2011-07-18T11:17:34Z 1682.44 2011-07-18T11:18:04Z 1682.93 2011-07-18T11:18:40Z 1683.89 2011-07-18T11:19:21Z 1683.89 2011-07-18T11:19:57Z 1683.41 2011-07-18T11:20:31Z 1683.89 2011-07-18T11:21:11Z 1683.41 2011-07-18T11:21:46Z 1683.41 2011-07-18T11:22:23Z 1683.89 2011-07-18T11:23:00Z 1684.37 2011-07-18T11:23:41Z 1684.37 2011-07-18T11:24:19Z 1683.89 2011-07-18T11:24:52Z 1684.37 2011-07-18T11:25:28Z 1684.37 2011-07-18T11:26:06Z 1684.37 2011-07-18T11:26:37Z 1684.37 2011-07-18T11:27:09Z 1683.89 2011-07-18T11:27:42Z 1684.37 2011-07-18T11:28:17Z 1684.37 2011-07-18T11:28:54Z 1683.41 2011-07-18T11:29:28Z 1683.41 2011-07-18T11:30:04Z 1683.41 2011-07-18T11:30:38Z 1683.89 2011-07-18T11:31:16Z 1683.89 2011-07-18T11:31:54Z 1683.89 2011-07-18T11:32:36Z 1684.85 2011-07-18T11:33:13Z 1684.37 2011-07-18T11:33:59Z 1683.89 2011-07-18T11:34:40Z 1684.37 2011-07-18T11:35:18Z 1680.04 2011-07-18T11:35:21Z 1685.33 2011-07-18T11:35:22Z 1685.33 2011-07-18T11:35:40Z 1685.81 2011-07-18T11:35:55Z 1686.77 2011-07-18T11:36:15Z 1687.25 2011-07-18T11:36:35Z 1688.69 2011-07-18T11:36:53Z 1689.17 2011-07-18T11:37:09Z 1689.65 2011-07-18T11:37:18Z 1690.62 2011-07-18T11:37:31Z 1691.1 2011-07-18T11:37:47Z 1692.06 2011-07-18T11:38:02Z 1693.02 2011-07-18T11:38:19Z 1694.46 2011-07-18T11:38:36Z 1695.42 2011-07-18T11:38:53Z 1696.86 2011-07-18T11:39:10Z 1696.86 2011-07-18T11:39:25Z 1698.31 2011-07-18T11:39:41Z 1698.31 2011-07-18T11:39:55Z 1697.83 2011-07-18T11:40:20Z 1698.31 2011-07-18T11:40:51Z 1699.75 2011-07-18T11:41:17Z 1699.27 2011-07-18T11:41:33Z 1700.23 2011-07-18T11:41:47Z 1701.19 2011-07-18T11:42:00Z 1703.11 2011-07-18T11:42:14Z 1704.55 2011-07-18T11:42:28Z 1706 2011-07-18T11:42:42Z 1707.44 2011-07-18T11:42:59Z 1709.36 2011-07-18T11:43:13Z 1709.84 2011-07-18T11:43:22Z 1711.76 2011-07-18T11:43:37Z 1712.73 2011-07-18T11:43:52Z 1714.65 2011-07-18T11:44:08Z 1716.09 2011-07-18T11:44:23Z 1717.05 2011-07-18T11:44:35Z 1718.01 2011-07-18T11:44:48Z 1719.46 2011-07-18T11:45:04Z 1720.9 2011-07-18T11:45:19Z 1723.3 2011-07-18T11:45:35Z 1724.74 2011-07-18T11:45:49Z 1725.7 2011-07-18T11:46:00Z 1727.63 2011-07-18T11:46:17Z 1728.59 2011-07-18T11:46:29Z 1730.51 2011-07-18T11:46:47Z 1732.91 2011-07-18T11:47:02Z 1733.39 2011-07-18T11:47:15Z 1734.84 2011-07-18T11:47:30Z 1736.76 2011-07-18T11:47:45Z 1738.2 2011-07-18T11:48:01Z 1739.16 2011-07-18T11:48:16Z 1739.64 2011-07-18T11:48:34Z 1741.08 2011-07-18T11:48:47Z 1741.57 2011-07-18T11:49:00Z 1743.97 2011-07-18T11:49:15Z 1744.93 2011-07-18T11:49:27Z 1746.37 2011-07-18T11:49:43Z 1747.81 2011-07-18T11:49:59Z 1749.26 2011-07-18T11:50:11Z 1751.18 2011-07-18T11:50:24Z 1752.62 2011-07-18T11:50:38Z 1754.06 2011-07-18T11:50:53Z 1754.54 2011-07-18T11:51:07Z 1755.5 2011-07-18T11:51:11Z 1757.43 2011-07-18T11:51:25Z 1758.39 2011-07-18T11:51:40Z 1759.83 2011-07-18T11:51:57Z 1761.75 2011-07-18T11:52:10Z 1763.68 2011-07-18T11:52:26Z 1763.68 2011-07-18T11:52:41Z 1765.12 2011-07-18T11:52:56Z 1767.52 2011-07-18T11:53:13Z 1769.44 2011-07-18T11:53:29Z 1770.41 2011-07-18T11:53:44Z 1773.29 2011-07-18T11:53:59Z 1773.29 2011-07-18T11:54:15Z 1774.73 2011-07-18T11:54:33Z 1776.65 2011-07-18T11:54:49Z 1777.61 2011-07-18T11:55:05Z 1780.02 2011-07-18T11:55:21Z 1781.46 2011-07-18T11:55:36Z 1782.9 2011-07-18T11:55:54Z 1784.82 2011-07-18T11:56:08Z 1786.75 2011-07-18T11:56:23Z 1788.19 2011-07-18T11:56:41Z 1790.11 2011-07-18T11:56:59Z 1792.52 2011-07-18T11:57:21Z 1794.44 2011-07-18T11:57:37Z 1796.36 2011-07-18T11:57:54Z 1797.8 2011-07-18T11:58:12Z 1799.73 2011-07-18T11:58:29Z 1801.65 2011-07-18T11:58:44Z 1803.09 2011-07-18T11:59:00Z 1804.05 2011-07-18T11:59:16Z 1806.45 2011-07-18T11:59:34Z 1808.38 2011-07-18T11:59:49Z 1809.82 2011-07-18T12:00:04Z 1811.26 2011-07-18T12:00:21Z 1812.7 2011-07-18T12:00:38Z 1814.15 2011-07-18T12:00:52Z 1815.11 2011-07-18T12:01:05Z 1817.03 2011-07-18T12:01:20Z 1818.47 2011-07-18T12:01:35Z 1820.39 2011-07-18T12:01:49Z 1821.35 2011-07-18T12:02:02Z 1822.32 2011-07-18T12:02:16Z 1823.76 2011-07-18T12:02:31Z 1825.68 2011-07-18T12:02:48Z 1827.12 2011-07-18T12:03:03Z 1829.05 2011-07-18T12:03:16Z 1829.53 2011-07-18T12:03:26Z 1829.53 2011-07-18T12:03:35Z 1830.49 2011-07-18T12:03:37Z 1831.45 2011-07-18T12:03:53Z 1831.93 2011-07-18T12:04:06Z 1832.41 2011-07-18T12:04:08Z 1832.41 2011-07-18T12:04:22Z 1834.33 2011-07-18T12:04:36Z 1835.29 2011-07-18T12:04:49Z 1834.81 2011-07-18T12:05:00Z 1836.26 2011-07-18T12:05:14Z 1836.74 2011-07-18T12:05:30Z 1837.7 2011-07-18T12:05:42Z 1837.7 2011-07-18T12:05:58Z 1838.66 2011-07-18T12:06:09Z 1839.14 2011-07-18T12:06:22Z 1839.14 2011-07-18T12:06:36Z 1840.1 2011-07-18T12:06:50Z 1840.58 2011-07-18T12:07:03Z 1840.58 2011-07-18T12:07:08Z 1841.54 2011-07-18T12:07:23Z 1842.02 2011-07-18T12:07:25Z 1842.02 2011-07-18T12:07:35Z 1842.5 2011-07-18T12:07:44Z 1842.98 2011-07-18T12:07:46Z 1842.98 2011-07-18T12:07:51Z 1842.98 2011-07-18T12:07:55Z 1842.98 2011-07-18T12:07:58Z 1843.95 2011-07-18T12:08:14Z 1843.47 2011-07-18T12:08:15Z 1844.91 2011-07-18T12:08:21Z 1845.39 2011-07-18T12:08:36Z 1845.87 2011-07-18T12:08:38Z 1845.87 2011-07-18T12:08:51Z 1845.87 2011-07-18T12:08:58Z 1845.39 2011-07-18T12:09:11Z 1846.35 2011-07-18T12:09:22Z 1846.35 2011-07-18T12:09:38Z 1847.31 2011-07-18T12:09:53Z 1846.83 2011-07-18T12:10:06Z 1845.39 2011-07-18T12:10:24Z 1845.87 2011-07-18T12:10:30Z 1845.87 2011-07-18T12:10:44Z 1846.35 2011-07-18T12:10:58Z 1847.31 2011-07-18T12:11:08Z 1847.79 2011-07-18T12:11:17Z 1849.23 2011-07-18T12:11:33Z 1850.19 2011-07-18T12:11:48Z 1851.64 2011-07-18T12:12:01Z 1853.56 2011-07-18T12:12:17Z 1855.48 2011-07-18T12:12:32Z 1857.89 2011-07-18T12:12:48Z 1858.85 2011-07-18T12:13:04Z 1859.81 2011-07-18T12:13:20Z 1862.21 2011-07-18T12:13:37Z 1862.69 2011-07-18T12:13:51Z 1865.09 2011-07-18T12:14:05Z 1867.02 2011-07-18T12:14:22Z 1868.46 2011-07-18T12:14:40Z 1870.38 2011-07-18T12:14:53Z 1869.9 2011-07-18T12:15:10Z 1872.79 2011-07-18T12:15:26Z 1874.71 2011-07-18T12:15:41Z 1876.63 2011-07-18T12:15:58Z 1877.59 2011-07-18T12:16:11Z 1879.51 2011-07-18T12:16:26Z 1881.92 2011-07-18T12:16:42Z 1884.32 2011-07-18T12:16:58Z 1884.8 2011-07-18T12:17:15Z 1886.24 2011-07-18T12:17:27Z 1886.72 2011-07-18T12:17:30Z 1887.69 2011-07-18T12:17:48Z 1890.57 2011-07-18T12:18:04Z 1892.97 2011-07-18T12:18:21Z 1893.93 2011-07-18T12:18:35Z 1896.34 2011-07-18T12:18:52Z 1897.78 2011-07-18T12:19:07Z 1899.22 2011-07-18T12:19:21Z 1900.66 2011-07-18T12:19:36Z 1902.59 2011-07-18T12:19:50Z 1904.03 2011-07-18T12:20:06Z 1905.47 2011-07-18T12:20:23Z 1906.43 2011-07-18T12:20:38Z 1907.87 2011-07-18T12:20:57Z 1909.8 2011-07-18T12:21:13Z 1911.24 2011-07-18T12:21:27Z 1912.2 2011-07-18T12:21:43Z 1913.16 2011-07-18T12:21:57Z 1913.64 2011-07-18T12:22:10Z 1916.04 2011-07-18T12:22:27Z 1916.53 2011-07-18T12:22:45Z 1915.56 2011-07-18T12:23:11Z 1916.04 2011-07-18T12:23:14Z 1917.49 2011-07-18T12:23:30Z 1918.45 2011-07-18T12:23:46Z 1918.45 2011-07-18T12:24:09Z 1918.45 2011-07-18T12:24:27Z 1921.33 2011-07-18T12:24:42Z 1922.77 2011-07-18T12:24:58Z 1923.74 2011-07-18T12:25:15Z 1924.7 2011-07-18T12:25:29Z 1927.1 2011-07-18T12:25:44Z 1929.02 2011-07-18T12:25:56Z 1931.91 2011-07-18T12:26:13Z 1931.43 2011-07-18T12:26:31Z 1931.91 2011-07-18T12:26:44Z 1933.35 2011-07-18T12:26:59Z 1934.31 2011-07-18T12:27:12Z 1935.27 2011-07-18T12:27:27Z 1935.27 2011-07-18T12:27:28Z 1935.75 2011-07-18T12:27:44Z 1936.71 2011-07-18T12:27:46Z 1936.71 2011-07-18T12:27:51Z 1937.67 2011-07-18T12:28:06Z 1939.12 2011-07-18T12:28:19Z 1940.08 2011-07-18T12:28:32Z 1941.52 2011-07-18T12:28:46Z 1942.96 2011-07-18T12:29:04Z 1944.4 2011-07-18T12:29:21Z 1946.33 2011-07-18T12:29:39Z 1947.29 2011-07-18T12:29:56Z 1947.77 2011-07-18T12:30:11Z 1949.69 2011-07-18T12:30:25Z 1950.65 2011-07-18T12:30:40Z 1952.09 2011-07-18T12:30:55Z 1953.54 2011-07-18T12:31:11Z 1954.5 2011-07-18T12:31:15Z 1954.02 2011-07-18T12:31:17Z 1954.5 2011-07-18T12:31:32Z 1956.42 2011-07-18T12:31:46Z 1957.38 2011-07-18T12:32:01Z 1958.34 2011-07-18T12:32:14Z 1958.34 2011-07-18T12:32:29Z 1959.78 2011-07-18T12:32:43Z 1960.75 2011-07-18T12:32:58Z 1963.15 2011-07-18T12:33:13Z 1965.55 2011-07-18T12:33:29Z 1967.48 2011-07-18T12:33:43Z 1968.44 2011-07-18T12:33:59Z 1969.4 2011-07-18T12:34:05Z 1970.84 2011-07-18T12:34:19Z 1972.28 2011-07-18T12:34:33Z 1973.24 2011-07-18T12:34:48Z 1974.2 2011-07-18T12:35:00Z 1972.28 2011-07-18T12:35:15Z 1975.65 2011-07-18T12:35:26Z 1976.13 2011-07-18T12:35:31Z 1977.57 2011-07-18T12:35:48Z 1980.93 2011-07-18T12:36:04Z 1980.93 2011-07-18T12:36:05Z 1980.93 2011-07-18T12:36:18Z 1981.9 2011-07-18T12:36:39Z 1982.86 2011-07-18T12:36:51Z 1984.78 2011-07-18T12:37:06Z 1986.22 2011-07-18T12:37:19Z 1987.18 2011-07-18T12:37:32Z 1986.7 2011-07-18T12:37:47Z 1988.62 2011-07-18T12:38:00Z 1989.1 2011-07-18T12:38:03Z 1990.55 2011-07-18T12:38:17Z 1991.03 2011-07-18T12:38:30Z 1992.95 2011-07-18T12:38:46Z 1993.91 2011-07-18T12:39:00Z 1995.35 2011-07-18T12:39:14Z 1996.8 2011-07-18T12:39:28Z 1998.72 2011-07-18T12:39:42Z 2000.16 2011-07-18T12:39:58Z 2002.56 2011-07-18T12:40:14Z 2004.01 2011-07-18T12:40:29Z 2006.41 2011-07-18T12:40:45Z 2006.89 2011-07-18T12:41:00Z 2008.33 2011-07-18T12:41:16Z 2010.25 2011-07-18T12:41:31Z 2010.73 2011-07-18T12:41:34Z 2011.22 2011-07-18T12:41:47Z 2012.66 2011-07-18T12:41:53Z 2009.29 2011-07-18T12:41:54Z 2010.25 2011-07-18T12:41:55Z 2012.18 2011-07-18T12:41:58Z 2012.66 2011-07-18T12:42:20Z 2013.14 2011-07-18T12:42:27Z 2015.06 2011-07-18T12:42:44Z 2016.02 2011-07-18T12:43:00Z 2016.02 2011-07-18T12:43:28Z 2018.43 2011-07-18T12:43:48Z 2020.83 2011-07-18T12:44:03Z 2022.27 2011-07-18T12:44:15Z 2023.23 2011-07-18T12:44:28Z 2024.67 2011-07-18T12:44:37Z 2026.6 2011-07-18T12:44:51Z 2028.52 2011-07-18T12:45:08Z 2029.96 2011-07-18T12:45:24Z 2031.4 2011-07-18T12:45:38Z 2033.33 2011-07-18T12:45:51Z 2034.77 2011-07-18T12:46:07Z 2036.69 2011-07-18T12:46:23Z 2039.09 2011-07-18T12:46:40Z 2040.05 2011-07-18T12:46:56Z 2041.5 2011-07-18T12:47:12Z 2041.98 2011-07-18T12:47:24Z 2043.42 2011-07-18T12:47:28Z 2044.86 2011-07-18T12:47:44Z 2046.3 2011-07-18T12:47:56Z 2047.75 2011-07-18T12:48:03Z 2047.75 2011-07-18T12:48:06Z 2048.23 2011-07-18T12:48:11Z 2049.67 2011-07-18T12:48:24Z 2051.11 2011-07-18T12:48:38Z 2052.55 2011-07-18T12:48:51Z 2053.03 2011-07-18T12:49:09Z 2054.96 2011-07-18T12:49:24Z 2056.88 2011-07-18T12:49:39Z 2057.84 2011-07-18T12:49:56Z 2059.28 2011-07-18T12:50:06Z 2060.72 2011-07-18T12:50:22Z 2060.72 2011-07-18T12:50:27Z 2062.17 2011-07-18T12:50:45Z 2064.57 2011-07-18T12:51:00Z 2066.01 2011-07-18T12:51:16Z 2064.57 2011-07-18T12:51:29Z 2064.57 2011-07-18T12:51:36Z 2064.09 2011-07-18T12:51:49Z 2063.61 2011-07-18T12:51:59Z 2064.09 2011-07-18T12:52:13Z 2064.09 2011-07-18T12:52:41Z 2063.13 2011-07-18T12:52:46Z 2061.68 2011-07-18T12:52:53Z 2060.72 2011-07-18T12:53:02Z 2059.28 2011-07-18T12:53:18Z 2059.76 2011-07-18T12:53:30Z 2060.24 2011-07-18T12:53:32Z 2060.72 2011-07-18T12:53:49Z 2060.72 2011-07-18T12:53:50Z 2062.17 2011-07-18T12:54:05Z 2061.68 2011-07-18T12:54:21Z 2061.2 2011-07-18T12:54:38Z 2061.2 2011-07-18T12:54:42Z 2061.2 2011-07-18T12:54:50Z 2060.72 2011-07-18T12:55:05Z 2059.76 2011-07-18T12:55:21Z 2061.2 2011-07-18T12:55:33Z 2060.72 2011-07-18T12:55:40Z 2059.76 2011-07-18T12:55:51Z 2060.24 2011-07-18T12:56:04Z 2061.68 2011-07-18T12:56:16Z 2060.24 2011-07-18T12:56:31Z 2059.76 2011-07-18T12:56:38Z 2059.28 2011-07-18T12:56:42Z 2059.76 2011-07-18T12:56:56Z 2059.28 2011-07-18T12:56:58Z 2058.8 2011-07-18T12:57:01Z 2059.76 2011-07-18T12:57:09Z 2060.24 2011-07-18T12:57:17Z 2058.32 2011-07-18T12:57:25Z 2057.36 2011-07-18T12:57:38Z 2056.88 2011-07-18T12:57:42Z 2055.92 2011-07-18T12:57:56Z 2055.92 2011-07-18T12:58:10Z 2054.96 2011-07-18T12:58:17Z 2056.88 2011-07-18T12:58:34Z 2057.36 2011-07-18T12:58:50Z 2059.76 2011-07-18T12:59:05Z 2061.68 2011-07-18T12:59:21Z 2062.65 2011-07-18T12:59:35Z 2062.65 2011-07-18T12:59:38Z 2064.09 2011-07-18T12:59:55Z 2064.57 2011-07-18T13:00:09Z 2066.01 2011-07-18T13:00:20Z 2066.97 2011-07-18T13:00:34Z 2069.38 2011-07-18T13:00:52Z 2070.82 2011-07-18T13:01:09Z 2072.74 2011-07-18T13:01:24Z 2074.66 2011-07-18T13:01:39Z 2075.62 2011-07-18T13:01:56Z 2078.99 2011-07-18T13:02:15Z 2080.91 2011-07-18T13:02:31Z 2082.35 2011-07-18T13:02:44Z 2084.28 2011-07-18T13:02:59Z 2086.2 2011-07-18T13:03:13Z 2087.64 2011-07-18T13:03:29Z 2089.56 2011-07-18T13:03:50Z 2091.49 2011-07-18T13:04:06Z 2092.45 2011-07-18T13:04:20Z 2094.37 2011-07-18T13:04:36Z 2095.81 2011-07-18T13:04:51Z 2098.21 2011-07-18T13:05:06Z 2100.14 2011-07-18T13:05:22Z 2101.58 2011-07-18T13:05:42Z 2103.5 2011-07-18T13:05:59Z 2104.46 2011-07-18T13:06:18Z 2106.39 2011-07-18T13:06:34Z 2106.87 2011-07-18T13:06:51Z 2106.39 2011-07-18T13:07:21Z 2108.79 2011-07-18T13:07:35Z 2110.23 2011-07-18T13:07:52Z 2112.63 2011-07-18T13:08:09Z 2115.04 2011-07-18T13:08:27Z 2116.96 2011-07-18T13:08:43Z 2118.88 2011-07-18T13:08:58Z 2120.81 2011-07-18T13:09:14Z 2121.29 2011-07-18T13:09:32Z 2123.21 2011-07-18T13:09:44Z 2125.13 2011-07-18T13:10:05Z 2126.57 2011-07-18T13:10:11Z 2127.53 2011-07-18T13:10:25Z 2129.94 2011-07-18T13:10:43Z 2132.34 2011-07-18T13:11:04Z 2133.78 2011-07-18T13:11:19Z 2134.74 2011-07-18T13:11:36Z 2135.71 2011-07-18T13:11:48Z 2137.63 2011-07-18T13:12:03Z 2139.55 2011-07-18T13:12:16Z 2140.99 2011-07-18T13:12:30Z 2142.44 2011-07-18T13:12:51Z 2144.36 2011-07-18T13:13:08Z 2146.28 2011-07-18T13:13:23Z 2147.24 2011-07-18T13:13:38Z 2149.16 2011-07-18T13:13:53Z 2150.13 2011-07-18T13:14:11Z 2153.01 2011-07-18T13:14:29Z 2154.45 2011-07-18T13:14:44Z 2155.89 2011-07-18T13:14:59Z 2157.34 2011-07-18T13:15:17Z 2159.26 2011-07-18T13:15:43Z 2160.7 2011-07-18T13:15:59Z 2163.1 2011-07-18T13:16:23Z 2164.06 2011-07-18T13:16:40Z 2165.03 2011-07-18T13:17:04Z 2166.95 2011-07-18T13:17:19Z 2168.39 2011-07-18T13:17:29Z 2170.31 2011-07-18T13:17:48Z 2171.27 2011-07-18T13:17:55Z 2172.72 2011-07-18T13:18:03Z 2173.68 2011-07-18T13:18:22Z 2174.16 2011-07-18T13:18:28Z 2176.08 2011-07-18T13:18:41Z 2177.52 2011-07-18T13:18:57Z 2178.48 2011-07-18T13:19:11Z 2178.97 2011-07-18T13:19:33Z 2180.89 2011-07-18T13:19:48Z 2183.77 2011-07-18T13:20:06Z 2185.21 2011-07-18T13:20:21Z 2187.14 2011-07-18T13:20:36Z 2188.58 2011-07-18T13:20:53Z 2190.02 2011-07-18T13:21:08Z 2191.94 2011-07-18T13:21:28Z 2193.87 2011-07-18T13:21:44Z 2196.75 2011-07-18T13:21:57Z 2195.79 2011-07-18T13:22:12Z 2196.75 2011-07-18T13:22:22Z 2196.75 2011-07-18T13:22:24Z 2197.23 2011-07-18T13:22:27Z 2199.15 2011-07-18T13:22:37Z 2200.59 2011-07-18T13:22:49Z 2202.04 2011-07-18T13:23:04Z 2203.48 2011-07-18T13:23:19Z 2203.48 2011-07-18T13:23:40Z 2206.36 2011-07-18T13:23:55Z 2208.29 2011-07-18T13:24:09Z 2210.69 2011-07-18T13:24:24Z 2213.09 2011-07-18T13:24:38Z 2214.05 2011-07-18T13:24:52Z 2215.98 2011-07-18T13:25:08Z 2217.42 2011-07-18T13:25:11Z 2219.82 2011-07-18T13:25:28Z 2220.78 2011-07-18T13:25:40Z 2221.74 2011-07-18T13:25:56Z 2222.71 2011-07-18T13:26:11Z 2224.63 2011-07-18T13:26:29Z 2225.11 2011-07-18T13:26:46Z 2225.59 2011-07-18T13:27:01Z 2227.03 2011-07-18T13:27:17Z 2228.47 2011-07-18T13:27:33Z 2230.88 2011-07-18T13:27:49Z 2230.88 2011-07-18T13:27:56Z 2231.36 2011-07-18T13:27:59Z 2230.88 2011-07-18T13:28:01Z 2231.84 2011-07-18T13:28:05Z 2231.84 2011-07-18T13:28:07Z 2231.84 2011-07-18T13:28:10Z 2232.8 2011-07-18T13:28:22Z 2234.72 2011-07-18T13:28:35Z 2235.2 2011-07-18T13:28:51Z 2231.36 2011-07-18T13:28:56Z 2236.16 2011-07-18T13:28:57Z 2233.28 2011-07-18T13:29:23Z 2234.72 2011-07-18T13:29:25Z 2236.64 2011-07-18T13:29:39Z 2239.05 2011-07-18T13:29:59Z 2240.49 2011-07-18T13:30:16Z 2241.93 2011-07-18T13:30:24Z 2242.41 2011-07-18T13:30:28Z 2243.85 2011-07-18T13:30:49Z 2244.82 2011-07-18T13:31:08Z 2247.7 2011-07-18T13:31:26Z 2249.62 2011-07-18T13:31:39Z 2252.51 2011-07-18T13:31:57Z 2252.99 2011-07-18T13:32:14Z 2254.91 2011-07-18T13:32:30Z 2256.35 2011-07-18T13:32:44Z 2257.31 2011-07-18T13:33:03Z 2258.27 2011-07-18T13:33:17Z 2259.24 2011-07-18T13:33:38Z 2261.64 2011-07-18T13:33:54Z 2263.08 2011-07-18T13:34:09Z 2265.96 2011-07-18T13:34:22Z 2266.45 2011-07-18T13:34:35Z 2266.93 2011-07-18T13:34:53Z 2266.45 2011-07-18T13:35:21Z 2268.37 2011-07-18T13:35:41Z 2271.25 2011-07-18T13:35:56Z 2272.69 2011-07-18T13:36:11Z 2275.1 2011-07-18T13:36:27Z 2277.5 2011-07-18T13:36:43Z 2279.42 2011-07-18T13:36:58Z 2281.35 2011-07-18T13:37:16Z 2282.79 2011-07-18T13:37:30Z 2284.71 2011-07-18T13:37:48Z 2286.63 2011-07-18T13:38:01Z 2288.56 2011-07-18T13:38:15Z 2288.56 2011-07-18T13:38:17Z 2290 2011-07-18T13:38:32Z 2291.92 2011-07-18T13:38:48Z 2295.28 2011-07-18T13:39:08Z 2296.73 2011-07-18T13:39:21Z 2298.17 2011-07-18T13:39:34Z 2299.61 2011-07-18T13:39:49Z 2302.49 2011-07-18T13:40:05Z 2303.46 2011-07-18T13:40:19Z 2305.86 2011-07-18T13:40:33Z 2306.82 2011-07-18T13:40:48Z 2308.74 2011-07-18T13:41:02Z 2311.15 2011-07-18T13:41:14Z 2312.11 2011-07-18T13:41:26Z 2313.55 2011-07-18T13:41:39Z 2315.47 2011-07-18T13:41:54Z 2317.88 2011-07-18T13:42:07Z 2319.32 2011-07-18T13:42:20Z 2319.8 2011-07-18T13:42:34Z 2322.68 2011-07-18T13:42:46Z 2324.12 2011-07-18T13:43:01Z 2325.09 2011-07-18T13:43:16Z 2327.01 2011-07-18T13:43:33Z 2327.49 2011-07-18T13:43:51Z 2327.49 2011-07-18T13:44:07Z 2326.05 2011-07-18T13:44:24Z 2327.49 2011-07-18T13:44:41Z 2329.41 2011-07-18T13:44:58Z 2330.85 2011-07-18T13:45:12Z 2330.85 2011-07-18T13:45:30Z 2333.26 2011-07-18T13:45:48Z 2334.7 2011-07-18T13:46:05Z 2336.62 2011-07-18T13:46:21Z 2337.58 2011-07-18T13:46:38Z 2339.02 2011-07-18T13:46:50Z 2339.99 2011-07-18T13:47:09Z 2341.43 2011-07-18T13:47:26Z 2341.91 2011-07-18T13:47:45Z 2343.35 2011-07-18T13:47:59Z 2345.27 2011-07-18T13:48:14Z 2345.27 2011-07-18T13:48:15Z 2343.83 2011-07-18T13:48:21Z 2344.31 2011-07-18T13:48:48Z 2346.23 2011-07-18T13:49:02Z 2348.64 2011-07-18T13:49:17Z 2350.56 2011-07-18T13:49:33Z 2352.96 2011-07-18T13:49:49Z 2353.44 2011-07-18T13:50:05Z 2355.37 2011-07-18T13:50:27Z 2356.81 2011-07-18T13:50:41Z 2360.17 2011-07-18T13:50:52Z 2360.17 2011-07-18T13:51:07Z 2361.62 2011-07-18T13:51:22Z 2362.1 2011-07-18T13:51:39Z 2363.54 2011-07-18T13:51:51Z 2364.98 2011-07-18T13:52:07Z 2366.42 2011-07-18T13:52:21Z 2367.38 2011-07-18T13:52:37Z 2368.83 2011-07-18T13:52:52Z 2369.79 2011-07-18T13:53:18Z 2371.71 2011-07-18T13:53:34Z 2372.67 2011-07-18T13:53:51Z 2374.11 2011-07-18T13:54:09Z 2376.04 2011-07-18T13:54:28Z 2377 2011-07-18T13:54:43Z 2378.92 2011-07-18T13:54:58Z 2381.32 2011-07-18T13:55:12Z 2380.36 2011-07-18T13:55:37Z 2381.8 2011-07-18T13:55:52Z 2384.21 2011-07-18T13:56:09Z 2384.69 2011-07-18T13:56:23Z 2386.61 2011-07-18T13:56:29Z 2385.65 2011-07-18T13:56:49Z 2385.65 2011-07-18T13:57:07Z 2387.57 2011-07-18T13:57:19Z 2389.01 2011-07-18T13:57:33Z 2390.46 2011-07-18T13:57:49Z 2391.9 2011-07-18T13:58:02Z 2392.86 2011-07-18T13:58:19Z 2394.78 2011-07-18T13:58:34Z 2396.22 2011-07-18T13:58:49Z 2398.63 2011-07-18T13:59:05Z 2399.59 2011-07-18T13:59:21Z 2400.55 2011-07-18T13:59:23Z 2401.03 2011-07-18T13:59:34Z 2403.43 2011-07-18T13:59:51Z 2403.43 2011-07-18T14:00:14Z 2404.88 2011-07-18T14:00:30Z 2405.84 2011-07-18T14:00:44Z 2407.76 2011-07-18T14:00:58Z 2409.2 2011-07-18T14:01:12Z 2410.64 2011-07-18T14:01:28Z 2411.6 2011-07-18T14:01:43Z 2414.49 2011-07-18T14:02:02Z 2414.97 2011-07-18T14:02:15Z 2414.97 2011-07-18T14:02:41Z 2416.89 2011-07-18T14:02:54Z 2418.33 2011-07-18T14:02:58Z 2419.78 2011-07-18T14:03:13Z 2421.7 2011-07-18T14:03:28Z 2424.1 2011-07-18T14:03:45Z 2424.58 2011-07-18T14:03:59Z 2425.54 2011-07-18T14:04:16Z 2426.99 2011-07-18T14:04:31Z 2428.43 2011-07-18T14:04:44Z 2429.87 2011-07-18T14:04:50Z 2430.35 2011-07-18T14:05:04Z 2430.83 2011-07-18T14:05:19Z 2434.2 2011-07-18T14:05:34Z 2433.71 2011-07-18T14:05:51Z 2437.08 2011-07-18T14:06:04Z 2438.52 2011-07-18T14:06:18Z 2439.96 2011-07-18T14:06:28Z 2442.37 2011-07-18T14:06:38Z 2443.81 2011-07-18T14:06:54Z 2446.21 2011-07-18T14:07:10Z 2446.69 2011-07-18T14:07:24Z 2445.73 2011-07-18T14:07:41Z 2445.73 2011-07-18T14:08:00Z 2446.21 2011-07-18T14:08:21Z 2447.17 2011-07-18T14:08:35Z 2444.77 2011-07-18T14:08:46Z 2448.62 2011-07-18T14:08:48Z 2448.62 2011-07-18T14:08:49Z 2447.17 2011-07-18T14:09:05Z 2447.17 2011-07-18T14:09:06Z 2448.62 2011-07-18T14:09:24Z 2447.65 2011-07-18T14:09:56Z 2447.65 2011-07-18T14:10:11Z 2448.62 2011-07-18T14:10:35Z 2450.54 2011-07-18T14:10:51Z 2448.62 2011-07-18T14:10:53Z 2450.54 2011-07-18T14:11:05Z 2450.06 2011-07-18T14:11:21Z 2448.13 2011-07-18T14:11:35Z 2448.13 2011-07-18T14:11:49Z 2451.02 2011-07-18T14:12:08Z 2451.02 2011-07-18T14:12:09Z 2450.06 2011-07-18T14:12:11Z 2450.54 2011-07-18T14:12:27Z 2451.98 2011-07-18T14:12:39Z 2454.86 2011-07-18T14:12:55Z 2456.79 2011-07-18T14:13:11Z 2456.31 2011-07-18T14:13:24Z 2455.82 2011-07-18T14:13:38Z 2454.86 2011-07-18T14:13:53Z 2455.82 2011-07-18T14:14:10Z 2456.79 2011-07-18T14:14:24Z 2454.38 2011-07-18T14:14:40Z 2453.42 2011-07-18T14:14:53Z 2450.06 2011-07-18T14:15:07Z 2448.13 2011-07-18T14:15:24Z 2446.21 2011-07-18T14:15:37Z 2444.77 2011-07-18T14:15:51Z 2442.85 2011-07-18T14:16:04Z 2440.92 2011-07-18T14:16:19Z 2440.92 2011-07-18T14:16:26Z 2439.48 2011-07-18T14:16:34Z 2438.04 2011-07-18T14:16:52Z 2437.56 2011-07-18T14:17:04Z 2436.12 2011-07-18T14:17:18Z 2434.68 2011-07-18T14:17:34Z 2431.31 2011-07-18T14:17:49Z 2429.87 2011-07-18T14:18:04Z 2429.87 2011-07-18T14:18:11Z 2432.27 2011-07-18T14:18:25Z 2430.35 2011-07-18T14:18:27Z 2429.87 2011-07-18T14:18:44Z 2429.87 2011-07-18T14:18:45Z 2429.87 2011-07-18T14:18:52Z 2427.95 2011-07-18T14:19:06Z 2426.99 2011-07-18T14:19:08Z 2424.58 2011-07-18T14:19:25Z 2422.66 2011-07-18T14:19:38Z 2420.26 2011-07-18T14:19:52Z 2419.3 2011-07-18T14:20:05Z 2417.37 2011-07-18T14:20:19Z 2415.45 2011-07-18T14:20:34Z 2413.53 2011-07-18T14:20:49Z 2415.45 2011-07-18T14:21:04Z 2417.37 2011-07-18T14:21:21Z 2417.85 2011-07-18T14:21:37Z 2420.26 2011-07-18T14:21:52Z 2420.74 2011-07-18T14:22:08Z 2419.78 2011-07-18T14:22:12Z 2417.85 2011-07-18T14:22:26Z 2417.85 2011-07-18T14:22:40Z 2417.85 2011-07-18T14:23:07Z 2418.33 2011-07-18T14:23:38Z 2418.33 2011-07-18T14:23:43Z 2419.3 2011-07-18T14:23:59Z 2418.33 2011-07-18T14:24:16Z 2420.74 2011-07-18T14:24:32Z 2422.66 2011-07-18T14:24:48Z 2423.62 2011-07-18T14:24:54Z 2424.1 2011-07-18T14:24:59Z 2424.58 2011-07-18T14:25:14Z 2424.58 2011-07-18T14:25:18Z 2424.58 2011-07-18T14:25:32Z 2424.1 2011-07-18T14:25:48Z 2424.58 2011-07-18T14:26:12Z 2424.58 2011-07-18T14:26:28Z 2424.58 2011-07-18T14:26:30Z 2425.54 2011-07-18T14:26:43Z 2426.5 2011-07-18T14:26:58Z 2425.54 2011-07-18T14:27:03Z 2423.62 2011-07-18T14:27:15Z 2422.66 2011-07-18T14:27:29Z 2421.7 2011-07-18T14:27:39Z 2421.7 2011-07-18T14:27:41Z 2420.74 2011-07-18T14:27:55Z 2418.81 2011-07-18T14:28:08Z 2420.26 2011-07-18T14:28:21Z 2420.74 2011-07-18T14:28:29Z 2421.22 2011-07-18T14:28:35Z 2422.18 2011-07-18T14:28:52Z 2422.18 2011-07-18T14:29:07Z 2420.74 2011-07-18T14:29:16Z 2419.78 2011-07-18T14:29:19Z 2417.85 2011-07-18T14:29:27Z 2415.45 2011-07-18T14:29:38Z 2414.97 2011-07-18T14:29:42Z 2414.01 2011-07-18T14:29:46Z 2413.53 2011-07-18T14:29:48Z 2412.57 2011-07-18T14:29:57Z 2411.6 2011-07-18T14:29:59Z 2410.16 2011-07-18T14:30:14Z 2410.16 2011-07-18T14:30:16Z 2407.76 2011-07-18T14:30:29Z 2407.28 2011-07-18T14:30:40Z 2407.28 2011-07-18T14:30:46Z 2405.36 2011-07-18T14:30:58Z 2404.88 2011-07-18T14:31:02Z 2402.47 2011-07-18T14:31:16Z 2401.99 2011-07-18T14:31:28Z 2401.51 2011-07-18T14:31:32Z 2398.63 2011-07-18T14:31:44Z 2397.67 2011-07-18T14:31:52Z 2397.67 2011-07-18T14:31:58Z 2397.18 2011-07-18T14:32:12Z 2395.26 2011-07-18T14:32:26Z 2394.78 2011-07-18T14:32:28Z 2391.9 2011-07-18T14:32:44Z 2389.01 2011-07-18T14:32:58Z 2389.01 2011-07-18T14:33:00Z 2386.61 2011-07-18T14:33:14Z 2384.69 2011-07-18T14:33:29Z 2383.73 2011-07-18T14:33:34Z 2381.32 2011-07-18T14:33:47Z 2379.4 2011-07-18T14:34:01Z 2377.48 2011-07-18T14:34:14Z 2375.07 2011-07-18T14:34:29Z 2372.67 2011-07-18T14:34:41Z 2371.71 2011-07-18T14:34:53Z 2367.86 2011-07-18T14:35:06Z 2371.23 2011-07-18T14:35:13Z 2368.83 2011-07-18T14:35:32Z 2365.46 2011-07-18T14:35:44Z 2362.58 2011-07-18T14:35:59Z 2362.58 2011-07-18T14:36:01Z 2361.14 2011-07-18T14:36:19Z 2362.1 2011-07-18T14:36:28Z 2361.14 2011-07-18T14:36:36Z 2360.65 2011-07-18T14:36:41Z 2357.29 2011-07-18T14:36:55Z 2355.85 2011-07-18T14:37:11Z 2353.93 2011-07-18T14:37:25Z 2352 2011-07-18T14:37:39Z 2350.56 2011-07-18T14:37:51Z 2350.08 2011-07-18T14:37:53Z 2347.2 2011-07-18T14:38:07Z 2346.23 2011-07-18T14:38:19Z 2343.35 2011-07-18T14:38:33Z 2340.47 2011-07-18T14:38:45Z 2338.54 2011-07-18T14:38:54Z 2335.18 2011-07-18T14:39:08Z 2335.66 2011-07-18T14:39:09Z 2332.3 2011-07-18T14:39:24Z 2330.85 2011-07-18T14:39:39Z 2329.89 2011-07-18T14:39:41Z 2326.53 2011-07-18T14:39:56Z 2324.12 2011-07-18T14:40:10Z 2322.68 2011-07-18T14:40:17Z 2321.72 2011-07-18T14:40:24Z 2320.76 2011-07-18T14:40:32Z 2319.32 2011-07-18T14:40:36Z 2318.36 2011-07-18T14:40:41Z 2317.4 2011-07-18T14:40:54Z 2316.43 2011-07-18T14:41:04Z 2315.95 2011-07-18T14:41:12Z 2315.95 2011-07-18T14:41:21Z 2315.47 2011-07-18T14:41:28Z 2314.51 2011-07-18T14:41:35Z 2313.55 2011-07-18T14:41:38Z 2313.07 2011-07-18T14:41:40Z 2311.63 2011-07-18T14:41:53Z 2309.22 2011-07-18T14:42:05Z 2307.78 2011-07-18T14:42:18Z 2306.34 2011-07-18T14:42:35Z 2304.9 2011-07-18T14:42:46Z 2302.01 2011-07-18T14:43:00Z 2299.61 2011-07-18T14:43:13Z 2299.13 2011-07-18T14:43:18Z 2298.17 2011-07-18T14:43:23Z 2296.25 2011-07-18T14:43:32Z 2293.84 2011-07-18T14:43:46Z 2292.88 2011-07-18T14:43:55Z 2290.48 2011-07-18T14:44:09Z 2290.48 2011-07-18T14:44:11Z 2287.59 2011-07-18T14:44:25Z 2285.19 2011-07-18T14:44:38Z 2284.23 2011-07-18T14:44:43Z 2283.75 2011-07-18T14:44:46Z 2283.27 2011-07-18T14:44:48Z 2283.27 2011-07-18T14:44:51Z 2283.27 2011-07-18T14:44:54Z 2282.31 2011-07-18T14:45:12Z 2281.83 2011-07-18T14:45:13Z 2282.31 2011-07-18T14:45:22Z 2280.38 2011-07-18T14:45:35Z 2280.38 2011-07-18T14:45:38Z 2280.38 2011-07-18T14:45:44Z 2279.42 2011-07-18T14:45:53Z 2277.5 2011-07-18T14:46:09Z 2277.5 2011-07-18T14:46:38Z 2278.94 2011-07-18T14:46:57Z 2278.46 2011-07-18T14:47:06Z 2276.54 2011-07-18T14:47:19Z 2277.5 2011-07-18T14:47:28Z 2276.54 2011-07-18T14:47:37Z 2276.54 2011-07-18T14:47:47Z 2276.54 2011-07-18T14:47:50Z 2276.54 2011-07-18T14:47:54Z 2276.54 2011-07-18T14:47:59Z 2277.02 2011-07-18T14:48:08Z 2277.5 2011-07-18T14:48:14Z 2277.02 2011-07-18T14:48:22Z 2276.54 2011-07-18T14:48:27Z 2275.58 2011-07-18T14:48:31Z 2274.62 2011-07-18T14:48:47Z 2271.73 2011-07-18T14:49:03Z 2270.29 2011-07-18T14:49:13Z 2270.29 2011-07-18T14:49:17Z 2269.33 2011-07-18T14:49:19Z 2267.89 2011-07-18T14:49:29Z 2265.96 2011-07-18T14:49:43Z 2265.96 2011-07-18T14:49:45Z 2263.56 2011-07-18T14:49:57Z 2263.08 2011-07-18T14:49:59Z 2262.6 2011-07-18T14:50:02Z 2260.2 2011-07-18T14:50:15Z 2259.24 2011-07-18T14:50:21Z 2257.31 2011-07-18T14:50:35Z 2254.91 2011-07-18T14:50:50Z 2253.47 2011-07-18T14:51:02Z 2252.99 2011-07-18T14:51:23Z 2251.06 2011-07-18T14:51:35Z 2250.58 2011-07-18T14:51:38Z 2250.58 2011-07-18T14:51:51Z 2250.58 2011-07-18T14:51:54Z 2251.06 2011-07-18T14:52:08Z 2249.62 2011-07-18T14:52:20Z 2246.74 2011-07-18T14:52:35Z 2246.74 2011-07-18T14:52:54Z 2246.26 2011-07-18T14:53:19Z 2245.3 2011-07-18T14:53:24Z 2243.85 2011-07-18T14:53:38Z 2242.89 2011-07-18T14:53:44Z 2242.89 2011-07-18T14:53:46Z 2242.89 2011-07-18T14:53:48Z 2241.45 2011-07-18T14:54:06Z 2239.53 2011-07-18T14:54:20Z 2238.57 2011-07-18T14:54:28Z 2238.09 2011-07-18T14:54:36Z 2238.57 2011-07-18T14:54:51Z 2236.64 2011-07-18T14:55:05Z 2234.72 2011-07-18T14:55:20Z 2234.72 2011-07-18T14:55:23Z 2234.24 2011-07-18T14:55:28Z 2234.72 2011-07-18T14:55:40Z 2233.76 2011-07-18T14:55:53Z 2233.76 2011-07-18T14:56:04Z 2235.68 2011-07-18T14:56:16Z 2235.68 2011-07-18T14:56:26Z 2235.68 2011-07-18T14:56:39Z 2235.2 2011-07-18T14:56:53Z 2234.72 2011-07-18T14:57:05Z 2233.76 2011-07-18T14:57:17Z 2232.8 2011-07-18T14:57:33Z 2230.88 2011-07-18T14:57:54Z 2228.47 2011-07-18T14:58:10Z 2227.03 2011-07-18T14:58:24Z 2225.11 2011-07-18T14:58:36Z 2223.67 2011-07-18T14:58:50Z 2220.78 2011-07-18T14:59:07Z 2218.38 2011-07-18T14:59:21Z 2215.5 2011-07-18T14:59:37Z 2214.05 2011-07-18T14:59:51Z 2212.13 2011-07-18T15:00:03Z 2208.77 2011-07-18T15:00:16Z 2207.81 2011-07-18T15:00:30Z 2205.88 2011-07-18T15:00:43Z 2204.92 2011-07-18T15:00:55Z 2203.96 2011-07-18T15:01:04Z 2203.96 2011-07-18T15:01:08Z 2204.44 2011-07-18T15:01:18Z 2203.48 2011-07-18T15:01:24Z 2203.96 2011-07-18T15:01:35Z 2203.48 2011-07-18T15:01:40Z 2202.04 2011-07-18T15:01:54Z 2202.04 2011-07-18T15:01:55Z 2200.11 2011-07-18T15:02:10Z 2199.15 2011-07-18T15:02:15Z 2197.71 2011-07-18T15:02:28Z 2195.79 2011-07-18T15:02:41Z 2194.35 2011-07-18T15:02:52Z 2192.42 2011-07-18T15:03:06Z 2190.02 2011-07-18T15:03:19Z 2189.06 2011-07-18T15:03:31Z 2186.66 2011-07-18T15:03:44Z 2183.77 2011-07-18T15:03:59Z 2182.81 2011-07-18T15:04:07Z 2181.37 2011-07-18T15:04:21Z 2180.41 2011-07-18T15:04:51Z 2178.97 2011-07-18T15:05:07Z 2178 2011-07-18T15:05:29Z 2178.48 2011-07-18T15:05:52Z 2178.97 2011-07-18T15:06:22Z 2178.48 2011-07-18T15:06:48Z 2178.97 2011-07-18T15:07:10Z 2178 2011-07-18T15:07:15Z 2176.08 2011-07-18T15:07:31Z 2173.2 2011-07-18T15:07:44Z 2170.31 2011-07-18T15:07:58Z 2168.39 2011-07-18T15:08:11Z 2166.95 2011-07-18T15:08:19Z 2164.06 2011-07-18T15:08:36Z 2162.62 2011-07-18T15:08:53Z 2161.18 2011-07-18T15:09:07Z 2160.22 2011-07-18T15:09:12Z 2158.78 2011-07-18T15:09:25Z 2157.34 2011-07-18T15:09:45Z 2157.34 2011-07-18T15:09:47Z 2156.37 2011-07-18T15:09:58Z 2154.45 2011-07-18T15:10:13Z 2152.05 2011-07-18T15:10:29Z 2150.13 2011-07-18T15:10:41Z 2149.65 2011-07-18T15:10:48Z 2148.68 2011-07-18T15:11:03Z 2147.72 2011-07-18T15:11:09Z 2146.28 2011-07-18T15:11:25Z 2143.88 2011-07-18T15:11:36Z 2142.92 2011-07-18T15:11:51Z 2142.44 2011-07-18T15:11:52Z 2141.47 2011-07-18T15:12:06Z 2138.59 2011-07-18T15:12:21Z 2137.63 2011-07-18T15:12:33Z 2136.19 2011-07-18T15:12:46Z 2134.26 2011-07-18T15:13:00Z 2132.82 2011-07-18T15:13:13Z 2130.9 2011-07-18T15:13:25Z 2129.94 2011-07-18T15:13:45Z 2128.02 2011-07-18T15:14:00Z 2126.57 2011-07-18T15:14:15Z 2124.65 2011-07-18T15:14:32Z 2123.69 2011-07-18T15:14:43Z 2122.73 2011-07-18T15:14:57Z 2120.32 2011-07-18T15:15:10Z 2119.36 2011-07-18T15:15:20Z 2117.44 2011-07-18T15:15:35Z 2115.52 2011-07-18T15:15:53Z 2113.12 2011-07-18T15:16:09Z 2111.19 2011-07-18T15:16:20Z 2109.27 2011-07-18T15:16:34Z 2108.79 2011-07-18T15:16:38Z 2105.91 2011-07-18T15:16:53Z 2104.46 2011-07-18T15:17:07Z 2103.02 2011-07-18T15:17:21Z 2103.02 2011-07-18T15:17:23Z 2102.06 2011-07-18T15:17:36Z 2101.58 2011-07-18T15:17:51Z 2101.1 2011-07-18T15:18:05Z 2100.14 2011-07-18T15:18:22Z 2100.14 2011-07-18T15:18:51Z 2100.62 2011-07-18T15:19:03Z 2100.14 2011-07-18T15:19:15Z 2099.66 2011-07-18T15:19:30Z 2099.66 2011-07-18T15:19:36Z 2100.14 2011-07-18T15:19:51Z 2100.14 2011-07-18T15:20:03Z 2099.66 2011-07-18T15:20:15Z 2100.14 2011-07-18T15:20:25Z 2099.66 2011-07-18T15:20:27Z 2099.66 2011-07-18T15:20:29Z 2099.66 2011-07-18T15:20:33Z 2100.62 2011-07-18T15:20:48Z 2101.58 2011-07-18T15:21:05Z 2101.1 2011-07-18T15:21:28Z 2101.1 2011-07-18T15:21:51Z 2101.58 2011-07-18T15:22:08Z 2101.1 2011-07-18T15:22:20Z 2101.58 2011-07-18T15:22:31Z 2101.1 2011-07-18T15:22:43Z 2101.1 2011-07-18T15:22:55Z 2100.62 2011-07-18T15:23:06Z 2100.14 2011-07-18T15:23:12Z 2099.18 2011-07-18T15:23:23Z 2098.7 2011-07-18T15:23:35Z 2097.73 2011-07-18T15:23:49Z 2096.77 2011-07-18T15:23:53Z 2097.25 2011-07-18T15:23:56Z 2095.81 2011-07-18T15:24:12Z 2096.29 2011-07-18T15:24:15Z 2095.81 2011-07-18T15:24:17Z 2095.33 2011-07-18T15:24:28Z 2094.85 2011-07-18T15:24:31Z 2094.37 2011-07-18T15:24:33Z 2094.37 2011-07-18T15:24:35Z 2094.85 2011-07-18T15:24:38Z 2094.37 2011-07-18T15:24:40Z 2093.89 2011-07-18T15:24:55Z 2092.93 2011-07-18T15:25:01Z 2093.41 2011-07-18T15:25:11Z 2091.97 2011-07-18T15:25:20Z 2091.49 2011-07-18T15:25:26Z 2091 2011-07-18T15:25:29Z 2090.52 2011-07-18T15:25:37Z 2090.52 2011-07-18T15:25:45Z 2090.52 2011-07-18T15:25:50Z 2089.56 2011-07-18T15:26:02Z 2089.56 2011-07-18T15:26:11Z 2088.6 2011-07-18T15:26:17Z 2088.12 2011-07-18T15:26:19Z 2087.16 2011-07-18T15:26:31Z 2087.16 2011-07-18T15:26:34Z 2086.2 2011-07-18T15:26:45Z 2084.76 2011-07-18T15:27:04Z 2084.76 2011-07-18T15:27:09Z 2084.28 2011-07-18T15:27:19Z 2084.28 2011-07-18T15:27:24Z 2082.83 2011-07-18T15:27:38Z 2082.35 2011-07-18T15:27:42Z 2081.87 2011-07-18T15:27:57Z 2080.91 2011-07-18T15:28:10Z 2078.03 2011-07-18T15:28:25Z 2077.07 2011-07-18T15:28:36Z 2074.18 2011-07-18T15:28:51Z 2074.18 2011-07-18T15:29:05Z 2073.22 2011-07-18T15:29:20Z 2072.74 2011-07-18T15:29:37Z