Lac de Pormenaz 967.22 2010-10-27T06:56:08Z 973.47 2010-10-27T06:56:09Z 969.63 2010-10-27T06:56:11Z 973.47 2010-10-27T06:56:26Z 973.95 2010-10-27T06:56:27Z 971.55 2010-10-27T06:56:29Z 971.55 2010-10-27T06:56:46Z 971.07 2010-10-27T06:57:08Z 971.07 2010-10-27T06:57:30Z 971.55 2010-10-27T06:57:34Z 972.03 2010-10-27T06:57:36Z 972.51 2010-10-27T06:57:53Z 972.99 2010-10-27T06:57:55Z 973.47 2010-10-27T06:57:59Z 973.95 2010-10-27T06:58:16Z 976.36 2010-10-27T06:58:31Z 976.36 2010-10-27T06:58:39Z 976.84 2010-10-27T06:58:51Z 977.32 2010-10-27T06:59:05Z 977.8 2010-10-27T06:59:09Z 978.76 2010-10-27T06:59:17Z 978.28 2010-10-27T06:59:20Z 979.72 2010-10-27T06:59:37Z 981.64 2010-10-27T06:59:54Z 982.6 2010-10-27T06:59:59Z 984.05 2010-10-27T07:00:16Z 984.53 2010-10-27T07:00:31Z 985.49 2010-10-27T07:00:46Z 986.93 2010-10-27T07:00:53Z 990.78 2010-10-27T07:01:07Z 991.26 2010-10-27T07:01:13Z 995.1 2010-10-27T07:01:29Z 997.99 2010-10-27T07:01:44Z 1000.87 2010-10-27T07:02:01Z 1000.39 2010-10-27T07:02:02Z 1003.75 2010-10-27T07:02:18Z 1005.68 2010-10-27T07:02:31Z 1009.04 2010-10-27T07:02:44Z 1010 2010-10-27T07:02:53Z 1013.85 2010-10-27T07:03:07Z 1016.25 2010-10-27T07:03:24Z 1016.73 2010-10-27T07:03:34Z 1017.21 2010-10-27T07:03:36Z 1020.58 2010-10-27T07:03:49Z 1022.5 2010-10-27T07:04:08Z 1024.42 2010-10-27T07:04:20Z 1025.86 2010-10-27T07:04:23Z 1028.27 2010-10-27T07:04:36Z 1030.19 2010-10-27T07:04:51Z 1032.59 2010-10-27T07:05:05Z 1032.59 2010-10-27T07:05:09Z 1036.44 2010-10-27T07:05:25Z 1038.36 2010-10-27T07:05:40Z 1040.76 2010-10-27T07:05:55Z 1041.73 2010-10-27T07:06:04Z 1041.73 2010-10-27T07:06:07Z 1042.69 2010-10-27T07:06:11Z 1044.13 2010-10-27T07:06:23Z 1044.61 2010-10-27T07:06:28Z 1046.05 2010-10-27T07:06:36Z 1047.97 2010-10-27T07:06:52Z 1048.45 2010-10-27T07:06:53Z 1048.94 2010-10-27T07:07:00Z 1048.94 2010-10-27T07:07:18Z 1051.34 2010-10-27T07:07:30Z 1051.34 2010-10-27T07:07:42Z 1053.74 2010-10-27T07:07:58Z 1054.22 2010-10-27T07:08:10Z 1054.7 2010-10-27T07:08:21Z 1056.15 2010-10-27T07:08:37Z 1055.67 2010-10-27T07:08:41Z 1057.59 2010-10-27T07:08:54Z 1059.99 2010-10-27T07:09:10Z 1060.95 2010-10-27T07:09:15Z 1062.39 2010-10-27T07:09:32Z 1063.36 2010-10-27T07:09:34Z 1065.28 2010-10-27T07:09:49Z 1068.16 2010-10-27T07:09:59Z 1068.16 2010-10-27T07:10:04Z 1068.64 2010-10-27T07:10:05Z 1070.57 2010-10-27T07:10:16Z 1071.53 2010-10-27T07:10:26Z 1075.37 2010-10-27T07:10:42Z 1075.37 2010-10-27T07:10:46Z 1075.85 2010-10-27T07:10:50Z 1078.26 2010-10-27T07:11:07Z 1081.62 2010-10-27T07:11:21Z 1082.1 2010-10-27T07:11:30Z 1084.99 2010-10-27T07:11:46Z 1086.91 2010-10-27T07:12:00Z 1087.39 2010-10-27T07:12:23Z 1087.39 2010-10-27T07:12:51Z 1086.91 2010-10-27T07:13:25Z 1087.87 2010-10-27T07:13:35Z 1088.83 2010-10-27T07:13:45Z 1092.2 2010-10-27T07:14:02Z 1095.56 2010-10-27T07:14:16Z 1098.44 2010-10-27T07:14:34Z 1098.92 2010-10-27T07:14:35Z 1100.37 2010-10-27T07:14:45Z 1102.29 2010-10-27T07:14:53Z 1102.29 2010-10-27T07:14:58Z 1102.29 2010-10-27T07:15:01Z 1104.21 2010-10-27T07:15:13Z 1109.02 2010-10-27T07:15:31Z 1110.46 2010-10-27T07:15:43Z 1112.38 2010-10-27T07:16:00Z 1113.82 2010-10-27T07:16:06Z 1113.82 2010-10-27T07:16:12Z 1115.27 2010-10-27T07:16:18Z 1118.15 2010-10-27T07:16:35Z 1119.59 2010-10-27T07:16:45Z 1123.44 2010-10-27T07:17:02Z 1123.92 2010-10-27T07:17:10Z 1121.52 2010-10-27T07:17:17Z 1127.76 2010-10-27T07:17:33Z 1128.24 2010-10-27T07:17:39Z 1132.57 2010-10-27T07:17:56Z 1133.05 2010-10-27T07:18:02Z 1134.97 2010-10-27T07:18:13Z 1136.9 2010-10-27T07:18:31Z 1139.78 2010-10-27T07:18:48Z 1142.66 2010-10-27T07:19:04Z 1145.07 2010-10-27T07:19:20Z 1147.95 2010-10-27T07:19:36Z 1148.43 2010-10-27T07:19:38Z 1151.8 2010-10-27T07:19:58Z 1153.24 2010-10-27T07:20:10Z 1155.64 2010-10-27T07:20:24Z 1158.05 2010-10-27T07:20:44Z 1161.41 2010-10-27T07:21:03Z 1161.89 2010-10-27T07:21:09Z 1163.33 2010-10-27T07:21:18Z 1165.74 2010-10-27T07:21:36Z 1168.62 2010-10-27T07:21:55Z 1170.06 2010-10-27T07:22:09Z 1171.02 2010-10-27T07:22:16Z 1172.95 2010-10-27T07:22:28Z 1175.83 2010-10-27T07:22:45Z 1179.19 2010-10-27T07:23:05Z 1179.19 2010-10-27T07:23:07Z 1179.67 2010-10-27T07:23:12Z 1180.64 2010-10-27T07:23:16Z 1184 2010-10-27T07:23:37Z 1186.88 2010-10-27T07:23:53Z 1189.77 2010-10-27T07:24:12Z 1190.25 2010-10-27T07:24:18Z 1193.13 2010-10-27T07:24:37Z 1196.5 2010-10-27T07:24:56Z 1198.42 2010-10-27T07:25:10Z 1198.9 2010-10-27T07:25:12Z 1201.79 2010-10-27T07:25:30Z 1204.67 2010-10-27T07:25:50Z 1207.07 2010-10-27T07:26:04Z 1209 2010-10-27T07:26:20Z 1211.88 2010-10-27T07:26:39Z 1214.28 2010-10-27T07:26:56Z 1215.72 2010-10-27T07:27:03Z 1217.65 2010-10-27T07:27:22Z 1218.61 2010-10-27T07:27:24Z 1219.09 2010-10-27T07:27:30Z 1220.05 2010-10-27T07:27:35Z 1221.49 2010-10-27T07:27:39Z 1221.01 2010-10-27T07:27:42Z 1223.42 2010-10-27T07:27:57Z 1223.9 2010-10-27T07:27:59Z 1226.78 2010-10-27T07:28:20Z 1227.74 2010-10-27T07:28:29Z 1230.14 2010-10-27T07:28:44Z 1232.55 2010-10-27T07:29:03Z 1235.43 2010-10-27T07:29:19Z 1235.43 2010-10-27T07:29:22Z 1238.8 2010-10-27T07:29:39Z 1241.2 2010-10-27T07:29:56Z 1242.16 2010-10-27T07:30:02Z 1244.56 2010-10-27T07:30:19Z 1247.45 2010-10-27T07:30:34Z 1247.45 2010-10-27T07:30:35Z 1249.37 2010-10-27T07:30:52Z 1250.81 2010-10-27T07:30:58Z 1254.18 2010-10-27T07:31:18Z 1254.66 2010-10-27T07:31:21Z 1257.06 2010-10-27T07:31:38Z 1259.94 2010-10-27T07:31:53Z 1259.94 2010-10-27T07:31:55Z 1262.35 2010-10-27T07:32:12Z 1264.27 2010-10-27T07:32:19Z 1265.71 2010-10-27T07:32:32Z 1268.12 2010-10-27T07:32:48Z 1269.56 2010-10-27T07:33:04Z 1269.08 2010-10-27T07:33:34Z 1269.56 2010-10-27T07:33:55Z 1271 2010-10-27T07:34:12Z 1267.64 2010-10-27T07:34:13Z 1269.56 2010-10-27T07:34:14Z 1271.48 2010-10-27T07:34:19Z 1268.12 2010-10-27T07:34:21Z 1269.56 2010-10-27T07:34:22Z 1270.52 2010-10-27T07:34:27Z 1266.67 2010-10-27T07:34:34Z 1270.52 2010-10-27T07:34:35Z 1269.56 2010-10-27T07:34:39Z 1269.56 2010-10-27T07:35:07Z 1270.04 2010-10-27T07:35:33Z 1269.56 2010-10-27T07:36:08Z 1270.04 2010-10-27T07:36:34Z 1269.56 2010-10-27T07:37:06Z 1270.04 2010-10-27T07:37:32Z 1270.04 2010-10-27T07:38:01Z 1270.04 2010-10-27T07:38:35Z 1271 2010-10-27T07:38:44Z 1273.88 2010-10-27T07:38:58Z 1277.25 2010-10-27T07:39:17Z 1279.17 2010-10-27T07:39:31Z 1279.65 2010-10-27T07:39:42Z 1283.02 2010-10-27T07:40:04Z 1283.5 2010-10-27T07:40:08Z 1286.38 2010-10-27T07:40:29Z 1286.86 2010-10-27T07:40:31Z 1290.23 2010-10-27T07:40:45Z 1292.15 2010-10-27T07:41:00Z 1295.99 2010-10-27T07:41:15Z 1295.99 2010-10-27T07:41:20Z 1297.44 2010-10-27T07:41:39Z 1300.32 2010-10-27T07:41:56Z 1301.76 2010-10-27T07:42:02Z 1304.17 2010-10-27T07:42:22Z 1307.53 2010-10-27T07:42:41Z 1308.01 2010-10-27T07:42:44Z 1311.38 2010-10-27T07:43:03Z 1313.78 2010-10-27T07:43:21Z 1316.66 2010-10-27T07:43:40Z 1319.07 2010-10-27T07:43:59Z 1319.07 2010-10-27T07:44:00Z 1321.95 2010-10-27T07:44:19Z 1324.35 2010-10-27T07:44:38Z 1326.76 2010-10-27T07:44:55Z 1328.68 2010-10-27T07:45:13Z 1332.04 2010-10-27T07:45:33Z 1334.45 2010-10-27T07:45:52Z 1334.45 2010-10-27T07:46:00Z 1335.41 2010-10-27T07:46:16Z 1334.45 2010-10-27T07:46:28Z 1336.85 2010-10-27T07:46:47Z 1336.85 2010-10-27T07:47:01Z 1336.85 2010-10-27T07:47:11Z 1340.22 2010-10-27T07:47:29Z 1341.18 2010-10-27T07:47:46Z 1342.14 2010-10-27T07:47:52Z 1344.54 2010-10-27T07:48:11Z 1345.98 2010-10-27T07:48:25Z 1347.43 2010-10-27T07:48:32Z 1348.87 2010-10-27T07:48:50Z 1350.79 2010-10-27T07:49:02Z 1353.67 2010-10-27T07:49:20Z 1356.08 2010-10-27T07:49:38Z 1356.56 2010-10-27T07:49:40Z 1356.08 2010-10-27T07:49:58Z 1357.04 2010-10-27T07:50:11Z 1359.44 2010-10-27T07:50:29Z 1362.33 2010-10-27T07:50:48Z 1364.73 2010-10-27T07:51:05Z 1367.13 2010-10-27T07:51:21Z 1369.05 2010-10-27T07:51:40Z 1372.42 2010-10-27T07:51:56Z 1375.3 2010-10-27T07:52:14Z 1377.23 2010-10-27T07:52:32Z 1379.15 2010-10-27T07:52:49Z 1380.59 2010-10-27T07:53:05Z 1382.03 2010-10-27T07:53:18Z 1383.96 2010-10-27T07:53:31Z 1384.92 2010-10-27T07:53:36Z 1386.36 2010-10-27T07:53:42Z 1388.76 2010-10-27T07:54:03Z 1390.68 2010-10-27T07:54:22Z 1392.13 2010-10-27T07:54:30Z 1392.13 2010-10-27T07:54:34Z 1393.09 2010-10-27T07:54:48Z 1393.57 2010-10-27T07:54:51Z 1394.05 2010-10-27T07:54:55Z 1394.05 2010-10-27T07:54:57Z 1394.05 2010-10-27T07:55:05Z 1394.53 2010-10-27T07:55:07Z 1395.49 2010-10-27T07:55:24Z 1395.49 2010-10-27T07:55:53Z 1395.49 2010-10-27T07:56:09Z 1396.45 2010-10-27T07:56:26Z 1398.86 2010-10-27T07:56:40Z 1399.82 2010-10-27T07:56:46Z 1399.82 2010-10-27T07:56:54Z 1401.26 2010-10-27T07:57:11Z 1401.74 2010-10-27T07:57:21Z 1403.18 2010-10-27T07:57:37Z 1403.66 2010-10-27T07:57:51Z 1404.62 2010-10-27T07:58:00Z 1405.1 2010-10-27T07:58:17Z 1405.58 2010-10-27T07:58:20Z 1406.07 2010-10-27T07:58:28Z 1407.51 2010-10-27T07:58:44Z 1408.47 2010-10-27T07:59:00Z 1407.99 2010-10-27T07:59:01Z 1409.43 2010-10-27T07:59:17Z 1409.91 2010-10-27T07:59:28Z 1411.83 2010-10-27T07:59:46Z 1412.31 2010-10-27T07:59:58Z 1412.31 2010-10-27T08:00:12Z 1413.28 2010-10-27T08:00:28Z 1414.24 2010-10-27T08:00:43Z 1413.76 2010-10-27T08:00:58Z 1412.79 2010-10-27T08:01:12Z 1411.83 2010-10-27T08:01:33Z 1411.83 2010-10-27T08:01:51Z 1411.35 2010-10-27T08:02:04Z 1411.35 2010-10-27T08:02:10Z 1409.43 2010-10-27T08:02:27Z 1407.51 2010-10-27T08:02:40Z 1407.03 2010-10-27T08:02:58Z 1407.03 2010-10-27T08:03:16Z 1406.55 2010-10-27T08:03:24Z 1405.58 2010-10-27T08:03:42Z 1404.62 2010-10-27T08:03:59Z 1403.18 2010-10-27T08:04:16Z 1402.7 2010-10-27T08:04:28Z 1402.7 2010-10-27T08:04:32Z 1402.7 2010-10-27T08:04:48Z 1402.22 2010-10-27T08:05:03Z 1402.7 2010-10-27T08:05:21Z 1403.18 2010-10-27T08:05:27Z 1403.18 2010-10-27T08:05:42Z 1404.62 2010-10-27T08:05:56Z 1405.1 2010-10-27T08:05:59Z 1407.03 2010-10-27T08:06:15Z 1407.99 2010-10-27T08:06:31Z 1408.47 2010-10-27T08:06:42Z 1409.43 2010-10-27T08:06:57Z 1411.35 2010-10-27T08:07:12Z 1412.31 2010-10-27T08:07:25Z 1413.28 2010-10-27T08:07:32Z 1413.28 2010-10-27T08:07:48Z 1413.76 2010-10-27T08:08:09Z 1413.76 2010-10-27T08:08:23Z 1415.2 2010-10-27T08:08:39Z 1417.6 2010-10-27T08:08:55Z 1418.08 2010-10-27T08:08:58Z 1421.45 2010-10-27T08:09:17Z 1423.37 2010-10-27T08:09:35Z 1424.33 2010-10-27T08:09:52Z 1426.25 2010-10-27T08:10:08Z 1426.73 2010-10-27T08:10:14Z 1429.62 2010-10-27T08:10:32Z 1431.54 2010-10-27T08:10:45Z 1433.94 2010-10-27T08:11:01Z 1435.39 2010-10-27T08:11:17Z 1437.31 2010-10-27T08:11:33Z 1439.71 2010-10-27T08:11:49Z 1442.11 2010-10-27T08:12:06Z 1444.52 2010-10-27T08:12:24Z 1446.44 2010-10-27T08:12:40Z 1448.84 2010-10-27T08:12:58Z 1451.25 2010-10-27T08:13:14Z 1453.17 2010-10-27T08:13:32Z 1454.61 2010-10-27T08:13:47Z 1454.61 2010-10-27T08:13:50Z 1455.09 2010-10-27T08:13:54Z 1456.05 2010-10-27T08:14:11Z 1456.53 2010-10-27T08:14:12Z 1457.02 2010-10-27T08:14:16Z 1457.5 2010-10-27T08:14:21Z 1458.94 2010-10-27T08:14:33Z 1460.86 2010-10-27T08:14:50Z 1462.3 2010-10-27T08:15:03Z 1463.74 2010-10-27T08:15:21Z 1465.19 2010-10-27T08:15:38Z 1465.67 2010-10-27T08:15:53Z 1466.63 2010-10-27T08:16:03Z 1468.07 2010-10-27T08:16:19Z 1469.03 2010-10-27T08:16:31Z 1471.92 2010-10-27T08:16:48Z 1473.84 2010-10-27T08:17:03Z 1474.8 2010-10-27T08:17:21Z 1477.68 2010-10-27T08:17:36Z 1479.61 2010-10-27T08:17:52Z 1481.53 2010-10-27T08:18:09Z 1482.97 2010-10-27T08:18:26Z 1484.41 2010-10-27T08:18:42Z 1487.78 2010-10-27T08:19:04Z 1488.74 2010-10-27T08:19:16Z 1491.62 2010-10-27T08:19:34Z 1491.62 2010-10-27T08:19:38Z 1493.06 2010-10-27T08:19:46Z 1494.51 2010-10-27T08:19:55Z 1496.43 2010-10-27T08:20:11Z 1499.31 2010-10-27T08:20:25Z 1500.76 2010-10-27T08:20:40Z 1501.24 2010-10-27T08:20:56Z 1501.24 2010-10-27T08:20:59Z 1502.2 2010-10-27T08:21:09Z 1502.2 2010-10-27T08:21:15Z 1503.16 2010-10-27T08:21:19Z 1503.16 2010-10-27T08:21:36Z 1505.08 2010-10-27T08:21:51Z 1505.08 2010-10-27T08:21:57Z 1506.52 2010-10-27T08:22:13Z 1507.97 2010-10-27T08:22:32Z 1508.93 2010-10-27T08:22:50Z 1509.89 2010-10-27T08:23:06Z 1510.85 2010-10-27T08:23:22Z 1512.77 2010-10-27T08:23:37Z 1515.18 2010-10-27T08:23:55Z 1518.06 2010-10-27T08:24:13Z 1519.98 2010-10-27T08:24:30Z 1522.39 2010-10-27T08:24:45Z 1522.39 2010-10-27T08:24:48Z 1523.35 2010-10-27T08:24:54Z 1524.31 2010-10-27T08:24:59Z 1526.71 2010-10-27T08:25:16Z 1525.75 2010-10-27T08:25:17Z 1527.19 2010-10-27T08:25:22Z 1528.63 2010-10-27T08:25:31Z 1531.04 2010-10-27T08:25:48Z 1533.44 2010-10-27T08:26:03Z 1535.36 2010-10-27T08:26:17Z 1538.25 2010-10-27T08:26:34Z 1540.65 2010-10-27T08:26:48Z 1543.05 2010-10-27T08:27:04Z 1543.05 2010-10-27T08:27:12Z 1544.5 2010-10-27T08:27:28Z 1544.98 2010-10-27T08:27:43Z 1546.42 2010-10-27T08:27:58Z 1547.38 2010-10-27T08:28:10Z 1547.38 2010-10-27T08:28:14Z 1548.34 2010-10-27T08:28:19Z 1550.26 2010-10-27T08:28:34Z 1549.78 2010-10-27T08:28:35Z 1551.22 2010-10-27T08:28:49Z 1551.22 2010-10-27T08:28:52Z 1552.67 2010-10-27T08:29:07Z 1555.55 2010-10-27T08:29:23Z 1558.43 2010-10-27T08:29:40Z 1559.4 2010-10-27T08:29:44Z 1558.92 2010-10-27T08:29:47Z 1561.32 2010-10-27T08:30:04Z 1562.76 2010-10-27T08:30:19Z 1562.28 2010-10-27T08:30:20Z 1563.72 2010-10-27T08:30:38Z 1563.24 2010-10-27T08:30:39Z 1563.24 2010-10-27T08:30:45Z 1562.76 2010-10-27T08:30:47Z 1563.24 2010-10-27T08:30:53Z 1563.72 2010-10-27T08:31:10Z 1564.68 2010-10-27T08:31:15Z 1566.61 2010-10-27T08:31:31Z 1567.57 2010-10-27T08:31:45Z 1567.57 2010-10-27T08:31:59Z 1564.68 2010-10-27T08:32:13Z 1564.68 2010-10-27T08:32:14Z 1563.24 2010-10-27T08:32:23Z 1562.76 2010-10-27T08:32:38Z 1562.76 2010-10-27T08:32:40Z 1563.24 2010-10-27T08:32:47Z 1562.76 2010-10-27T08:32:55Z 1561.8 2010-10-27T08:33:06Z 1560.84 2010-10-27T08:33:12Z 1560.36 2010-10-27T08:33:17Z 1560.84 2010-10-27T08:33:19Z 1560.84 2010-10-27T08:33:21Z 1559.88 2010-10-27T08:33:32Z 1559.88 2010-10-27T08:33:36Z 1559.4 2010-10-27T08:33:42Z 1559.4 2010-10-27T08:33:47Z 1559.4 2010-10-27T08:33:59Z 1557.95 2010-10-27T08:34:14Z 1558.43 2010-10-27T08:34:32Z 1558.43 2010-10-27T08:35:02Z 1559.4 2010-10-27T08:35:26Z 1560.36 2010-10-27T08:35:41Z 1559.88 2010-10-27T08:35:57Z 1557.47 2010-10-27T08:36:14Z 1553.63 2010-10-27T08:36:30Z 1554.11 2010-10-27T08:36:42Z 1554.11 2010-10-27T08:36:44Z 1553.63 2010-10-27T08:36:56Z 1554.11 2010-10-27T08:37:13Z 1554.59 2010-10-27T08:37:42Z 1554.11 2010-10-27T08:38:10Z 1555.55 2010-10-27T08:38:30Z 1556.99 2010-10-27T08:38:47Z 1558.43 2010-10-27T08:39:02Z 1559.4 2010-10-27T08:39:16Z 1560.36 2010-10-27T08:39:23Z 1560.36 2010-10-27T08:39:26Z 1560.84 2010-10-27T08:39:34Z 1563.24 2010-10-27T08:39:51Z 1564.2 2010-10-27T08:39:57Z 1566.61 2010-10-27T08:40:12Z 1567.57 2010-10-27T08:40:26Z 1569.01 2010-10-27T08:40:30Z 1569.01 2010-10-27T08:40:53Z 1571.89 2010-10-27T08:41:09Z 1573.33 2010-10-27T08:41:25Z 1575.74 2010-10-27T08:41:40Z 1576.7 2010-10-27T08:41:55Z 1577.18 2010-10-27T08:42:27Z 1579.1 2010-10-27T08:42:43Z 1581.03 2010-10-27T08:42:58Z 1582.47 2010-10-27T08:43:17Z 1584.87 2010-10-27T08:43:33Z 1586.31 2010-10-27T08:43:41Z 1587.75 2010-10-27T08:43:54Z 1589.2 2010-10-27T08:44:09Z 1589.68 2010-10-27T08:44:18Z 1590.64 2010-10-27T08:44:24Z 1592.08 2010-10-27T08:44:30Z 1592.56 2010-10-27T08:44:39Z 1593.04 2010-10-27T08:44:47Z 1595.45 2010-10-27T08:45:08Z 1595.45 2010-10-27T08:45:42Z 1597.37 2010-10-27T08:45:59Z 1598.33 2010-10-27T08:46:14Z 1599.77 2010-10-27T08:46:28Z 1600.73 2010-10-27T08:46:44Z 1601.21 2010-10-27T08:47:01Z 1601.69 2010-10-27T08:47:25Z 1602.66 2010-10-27T08:47:45Z 1604.58 2010-10-27T08:48:00Z 1605.54 2010-10-27T08:48:21Z 1605.06 2010-10-27T08:48:42Z 1606.98 2010-10-27T08:48:57Z 1606.5 2010-10-27T08:49:20Z 1607.94 2010-10-27T08:49:27Z 1608.9 2010-10-27T08:49:45Z 1610.35 2010-10-27T08:49:55Z 1612.27 2010-10-27T08:50:09Z 1613.71 2010-10-27T08:50:26Z 1614.19 2010-10-27T08:50:27Z 1615.63 2010-10-27T08:50:45Z 1615.63 2010-10-27T08:50:49Z 1617.56 2010-10-27T08:51:06Z 1619 2010-10-27T08:51:22Z 1620.44 2010-10-27T08:51:41Z 1621.4 2010-10-27T08:51:59Z 1621.88 2010-10-27T08:52:29Z 1622.36 2010-10-27T08:53:02Z 1622.84 2010-10-27T08:53:21Z 1624.28 2010-10-27T08:53:38Z 1625.25 2010-10-27T08:53:54Z 1627.65 2010-10-27T08:54:12Z 1627.65 2010-10-27T08:54:15Z 1629.57 2010-10-27T08:54:32Z 1630.53 2010-10-27T08:54:54Z 1630.53 2010-10-27T08:55:15Z 1631.49 2010-10-27T08:55:35Z 1631.49 2010-10-27T08:55:59Z 1633.42 2010-10-27T08:56:13Z 1635.82 2010-10-27T08:56:30Z 1636.3 2010-10-27T08:56:47Z 1638.7 2010-10-27T08:57:02Z 1641.59 2010-10-27T08:57:21Z 1643.51 2010-10-27T08:57:38Z 1644.95 2010-10-27T08:57:56Z 1645.91 2010-10-27T08:57:57Z 1647.84 2010-10-27T08:58:16Z 1648.8 2010-10-27T08:58:36Z 1650.24 2010-10-27T08:58:55Z 1651.2 2010-10-27T08:59:14Z 1651.2 2010-10-27T08:59:43Z 1651.68 2010-10-27T09:00:07Z 1652.64 2010-10-27T09:00:26Z 1653.12 2010-10-27T09:00:47Z 1652.64 2010-10-27T09:01:16Z 1653.6 2010-10-27T09:01:37Z 1654.57 2010-10-27T09:01:43Z 1656.49 2010-10-27T09:02:02Z 1656.97 2010-10-27T09:02:04Z 1658.41 2010-10-27T09:02:21Z 1658.41 2010-10-27T09:02:39Z 1659.37 2010-10-27T09:02:59Z 1659.85 2010-10-27T09:03:06Z 1663.22 2010-10-27T09:03:25Z 1665.14 2010-10-27T09:03:42Z 1664.66 2010-10-27T09:04:03Z 1666.1 2010-10-27T09:04:19Z 1667.06 2010-10-27T09:04:38Z 1668.99 2010-10-27T09:04:55Z 1670.91 2010-10-27T09:05:11Z 1670.91 2010-10-27T09:05:16Z 1671.87 2010-10-27T09:05:20Z 1672.35 2010-10-27T09:05:25Z 1673.79 2010-10-27T09:05:39Z 1674.27 2010-10-27T09:05:41Z 1675.72 2010-10-27T09:05:57Z 1676.2 2010-10-27T09:06:16Z 1676.68 2010-10-27T09:06:41Z 1676.68 2010-10-27T09:07:03Z 1677.16 2010-10-27T09:07:20Z 1677.16 2010-10-27T09:07:35Z 1679.56 2010-10-27T09:07:51Z 1680.04 2010-10-27T09:07:56Z 1681.48 2010-10-27T09:08:12Z 1682.93 2010-10-27T09:08:30Z 1683.89 2010-10-27T09:08:33Z 1684.37 2010-10-27T09:08:40Z 1684.85 2010-10-27T09:08:43Z 1686.77 2010-10-27T09:09:01Z 1688.21 2010-10-27T09:09:20Z 1690.14 2010-10-27T09:09:32Z 1692.06 2010-10-27T09:09:46Z 1692.54 2010-10-27T09:09:53Z 1694.46 2010-10-27T09:10:09Z 1696.38 2010-10-27T09:10:27Z 1698.79 2010-10-27T09:10:45Z 1700.23 2010-10-27T09:11:01Z 1700.23 2010-10-27T09:11:19Z 1701.67 2010-10-27T09:11:38Z 1702.15 2010-10-27T09:11:50Z 1702.63 2010-10-27T09:12:11Z 1702.63 2010-10-27T09:12:40Z 1705.52 2010-10-27T09:12:57Z 1706.48 2010-10-27T09:13:16Z 1708.4 2010-10-27T09:13:37Z 1708.4 2010-10-27T09:13:56Z 1708.88 2010-10-27T09:14:29Z 1709.36 2010-10-27T09:14:33Z 1710.32 2010-10-27T09:14:40Z 1712.73 2010-10-27T09:14:55Z 1713.21 2010-10-27T09:15:00Z 1714.65 2010-10-27T09:15:17Z 1717.05 2010-10-27T09:15:33Z 1718.01 2010-10-27T09:15:43Z 1718.97 2010-10-27T09:15:46Z 1719.46 2010-10-27T09:15:53Z 1719.46 2010-10-27T09:16:04Z 1721.38 2010-10-27T09:16:18Z 1722.82 2010-10-27T09:16:35Z 1723.3 2010-10-27T09:16:40Z 1724.26 2010-10-27T09:16:48Z 1724.26 2010-10-27T09:16:53Z 1726.18 2010-10-27T09:17:08Z 1726.67 2010-10-27T09:17:12Z 1729.55 2010-10-27T09:17:30Z 1729.55 2010-10-27T09:17:32Z 1731.47 2010-10-27T09:17:50Z 1733.88 2010-10-27T09:18:07Z 1735.32 2010-10-27T09:18:17Z 1737.72 2010-10-27T09:18:34Z 1737.72 2010-10-27T09:18:39Z 1739.16 2010-10-27T09:18:51Z 1740.12 2010-10-27T09:19:02Z 1740.6 2010-10-27T09:19:18Z 1741.57 2010-10-27T09:19:23Z 1743.97 2010-10-27T09:19:40Z 1744.93 2010-10-27T09:20:00Z 1745.41 2010-10-27T09:20:17Z 1745.89 2010-10-27T09:20:52Z 1745.89 2010-10-27T09:21:18Z 1747.33 2010-10-27T09:21:30Z 1748.78 2010-10-27T09:21:46Z 1748.29 2010-10-27T09:22:01Z 1748.29 2010-10-27T09:22:04Z 1748.78 2010-10-27T09:22:28Z 1750.22 2010-10-27T09:22:45Z 1751.18 2010-10-27T09:23:00Z 1752.14 2010-10-27T09:23:15Z 1752.62 2010-10-27T09:23:29Z 1755.02 2010-10-27T09:23:43Z 1755.99 2010-10-27T09:23:58Z 1757.43 2010-10-27T09:24:09Z 1758.87 2010-10-27T09:24:27Z 1760.79 2010-10-27T09:24:41Z 1761.75 2010-10-27T09:24:55Z 1763.68 2010-10-27T09:25:11Z 1765.6 2010-10-27T09:25:25Z 1767.04 2010-10-27T09:25:40Z 1768.96 2010-10-27T09:25:56Z 1769.44 2010-10-27T09:26:12Z 1769.92 2010-10-27T09:26:13Z 1770.89 2010-10-27T09:26:33Z 1771.37 2010-10-27T09:26:53Z 1771.85 2010-10-27T09:27:16Z 1773.29 2010-10-27T09:27:31Z 1774.73 2010-10-27T09:27:45Z 1776.17 2010-10-27T09:27:59Z 1776.65 2010-10-27T09:28:16Z 1777.61 2010-10-27T09:28:30Z 1777.61 2010-10-27T09:28:41Z 1777.61 2010-10-27T09:29:02Z 1777.61 2010-10-27T09:29:18Z 1779.06 2010-10-27T09:29:36Z 1780.02 2010-10-27T09:29:52Z 1779.54 2010-10-27T09:30:05Z 1781.46 2010-10-27T09:30:23Z 1782.42 2010-10-27T09:30:52Z 1784.82 2010-10-27T09:31:09Z 1786.27 2010-10-27T09:31:26Z 1785.79 2010-10-27T09:31:47Z 1787.71 2010-10-27T09:32:04Z 1790.11 2010-10-27T09:32:23Z 1791.07 2010-10-27T09:32:40Z 1791.55 2010-10-27T09:33:01Z 1793 2010-10-27T09:33:19Z 1793.96 2010-10-27T09:33:36Z 1795.88 2010-10-27T09:33:55Z 1798.28 2010-10-27T09:34:13Z 1797.8 2010-10-27T09:34:32Z 1798.28 2010-10-27T09:34:53Z 1798.28 2010-10-27T09:35:19Z 1798.28 2010-10-27T09:35:47Z 1798.28 2010-10-27T09:36:05Z 1798.28 2010-10-27T09:36:32Z 1798.28 2010-10-27T09:37:04Z 1798.28 2010-10-27T09:37:27Z 1798.76 2010-10-27T09:37:49Z 1800.69 2010-10-27T09:38:05Z 1802.61 2010-10-27T09:38:22Z 1804.53 2010-10-27T09:38:38Z 1804.53 2010-10-27T09:39:03Z 1805.01 2010-10-27T09:39:24Z 1807.42 2010-10-27T09:39:42Z 1806.94 2010-10-27T09:39:58Z 1807.42 2010-10-27T09:40:22Z 1807.42 2010-10-27T09:40:25Z 1807.42 2010-10-27T09:40:57Z 1808.86 2010-10-27T09:41:17Z 1812.22 2010-10-27T09:41:34Z 1812.22 2010-10-27T09:41:50Z 1812.7 2010-10-27T09:42:20Z 1815.11 2010-10-27T09:42:35Z 1817.99 2010-10-27T09:42:53Z 1819.91 2010-10-27T09:43:09Z 1821.84 2010-10-27T09:43:26Z 1822.8 2010-10-27T09:43:28Z 1824.72 2010-10-27T09:43:45Z 1826.16 2010-10-27T09:43:54Z 1828.08 2010-10-27T09:44:13Z 1829.53 2010-10-27T09:44:30Z 1831.45 2010-10-27T09:44:48Z 1833.37 2010-10-27T09:45:04Z 1834.33 2010-10-27T09:45:18Z 1835.77 2010-10-27T09:45:33Z 1838.18 2010-10-27T09:45:48Z 1839.62 2010-10-27T09:46:02Z 1842.02 2010-10-27T09:46:19Z 1842.5 2010-10-27T09:46:23Z 1843.47 2010-10-27T09:46:40Z 1845.87 2010-10-27T09:46:57Z 1846.35 2010-10-27T09:47:09Z 1848.27 2010-10-27T09:47:25Z 1850.68 2010-10-27T09:47:40Z 1853.08 2010-10-27T09:47:58Z 1855 2010-10-27T09:48:13Z 1856.92 2010-10-27T09:48:31Z 1859.33 2010-10-27T09:48:45Z 1861.25 2010-10-27T09:49:00Z 1862.21 2010-10-27T09:49:16Z 1863.65 2010-10-27T09:49:32Z 1864.13 2010-10-27T09:49:48Z 1864.61 2010-10-27T09:50:02Z 1866.54 2010-10-27T09:50:12Z 1868.46 2010-10-27T09:50:31Z 1869.42 2010-10-27T09:50:48Z 1869.42 2010-10-27T09:51:03Z 1869.42 2010-10-27T09:51:05Z 1871.34 2010-10-27T09:51:20Z 1871.82 2010-10-27T09:51:21Z 1873.27 2010-10-27T09:51:39Z 1874.71 2010-10-27T09:51:53Z 1875.67 2010-10-27T09:52:12Z 1876.63 2010-10-27T09:52:25Z 1878.07 2010-10-27T09:52:46Z 1878.07 2010-10-27T09:52:47Z 1878.55 2010-10-27T09:52:55Z 1880.48 2010-10-27T09:53:11Z 1882.88 2010-10-27T09:53:31Z 1883.84 2010-10-27T09:53:42Z 1885.76 2010-10-27T09:54:00Z 1887.69 2010-10-27T09:54:18Z 1890.09 2010-10-27T09:54:38Z 1890.57 2010-10-27T09:54:52Z 1891.53 2010-10-27T09:55:05Z 1892.01 2010-10-27T09:55:18Z 1892.49 2010-10-27T09:55:34Z 1892.01 2010-10-27T09:55:50Z 1892.49 2010-10-27T09:55:52Z 1892.97 2010-10-27T09:55:54Z 1892.97 2010-10-27T09:56:02Z 1894.42 2010-10-27T09:56:20Z 1896.82 2010-10-27T09:56:36Z 1898.26 2010-10-27T09:56:49Z 1900.66 2010-10-27T09:57:05Z 1902.59 2010-10-27T09:57:22Z 1904.03 2010-10-27T09:57:38Z 1905.47 2010-10-27T09:57:54Z 1906.91 2010-10-27T09:58:11Z 1907.87 2010-10-27T09:58:24Z 1909.32 2010-10-27T09:58:39Z 1910.28 2010-10-27T09:58:44Z 1910.76 2010-10-27T09:58:48Z 1912.68 2010-10-27T09:59:04Z 1914.6 2010-10-27T09:59:16Z 1916.04 2010-10-27T09:59:31Z 1915.08 2010-10-27T09:59:46Z 1915.08 2010-10-27T09:59:52Z 1915.08 2010-10-27T09:59:55Z 1916.53 2010-10-27T10:00:12Z 1916.04 2010-10-27T10:00:27Z 1916.53 2010-10-27T10:00:40Z 1916.53 2010-10-27T10:00:43Z 1917.01 2010-10-27T10:00:58Z 1918.45 2010-10-27T10:01:15Z 1920.37 2010-10-27T10:01:32Z 1923.25 2010-10-27T10:01:51Z 1924.22 2010-10-27T10:02:09Z 1924.7 2010-10-27T10:02:24Z 1925.66 2010-10-27T10:02:36Z 1927.58 2010-10-27T10:02:52Z 1928.06 2010-10-27T10:03:08Z 1928.54 2010-10-27T10:03:24Z 1929.5 2010-10-27T10:03:39Z 1929.98 2010-10-27T10:04:03Z 1929.98 2010-10-27T10:04:20Z 1929.98 2010-10-27T10:04:38Z 1929.02 2010-10-27T10:04:53Z 1928.54 2010-10-27T10:04:57Z 1928.06 2010-10-27T10:05:15Z 1927.58 2010-10-27T10:05:19Z 1924.7 2010-10-27T10:05:33Z 1925.18 2010-10-27T10:05:45Z 1925.18 2010-10-27T10:05:46Z 1924.7 2010-10-27T10:05:50Z 1925.66 2010-10-27T10:05:58Z 1925.66 2010-10-27T10:06:01Z 1926.14 2010-10-27T10:06:07Z 1927.1 2010-10-27T10:06:20Z 1928.06 2010-10-27T10:06:35Z 1930.46 2010-10-27T10:06:50Z 1931.91 2010-10-27T10:07:05Z 1932.87 2010-10-27T10:07:22Z 1934.31 2010-10-27T10:07:40Z 1936.71 2010-10-27T10:07:56Z 1939.12 2010-10-27T10:08:09Z 1940.56 2010-10-27T10:08:17Z 1941.04 2010-10-27T10:08:34Z 1941.04 2010-10-27T10:09:03Z 1942 2010-10-27T10:09:21Z 1942 2010-10-27T10:09:22Z 1942.96 2010-10-27T10:09:25Z 1943.44 2010-10-27T10:09:33Z 1945.36 2010-10-27T10:09:47Z 1946.33 2010-10-27T10:10:01Z 1946.33 2010-10-27T10:10:17Z 1947.29 2010-10-27T10:10:35Z 1947.77 2010-10-27T10:10:42Z 1948.25 2010-10-27T10:10:58Z 1949.21 2010-10-27T10:11:13Z 1949.69 2010-10-27T10:11:26Z 1951.13 2010-10-27T10:11:41Z 1951.61 2010-10-27T10:11:55Z 1951.61 2010-10-27T10:12:10Z 1951.13 2010-10-27T10:12:30Z 1951.61 2010-10-27T10:12:59Z 1951.61 2010-10-27T10:13:18Z 1952.09 2010-10-27T10:13:44Z 1951.61 2010-10-27T10:14:16Z 1951.61 2010-10-27T10:14:37Z 1952.09 2010-10-27T10:15:04Z 1952.09 2010-10-27T10:15:32Z 1952.09 2010-10-27T10:15:55Z 1951.61 2010-10-27T10:16:19Z 1952.57 2010-10-27T10:16:38Z 1952.09 2010-10-27T10:16:58Z 1952.57 2010-10-27T10:17:17Z 1947.29 2010-10-27T10:17:36Z 1953.06 2010-10-27T10:17:37Z 1958.82 2010-10-27T10:17:47Z 1953.06 2010-10-27T10:17:48Z 1953.06 2010-10-27T10:17:49Z 1951.61 2010-10-27T10:46:44Z 1954.5 2010-10-27T10:46:52Z 1956.9 2010-10-27T10:46:55Z 1953.54 2010-10-27T10:46:56Z 1956.42 2010-10-27T10:46:59Z 1958.34 2010-10-27T10:47:07Z 1954.5 2010-10-27T10:47:12Z 1958.82 2010-10-27T10:47:13Z 1961.71 2010-10-27T10:47:17Z 1966.03 2010-10-27T10:47:34Z 1966.51 2010-10-27T10:47:35Z 1962.67 2010-10-27T10:47:36Z 1964.11 2010-10-27T10:47:40Z 1969.4 2010-10-27T10:47:43Z 1965.55 2010-10-27T10:47:46Z 1969.88 2010-10-27T10:47:57Z 1968.44 2010-10-27T10:48:00Z 1965.07 2010-10-27T10:48:01Z 1966.99 2010-10-27T10:48:02Z 1969.4 2010-10-27T10:48:04Z 1968.92 2010-10-27T10:48:12Z 1967.96 2010-10-27T10:48:19Z 1969.88 2010-10-27T10:48:22Z 1973.72 2010-10-27T10:48:24Z 1969.88 2010-10-27T10:48:26Z 1971.32 2010-10-27T10:48:47Z 1971.8 2010-10-27T10:49:03Z 1971.32 2010-10-27T10:49:31Z 1970.84 2010-10-27T10:49:44Z 1971.8 2010-10-27T10:49:58Z 1970.36 2010-10-27T10:50:20Z 1970.84 2010-10-27T10:50:47Z 1971.8 2010-10-27T10:51:15Z 1971.32 2010-10-27T10:51:36Z 1972.28 2010-10-27T10:52:00Z 1970.84 2010-10-27T10:52:22Z 1971.32 2010-10-27T10:52:44Z 1971.32 2010-10-27T10:53:09Z 1971.32 2010-10-27T10:53:40Z 1971.32 2010-10-27T10:54:01Z 1971.32 2010-10-27T10:54:22Z 1970.36 2010-10-27T10:54:42Z 1967.96 2010-10-27T10:54:54Z 1964.59 2010-10-27T10:55:08Z 1962.67 2010-10-27T10:55:16Z 1961.71 2010-10-27T10:55:18Z 1960.75 2010-10-27T10:55:23Z 1960.75 2010-10-27T10:55:27Z 1958.34 2010-10-27T10:55:40Z 1956.9 2010-10-27T10:55:53Z 1958.34 2010-10-27T10:56:09Z 1959.78 2010-10-27T10:56:24Z 1961.23 2010-10-27T10:56:38Z 1962.67 2010-10-27T10:56:53Z 1964.11 2010-10-27T10:57:07Z 1965.07 2010-10-27T10:57:24Z 1964.59 2010-10-27T10:57:42Z 1966.03 2010-10-27T10:57:57Z 1965.55 2010-10-27T10:58:14Z 1965.55 2010-10-27T10:58:29Z 1964.11 2010-10-27T10:58:44Z 1966.51 2010-10-27T10:58:59Z 1968.44 2010-10-27T10:59:12Z 1970.36 2010-10-27T10:59:27Z 1971.8 2010-10-27T10:59:42Z 1970.84 2010-10-27T11:00:00Z 1970.84 2010-10-27T11:00:30Z 1971.32 2010-10-27T11:00:58Z 1971.32 2010-10-27T11:01:03Z 1971.8 2010-10-27T11:01:06Z 1971.8 2010-10-27T11:01:20Z 1972.76 2010-10-27T11:01:26Z 1972.76 2010-10-27T11:01:40Z 1972.28 2010-10-27T11:01:54Z 1972.28 2010-10-27T11:02:08Z 1971.8 2010-10-27T11:02:27Z 1971.8 2010-10-27T11:02:31Z 1973.24 2010-10-27T11:02:46Z 1975.17 2010-10-27T11:03:00Z 1977.57 2010-10-27T11:03:15Z 1979.49 2010-10-27T11:03:29Z 1979.97 2010-10-27T11:03:42Z 1979.97 2010-10-27T11:03:56Z 1981.41 2010-10-27T11:04:09Z 1979.97 2010-10-27T11:04:24Z 1979.97 2010-10-27T11:04:38Z 1979.49 2010-10-27T11:04:51Z 1980.93 2010-10-27T11:05:05Z 1980.93 2010-10-27T11:05:18Z 1984.78 2010-10-27T11:05:28Z 1981.41 2010-10-27T11:05:29Z 1983.34 2010-10-27T11:05:45Z 1983.82 2010-10-27T11:06:00Z 1984.78 2010-10-27T11:06:12Z 1985.26 2010-10-27T11:06:25Z 1985.74 2010-10-27T11:06:40Z 1986.7 2010-10-27T11:06:55Z 1986.22 2010-10-27T11:07:07Z 1988.14 2010-10-27T11:07:20Z 1990.55 2010-10-27T11:07:33Z 1992.47 2010-10-27T11:07:47Z 1993.91 2010-10-27T11:08:02Z 1995.83 2010-10-27T11:08:18Z 1997.28 2010-10-27T11:08:31Z 1998.72 2010-10-27T11:08:46Z 1998.72 2010-10-27T11:08:47Z 1998.72 2010-10-27T11:09:01Z 1998.24 2010-10-27T11:09:16Z 1997.76 2010-10-27T11:09:30Z 1994.87 2010-10-27T11:09:35Z 1991.51 2010-10-27T11:09:46Z 1988.62 2010-10-27T11:09:54Z 1986.7 2010-10-27T11:09:59Z 1985.26 2010-10-27T11:10:15Z 1985.26 2010-10-27T11:10:37Z 1985.74 2010-10-27T11:10:58Z 1984.78 2010-10-27T11:11:13Z 1986.22 2010-10-27T11:11:28Z 1984.78 2010-10-27T11:11:45Z 1983.82 2010-10-27T11:11:59Z 1981.9 2010-10-27T11:12:15Z 1981.41 2010-10-27T11:12:17Z 1981.41 2010-10-27T11:12:32Z 1982.38 2010-10-27T11:12:45Z 1981.9 2010-10-27T11:13:00Z 1982.86 2010-10-27T11:13:13Z 1982.86 2010-10-27T11:13:29Z 1983.34 2010-10-27T11:13:42Z 1984.78 2010-10-27T11:13:56Z 1986.7 2010-10-27T11:14:10Z 1985.26 2010-10-27T11:14:21Z 1989.1 2010-10-27T11:14:22Z 1985.26 2010-10-27T11:14:23Z 1988.14 2010-10-27T11:14:24Z 1983.34 2010-10-27T11:14:26Z 1989.1 2010-10-27T11:14:27Z 1983.34 2010-10-27T11:14:29Z 1987.66 2010-10-27T11:14:30Z 1987.18 2010-10-27T11:14:43Z 1987.18 2010-10-27T11:14:47Z 1988.62 2010-10-27T11:15:02Z 1989.59 2010-10-27T11:15:12Z 1991.51 2010-10-27T11:15:26Z 1992.95 2010-10-27T11:15:39Z 1994.87 2010-10-27T11:15:53Z 1995.83 2010-10-27T11:15:55Z 1995.83 2010-10-27T11:16:09Z 1996.32 2010-10-27T11:16:23Z 1997.76 2010-10-27T11:16:36Z 1999.2 2010-10-27T11:16:52Z 2000.64 2010-10-27T11:17:06Z 2001.6 2010-10-27T11:17:22Z 2003.04 2010-10-27T11:17:37Z 2004.97 2010-10-27T11:17:50Z 2006.41 2010-10-27T11:18:03Z 2007.85 2010-10-27T11:18:17Z 2009.77 2010-10-27T11:18:32Z 2010.25 2010-10-27T11:18:36Z 2011.22 2010-10-27T11:18:49Z 2011.7 2010-10-27T11:19:02Z 2011.22 2010-10-27T11:19:17Z 2011.22 2010-10-27T11:19:33Z 2011.7 2010-10-27T11:19:37Z 2011.22 2010-10-27T11:19:51Z 2011.22 2010-10-27T11:20:30Z 2011.7 2010-10-27T11:20:54Z 2011.7 2010-10-27T11:21:04Z 2012.18 2010-10-27T11:21:19Z 2012.18 2010-10-27T11:21:31Z 2011.7 2010-10-27T11:21:42Z 2012.18 2010-10-27T11:21:47Z 2011.22 2010-10-27T11:22:01Z 2010.25 2010-10-27T11:22:14Z 2008.81 2010-10-27T11:22:18Z 2008.33 2010-10-27T11:22:34Z 2008.33 2010-10-27T11:22:36Z 2008.33 2010-10-27T11:22:42Z 2007.85 2010-10-27T11:22:51Z 2007.37 2010-10-27T11:23:07Z 2007.37 2010-10-27T11:23:08Z 2005.93 2010-10-27T11:23:23Z 2005.93 2010-10-27T11:23:27Z 2005.45 2010-10-27T11:23:46Z 2004.49 2010-10-27T11:23:56Z 2004.97 2010-10-27T11:24:13Z 2004.01 2010-10-27T11:24:20Z 2003.52 2010-10-27T11:24:23Z 2003.52 2010-10-27T11:24:26Z 2001.6 2010-10-27T11:24:41Z 2000.64 2010-10-27T11:24:47Z 2000.64 2010-10-27T11:24:49Z 2002.56 2010-10-27T11:25:03Z 2003.04 2010-10-27T11:25:17Z 2004.49 2010-10-27T11:25:33Z 2004.49 2010-10-27T11:25:38Z 2002.08 2010-10-27T11:25:53Z 2000.64 2010-10-27T11:26:07Z 2001.6 2010-10-27T11:26:20Z 2003.52 2010-10-27T11:26:36Z 2002.56 2010-10-27T11:26:46Z 2000.64 2010-10-27T11:26:59Z 2001.12 2010-10-27T11:27:10Z 2000.64 2010-10-27T11:27:23Z 2001.12 2010-10-27T11:27:35Z 2002.08 2010-10-27T11:27:42Z 2002.56 2010-10-27T11:27:52Z 2002.08 2010-10-27T11:27:55Z 2002.56 2010-10-27T11:28:09Z 2002.08 2010-10-27T11:28:20Z 2001.12 2010-10-27T11:28:24Z 2001.12 2010-10-27T11:28:39Z 2000.16 2010-10-27T11:28:52Z 1998.72 2010-10-27T11:29:07Z 1998.72 2010-10-27T11:29:23Z 2000.64 2010-10-27T11:29:38Z 2002.08 2010-10-27T11:29:48Z 2001.6 2010-10-27T11:29:54Z 2003.52 2010-10-27T11:30:09Z 1997.76 2010-10-27T11:30:11Z 2002.08 2010-10-27T11:30:13Z 1997.76 2010-10-27T11:30:14Z 2003.52 2010-10-27T11:30:16Z 1998.24 2010-10-27T11:30:18Z 2002.08 2010-10-27T11:30:19Z 1998.24 2010-10-27T11:30:21Z 2003.04 2010-10-27T11:30:23Z 1999.2 2010-10-27T11:30:27Z 2001.12 2010-10-27T11:30:42Z 2001.6 2010-10-27T11:30:56Z 2000.16 2010-10-27T11:31:08Z 1999.68 2010-10-27T11:31:11Z 1998.72 2010-10-27T11:31:23Z 1997.76 2010-10-27T11:31:38Z 1998.24 2010-10-27T11:31:53Z 2000.64 2010-10-27T11:32:08Z 2000.16 2010-10-27T11:32:22Z 2001.12 2010-10-27T11:32:39Z 2001.6 2010-10-27T11:32:55Z 2001.12 2010-10-27T11:33:09Z 2001.6 2010-10-27T11:33:13Z 2001.6 2010-10-27T11:33:19Z 2002.08 2010-10-27T11:33:21Z 2001.12 2010-10-27T11:33:40Z 2000.64 2010-10-27T11:33:58Z 2000.64 2010-10-27T11:34:16Z 2000.16 2010-10-27T11:34:34Z 2001.12 2010-10-27T11:34:51Z 2001.12 2010-10-27T11:35:02Z 2000.64 2010-10-27T11:35:17Z 2000.64 2010-10-27T11:35:24Z 1999.68 2010-10-27T11:35:26Z 1999.68 2010-10-27T11:35:40Z 2000.16 2010-10-27T11:35:46Z 1997.76 2010-10-27T11:35:55Z 1994.39 2010-10-27T11:36:02Z 1991.99 2010-10-27T11:36:14Z 1991.99 2010-10-27T11:36:29Z 1990.55 2010-10-27T11:36:46Z 1989.1 2010-10-27T11:36:53Z 1988.14 2010-10-27T11:37:02Z 1988.62 2010-10-27T11:37:15Z 1988.14 2010-10-27T11:37:30Z 1988.14 2010-10-27T11:37:45Z 1988.62 2010-10-27T11:38:01Z 1988.14 2010-10-27T11:38:25Z 1986.22 2010-10-27T11:38:34Z 1985.74 2010-10-27T11:38:47Z 1983.82 2010-10-27T11:38:59Z 1982.38 2010-10-27T11:39:06Z 1981.41 2010-10-27T11:39:20Z 1979.49 2010-10-27T11:39:34Z 1977.57 2010-10-27T11:39:47Z 1978.05 2010-10-27T11:40:06Z 1976.61 2010-10-27T11:40:19Z 1979.49 2010-10-27T11:40:37Z 1973.72 2010-10-27T11:40:38Z 1977.57 2010-10-27T11:40:39Z 1978.05 2010-10-27T11:40:54Z 1977.57 2010-10-27T11:41:11Z 1977.09 2010-10-27T11:41:22Z 1977.09 2010-10-27T11:41:40Z 1978.05 2010-10-27T11:41:57Z 1977.57 2010-10-27T11:42:12Z 1975.17 2010-10-27T11:42:26Z 1973.24 2010-10-27T11:42:41Z 1973.24 2010-10-27T11:42:55Z 1971.8 2010-10-27T11:43:10Z 1971.32 2010-10-27T11:43:27Z 1969.88 2010-10-27T11:43:42Z 1967.96 2010-10-27T11:43:56Z 1966.51 2010-10-27T11:44:11Z 1966.99 2010-10-27T11:44:25Z 1967.96 2010-10-27T11:44:42Z 1967.48 2010-10-27T11:44:45Z 1967.48 2010-10-27T11:45:00Z 1966.51 2010-10-27T11:45:14Z 1966.03 2010-10-27T11:45:26Z 1963.63 2010-10-27T11:45:41Z 1962.67 2010-10-27T11:45:55Z 1962.19 2010-10-27T11:46:10Z 1962.19 2010-10-27T11:46:14Z 1961.71 2010-10-27T11:46:20Z 1961.23 2010-10-27T11:46:35Z 1959.3 2010-10-27T11:46:49Z 1959.3 2010-10-27T11:47:03Z 1958.82 2010-10-27T11:47:16Z 1958.34 2010-10-27T11:47:27Z 1958.34 2010-10-27T11:47:32Z 1956.42 2010-10-27T11:47:47Z 1954.98 2010-10-27T11:48:01Z 1954.5 2010-10-27T11:48:14Z 1954.02 2010-10-27T11:48:29Z 1953.06 2010-10-27T11:48:43Z 1952.09 2010-10-27T11:48:56Z 1952.09 2010-10-27T11:49:10Z 1952.09 2010-10-27T11:49:22Z 1952.09 2010-10-27T11:49:34Z 1952.57 2010-10-27T11:49:49Z 1954.02 2010-10-27T11:50:05Z 1953.54 2010-10-27T11:50:20Z 1958.82 2010-10-27T11:50:22Z 1950.17 2010-10-27T11:50:23Z 1955.94 2010-10-27T11:50:24Z 1958.82 2010-10-27T11:50:28Z 1954.02 2010-10-27T11:50:29Z 1954.02 2010-10-27T11:50:30Z 1956.9 2010-10-27T11:50:32Z 1954.5 2010-10-27T11:50:40Z 1955.94 2010-10-27T11:50:42Z 1955.46 2010-10-27T11:50:45Z 1956.9 2010-10-27T11:50:49Z 1956.9 2010-10-27T11:51:05Z 1957.38 2010-10-27T11:51:20Z 1957.86 2010-10-27T11:51:37Z 1959.3 2010-10-27T11:51:53Z 1959.3 2010-10-27T11:52:08Z 1960.27 2010-10-27T11:52:22Z 1961.23 2010-10-27T11:52:37Z 1962.19 2010-10-27T11:52:51Z 1962.67 2010-10-27T11:52:55Z 1962.67 2010-10-27T11:53:13Z 1962.67 2010-10-27T11:53:16Z 1962.19 2010-10-27T11:53:31Z 1964.11 2010-10-27T11:53:48Z 1965.07 2010-10-27T11:54:00Z 1966.03 2010-10-27T11:54:12Z 1966.51 2010-10-27T11:54:27Z 1966.99 2010-10-27T11:54:42Z 1967.96 2010-10-27T11:54:55Z 1968.92 2010-10-27T11:55:11Z 1968.44 2010-10-27T11:55:19Z 1968.44 2010-10-27T11:55:33Z 1966.99 2010-10-27T11:55:52Z 1965.55 2010-10-27T11:56:07Z 1963.15 2010-10-27T11:56:23Z 1960.75 2010-10-27T11:56:41Z 1957.38 2010-10-27T11:56:55Z 1954.98 2010-10-27T11:57:10Z 1954.5 2010-10-27T11:57:24Z 1953.54 2010-10-27T11:57:39Z 1952.57 2010-10-27T11:57:53Z 1952.09 2010-10-27T11:58:12Z 1952.09 2010-10-27T11:58:20Z 1952.09 2010-10-27T11:58:34Z 1952.57 2010-10-27T11:58:57Z 1951.61 2010-10-27T11:59:10Z 1953.54 2010-10-27T11:59:26Z 1953.06 2010-10-27T11:59:40Z 1953.06 2010-10-27T11:59:54Z 1954.02 2010-10-27T12:00:11Z 1954.5 2010-10-27T12:00:26Z 1956.9 2010-10-27T12:00:43Z 1958.82 2010-10-27T12:00:58Z 1960.27 2010-10-27T12:01:16Z 1960.27 2010-10-27T12:01:30Z 1962.19 2010-10-27T12:01:46Z 1963.15 2010-10-27T12:02:02Z 1962.67 2010-10-27T12:02:16Z 1963.15 2010-10-27T12:02:50Z 1963.15 2010-10-27T12:03:22Z 1962.67 2010-10-27T12:03:49Z 1962.67 2010-10-27T12:04:15Z 1963.15 2010-10-27T12:04:49Z 1962.19 2010-10-27T12:05:10Z 1961.23 2010-10-27T12:05:25Z 1961.23 2010-10-27T12:05:41Z 1960.75 2010-10-27T12:05:51Z 1961.23 2010-10-27T12:05:53Z 1961.23 2010-10-27T12:06:09Z 1960.27 2010-10-27T12:06:23Z 1958.82 2010-10-27T12:06:31Z 1957.86 2010-10-27T12:06:48Z 1957.38 2010-10-27T12:06:55Z 1957.38 2010-10-27T12:06:57Z 1958.82 2010-10-27T12:07:12Z 1957.86 2010-10-27T12:07:27Z 1957.38 2010-10-27T12:07:40Z 1959.3 2010-10-27T12:07:53Z 1960.75 2010-10-27T12:08:07Z 1962.67 2010-10-27T12:08:22Z 1962.67 2010-10-27T12:08:24Z 1963.15 2010-10-27T12:08:38Z 1961.71 2010-10-27T12:08:44Z 1960.75 2010-10-27T12:08:59Z 1960.27 2010-10-27T12:09:15Z 1959.78 2010-10-27T12:09:28Z 1959.78 2010-10-27T12:09:43Z 1959.3 2010-10-27T12:09:59Z 1959.3 2010-10-27T12:10:11Z 1959.3 2010-10-27T12:10:21Z 1958.82 2010-10-27T12:10:24Z 1956.42 2010-10-27T12:10:35Z 1956.9 2010-10-27T12:10:52Z 1957.86 2010-10-27T12:10:59Z 1958.82 2010-10-27T12:11:16Z 1958.82 2010-10-27T12:11:31Z 1960.27 2010-10-27T12:11:45Z 1960.27 2010-10-27T12:11:46Z 1959.78 2010-10-27T12:12:00Z 1959.78 2010-10-27T12:12:01Z 1959.78 2010-10-27T12:12:15Z 1959.78 2010-10-27T12:12:17Z 1960.27 2010-10-27T12:12:31Z 1959.78 2010-10-27T12:12:46Z 1962.67 2010-10-27T12:12:59Z 1961.71 2010-10-27T12:13:08Z 1961.23 2010-10-27T12:13:12Z 1959.78 2010-10-27T12:13:27Z 1958.82 2010-10-27T12:13:41Z 1957.38 2010-10-27T12:13:44Z 1955.46 2010-10-27T12:13:58Z 1954.02 2010-10-27T12:14:17Z 1951.13 2010-10-27T12:14:31Z 1951.13 2010-10-27T12:14:48Z 1948.73 2010-10-27T12:15:04Z 1945.36 2010-10-27T12:15:15Z 1943.44 2010-10-27T12:15:30Z 1943.44 2010-10-27T12:15:46Z 1943.92 2010-10-27T12:15:47Z 1943.44 2010-10-27T12:16:03Z 1943.92 2010-10-27T12:16:19Z 1943.44 2010-10-27T12:16:37Z 1943.44 2010-10-27T12:16:50Z 1942.96 2010-10-27T12:16:54Z 1942.96 2010-10-27T12:17:09Z 1943.92 2010-10-27T12:17:24Z 1945.85 2010-10-27T12:17:42Z 1947.29 2010-10-27T12:17:59Z 1948.73 2010-10-27T12:18:11Z 1949.21 2010-10-27T12:18:23Z 1948.73 2010-10-27T12:18:25Z 1947.77 2010-10-27T12:18:34Z 1946.81 2010-10-27T12:18:36Z 1945.36 2010-10-27T12:18:42Z 1944.4 2010-10-27T12:18:46Z 1943.44 2010-10-27T12:18:50Z 1941.52 2010-10-27T12:18:56Z 1940.08 2010-10-27T12:19:08Z 1935.75 2010-10-27T12:19:21Z 1934.79 2010-10-27T12:19:35Z 1934.31 2010-10-27T12:19:45Z 1935.27 2010-10-27T12:19:57Z 1932.87 2010-10-27T12:20:05Z 1932.39 2010-10-27T12:20:07Z 1929.98 2010-10-27T12:20:14Z 1929.5 2010-10-27T12:20:16Z 1929.02 2010-10-27T12:20:29Z 1928.54 2010-10-27T12:20:44Z 1927.58 2010-10-27T12:20:58Z 1928.06 2010-10-27T12:21:13Z 1929.5 2010-10-27T12:21:24Z 1928.06 2010-10-27T12:21:48Z 1927.58 2010-10-27T12:22:08Z 1928.06 2010-10-27T12:22:26Z 1927.1 2010-10-27T12:22:45Z 1927.58 2010-10-27T12:23:07Z 1926.62 2010-10-27T12:23:27Z 1926.14 2010-10-27T12:23:44Z 1926.62 2010-10-27T12:24:09Z 1927.1 2010-10-27T12:24:39Z 1926.62 2010-10-27T12:25:06Z 1926.62 2010-10-27T12:25:20Z 1925.18 2010-10-27T12:25:37Z 1924.22 2010-10-27T12:25:55Z 1924.22 2010-10-27T12:25:56Z 1924.7 2010-10-27T12:26:02Z 1923.25 2010-10-27T12:26:11Z 1922.77 2010-10-27T12:26:17Z 1920.85 2010-10-27T12:26:30Z 1917.97 2010-10-27T12:26:38Z 1919.89 2010-10-27T12:26:40Z 1918.45 2010-10-27T12:26:50Z 1919.41 2010-10-27T12:27:03Z 1919.41 2010-10-27T12:27:11Z 1918.93 2010-10-27T12:27:16Z 1917.97 2010-10-27T12:27:23Z 1916.04 2010-10-27T12:27:29Z 1914.6 2010-10-27T12:27:39Z 1913.16 2010-10-27T12:27:48Z 1910.28 2010-10-27T12:27:58Z 1910.28 2010-10-27T12:28:00Z 1907.39 2010-10-27T12:28:10Z 1907.39 2010-10-27T12:28:15Z 1906.91 2010-10-27T12:28:19Z 1905.95 2010-10-27T12:28:24Z 1902.59 2010-10-27T12:28:37Z 1902.59 2010-10-27T12:28:38Z 1899.7 2010-10-27T12:28:51Z 1898.74 2010-10-27T12:28:55Z 1895.38 2010-10-27T12:29:03Z 1894.9 2010-10-27T12:29:06Z 1893.45 2010-10-27T12:29:12Z 1891.53 2010-10-27T12:29:18Z 1889.13 2010-10-27T12:29:28Z 1889.61 2010-10-27T12:29:36Z 1887.69 2010-10-27T12:29:40Z 1885.28 2010-10-27T12:29:57Z 1884.8 2010-10-27T12:30:08Z 1884.8 2010-10-27T12:30:16Z 1883.84 2010-10-27T12:30:28Z 1882.4 2010-10-27T12:30:37Z 1881.92 2010-10-27T12:30:38Z 1880.48 2010-10-27T12:30:50Z 1880 2010-10-27T12:30:53Z 1879.03 2010-10-27T12:30:57Z 1878.07 2010-10-27T12:31:05Z 1878.55 2010-10-27T12:31:07Z 1877.11 2010-10-27T12:31:23Z 1876.63 2010-10-27T12:31:28Z 1875.67 2010-10-27T12:31:33Z 1874.71 2010-10-27T12:31:36Z 1873.27 2010-10-27T12:31:51Z 1873.27 2010-10-27T12:32:30Z 1873.27 2010-10-27T12:32:38Z 1871.34 2010-10-27T12:32:44Z 1868.94 2010-10-27T12:32:54Z 1865.58 2010-10-27T12:33:08Z 1862.69 2010-10-27T12:33:21Z 1862.69 2010-10-27T12:33:23Z 1861.73 2010-10-27T12:33:28Z 1857.89 2010-10-27T12:33:42Z 1857.89 2010-10-27T12:33:43Z 1855 2010-10-27T12:33:52Z 1853.56 2010-10-27T12:33:56Z 1852.6 2010-10-27T12:34:00Z 1850.68 2010-10-27T12:34:13Z 1849.23 2010-10-27T12:34:28Z 1845.87 2010-10-27T12:34:39Z 1843.95 2010-10-27T12:34:52Z 1839.14 2010-10-27T12:35:14Z 1842.98 2010-10-27T12:35:15Z 1843.47 2010-10-27T12:35:39Z 1842.5 2010-10-27T12:36:01Z 1842.5 2010-10-27T12:36:18Z 1839.14 2010-10-27T12:36:24Z 1841.06 2010-10-27T12:36:25Z 1839.14 2010-10-27T12:36:31Z 1839.14 2010-10-27T12:36:35Z 1836.74 2010-10-27T12:36:41Z 1834.81 2010-10-27T12:36:56Z 1832.41 2010-10-27T12:37:03Z 1829.05 2010-10-27T12:37:08Z 1828.56 2010-10-27T12:37:22Z 1826.16 2010-10-27T12:37:37Z 1824.24 2010-10-27T12:37:52Z 1821.84 2010-10-27T12:38:07Z 1819.91 2010-10-27T12:38:21Z 1818.47 2010-10-27T12:38:29Z 1815.11 2010-10-27T12:38:42Z 1814.63 2010-10-27T12:38:59Z 1812.22 2010-10-27T12:39:08Z 1811.74 2010-10-27T12:39:10Z 1808.86 2010-10-27T12:39:26Z 1806.94 2010-10-27T12:39:41Z 1805.49 2010-10-27T12:39:48Z 1802.13 2010-10-27T12:40:01Z 1801.17 2010-10-27T12:40:08Z 1799.24 2010-10-27T12:40:16Z 1796.36 2010-10-27T12:40:31Z 1795.4 2010-10-27T12:40:33Z 1792.52 2010-10-27T12:40:45Z 1792.52 2010-10-27T12:40:52Z 1791.55 2010-10-27T12:40:56Z 1789.63 2010-10-27T12:41:08Z 1790.11 2010-10-27T12:41:11Z 1787.71 2010-10-27T12:41:28Z 1787.23 2010-10-27T12:41:31Z 1783.86 2010-10-27T12:41:41Z 1782.9 2010-10-27T12:41:51Z 1778.58 2010-10-27T12:42:02Z 1779.06 2010-10-27T12:42:10Z 1778.1 2010-10-27T12:42:12Z 1778.1 2010-10-27T12:42:15Z 1775.69 2010-10-27T12:42:29Z 1775.21 2010-10-27T12:42:36Z 1771.85 2010-10-27T12:42:54Z 1770.89 2010-10-27T12:42:57Z 1769.92 2010-10-27T12:43:14Z 1769.92 2010-10-27T12:43:43Z 1769.92 2010-10-27T12:44:18Z 1769.44 2010-10-27T12:44:48Z 1769.44 2010-10-27T12:45:03Z 1765.6 2010-10-27T12:45:20Z 1764.64 2010-10-27T12:45:28Z 1762.71 2010-10-27T12:45:38Z 1759.35 2010-10-27T12:45:51Z 1757.91 2010-10-27T12:45:59Z 1755.5 2010-10-27T12:46:10Z 1755.02 2010-10-27T12:46:13Z 1753.1 2010-10-27T12:46:19Z 1751.18 2010-10-27T12:46:33Z 1749.74 2010-10-27T12:46:42Z 1746.85 2010-10-27T12:46:51Z 1747.33 2010-10-27T12:46:52Z 1745.89 2010-10-27T12:46:57Z 1743.01 2010-10-27T12:47:08Z 1741.57 2010-10-27T12:47:12Z 1740.6 2010-10-27T12:47:17Z 1739.64 2010-10-27T12:47:20Z 1737.24 2010-10-27T12:47:38Z 1734.36 2010-10-27T12:47:48Z 1730.99 2010-10-27T12:48:03Z 1731.47 2010-10-27T12:48:04Z 1729.07 2010-10-27T12:48:20Z 1728.11 2010-10-27T12:48:27Z 1724.74 2010-10-27T12:48:38Z 1723.3 2010-10-27T12:48:54Z 1721.86 2010-10-27T12:48:57Z 1718.97 2010-10-27T12:49:12Z 1718.01 2010-10-27T12:49:15Z 1717.05 2010-10-27T12:49:30Z 1714.65 2010-10-27T12:49:45Z 1711.28 2010-10-27T12:49:56Z 1709.36 2010-10-27T12:50:11Z 1707.44 2010-10-27T12:50:26Z 1704.55 2010-10-27T12:50:39Z 1703.59 2010-10-27T12:50:40Z 1703.11 2010-10-27T12:50:44Z 1701.67 2010-10-27T12:50:48Z 1700.23 2010-10-27T12:50:53Z 1700.71 2010-10-27T12:50:55Z 1699.75 2010-10-27T12:50:58Z 1697.83 2010-10-27T12:51:07Z 1697.34 2010-10-27T12:51:12Z 1695.9 2010-10-27T12:51:15Z 1694.94 2010-10-27T12:51:20Z 1692.54 2010-10-27T12:51:37Z 1690.62 2010-10-27T12:51:51Z 1690.14 2010-10-27T12:52:11Z 1689.17 2010-10-27T12:52:20Z 1685.81 2010-10-27T12:52:31Z 1683.41 2010-10-27T12:52:43Z 1680.52 2010-10-27T12:52:57Z 1678.6 2010-10-27T12:53:03Z 1679.56 2010-10-27T12:53:07Z 1677.64 2010-10-27T12:53:10Z 1677.16 2010-10-27T12:53:20Z 1675.23 2010-10-27T12:53:25Z 1672.83 2010-10-27T12:53:37Z 1671.39 2010-10-27T12:53:46Z 1668.99 2010-10-27T12:53:57Z 1669.47 2010-10-27T12:53:58Z 1666.58 2010-10-27T12:54:11Z 1663.22 2010-10-27T12:54:26Z 1660.33 2010-10-27T12:54:43Z 1658.41 2010-10-27T12:54:52Z 1657.45 2010-10-27T12:54:59Z 1655.53 2010-10-27T12:55:06Z 1656.01 2010-10-27T12:55:08Z 1655.05 2010-10-27T12:55:11Z 1654.09 2010-10-27T12:55:16Z 1652.64 2010-10-27T12:55:21Z 1649.76 2010-10-27T12:55:37Z 1646.88 2010-10-27T12:55:53Z 1643.03 2010-10-27T12:56:06Z 1640.63 2010-10-27T12:56:23Z 1637.26 2010-10-27T12:56:37Z 1642.07 2010-10-27T12:56:38Z 1638.7 2010-10-27T12:56:39Z 1636.78 2010-10-27T12:56:51Z 1634.38 2010-10-27T12:57:05Z 1632.46 2010-10-27T12:57:12Z 1631.98 2010-10-27T12:57:16Z 1629.09 2010-10-27T12:57:26Z 1629.09 2010-10-27T12:57:30Z 1629.09 2010-10-27T12:57:32Z 1627.17 2010-10-27T12:57:42Z 1625.73 2010-10-27T12:57:45Z 1624.77 2010-10-27T12:57:50Z 1624.28 2010-10-27T12:57:55Z 1623.32 2010-10-27T12:58:04Z 1622.84 2010-10-27T12:58:06Z 1620.92 2010-10-27T12:58:16Z 1619.48 2010-10-27T12:58:27Z 1619.96 2010-10-27T12:58:30Z 1618.04 2010-10-27T12:58:38Z 1616.11 2010-10-27T12:58:55Z 1615.15 2010-10-27T12:59:02Z 1613.71 2010-10-27T12:59:07Z 1612.75 2010-10-27T12:59:12Z 1611.31 2010-10-27T12:59:23Z 1610.35 2010-10-27T12:59:31Z 1608.42 2010-10-27T12:59:35Z 1607.94 2010-10-27T12:59:43Z 1607.94 2010-10-27T12:59:46Z 1606.98 2010-10-27T12:59:52Z 1603.62 2010-10-27T13:00:06Z 1601.21 2010-10-27T13:00:18Z 1598.81 2010-10-27T13:00:28Z 1597.85 2010-10-27T13:00:34Z 1597.85 2010-10-27T13:00:38Z 1594.48 2010-10-27T13:00:53Z 1594 2010-10-27T13:00:55Z 1591.12 2010-10-27T13:01:06Z 1590.16 2010-10-27T13:01:12Z 1588.72 2010-10-27T13:01:18Z 1588.24 2010-10-27T13:01:20Z 1587.27 2010-10-27T13:01:28Z 1585.83 2010-10-27T13:01:30Z 1582.95 2010-10-27T13:01:45Z 1582.47 2010-10-27T13:01:52Z 1581.03 2010-10-27T13:01:55Z 1578.62 2010-10-27T13:02:05Z 1576.7 2010-10-27T13:02:11Z 1574.78 2010-10-27T13:02:22Z 1573.82 2010-10-27T13:02:27Z 1572.85 2010-10-27T13:02:30Z 1571.89 2010-10-27T13:02:38Z 1570.93 2010-10-27T13:02:42Z 1569.49 2010-10-27T13:02:54Z 1568.05 2010-10-27T13:03:10Z 1566.12 2010-10-27T13:03:24Z 1566.61 2010-10-27T13:03:31Z 1565.16 2010-10-27T13:03:34Z 1564.68 2010-10-27T13:03:38Z 1562.28 2010-10-27T13:03:47Z 1560.36 2010-10-27T13:04:02Z 1560.36 2010-10-27T13:04:05Z 1559.4 2010-10-27T13:04:08Z 1557.95 2010-10-27T13:04:23Z 1556.99 2010-10-27T13:04:28Z 1556.03 2010-10-27T13:04:30Z 1552.19 2010-10-27T13:04:47Z 1551.71 2010-10-27T13:04:53Z 1550.26 2010-10-27T13:04:59Z 1549.3 2010-10-27T13:05:09Z 1546.9 2010-10-27T13:05:20Z 1543.53 2010-10-27T13:05:32Z 1544.01 2010-10-27T13:05:33Z 1540.65 2010-10-27T13:05:46Z 1538.25 2010-10-27T13:06:02Z 1535.84 2010-10-27T13:06:14Z 1532.96 2010-10-27T13:06:28Z 1532.48 2010-10-27T13:06:32Z 1529.59 2010-10-27T13:06:48Z 1525.75 2010-10-27T13:06:59Z 1526.23 2010-10-27T13:07:02Z 1524.31 2010-10-27T13:07:06Z 1524.31 2010-10-27T13:07:10Z 1521.9 2010-10-27T13:07:17Z 1521.42 2010-10-27T13:07:22Z 1520.94 2010-10-27T13:07:24Z 1517.58 2010-10-27T13:07:38Z 1516.14 2010-10-27T13:07:47Z 1513.25 2010-10-27T13:07:58Z 1512.77 2010-10-27T13:08:01Z 1510.37 2010-10-27T13:08:12Z 1509.89 2010-10-27T13:08:16Z 1507.48 2010-10-27T13:08:31Z 1505.56 2010-10-27T13:08:34Z 1506.04 2010-10-27T13:08:35Z 1504.12 2010-10-27T13:08:49Z 1500.27 2010-10-27T13:09:00Z 1496.91 2010-10-27T13:09:14Z 1495.95 2010-10-27T13:09:20Z 1494.03 2010-10-27T13:09:27Z 1492.58 2010-10-27T13:09:36Z 1490.66 2010-10-27T13:09:41Z 1490.18 2010-10-27T13:09:44Z 1486.82 2010-10-27T13:09:59Z 1486.34 2010-10-27T13:10:03Z 1484.89 2010-10-27T13:10:07Z 1485.85 2010-10-27T13:10:16Z 1483.93 2010-10-27T13:10:18Z 1483.93 2010-10-27T13:10:24Z 1483.45 2010-10-27T13:10:28Z 1482.97 2010-10-27T13:10:54Z 1482.97 2010-10-27T13:11:20Z 1482.97 2010-10-27T13:11:55Z 1482.97 2010-10-27T13:12:25Z 1482.01 2010-10-27T13:12:28Z 1481.05 2010-10-27T13:12:33Z 1479.61 2010-10-27T13:12:37Z 1478.65 2010-10-27T13:12:41Z 1476.24 2010-10-27T13:12:49Z 1473.36 2010-10-27T13:12:57Z 1469.51 2010-10-27T13:13:10Z 1469.51 2010-10-27T13:13:15Z 1467.59 2010-10-27T13:13:18Z 1467.11 2010-10-27T13:13:23Z 1465.67 2010-10-27T13:13:28Z 1463.26 2010-10-27T13:13:35Z 1462.78 2010-10-27T13:13:41Z 1460.86 2010-10-27T13:13:46Z 1457.98 2010-10-27T13:14:00Z 1456.05 2010-10-27T13:14:08Z 1455.09 2010-10-27T13:14:10Z 1452.21 2010-10-27T13:14:22Z 1451.25 2010-10-27T13:14:24Z 1449.81 2010-10-27T13:14:32Z 1449.32 2010-10-27T13:14:38Z 1447.88 2010-10-27T13:14:41Z 1446.92 2010-10-27T13:14:45Z 1445.48 2010-10-27T13:14:49Z 1445.48 2010-10-27T13:14:51Z 1442.6 2010-10-27T13:15:02Z 1440.67 2010-10-27T13:15:15Z 1436.83 2010-10-27T13:15:30Z 1435.87 2010-10-27T13:15:32Z 1434.91 2010-10-27T13:15:39Z 1434.42 2010-10-27T13:15:43Z 1433.46 2010-10-27T13:15:47Z 1433.94 2010-10-27T13:15:52Z 1431.06 2010-10-27T13:16:06Z 1429.14 2010-10-27T13:16:12Z 1428.66 2010-10-27T13:16:14Z 1427.7 2010-10-27T13:16:20Z 1427.7 2010-10-27T13:16:22Z 1423.85 2010-10-27T13:16:35Z 1422.41 2010-10-27T13:16:41Z 1420 2010-10-27T13:16:48Z 1416.64 2010-10-27T13:16:59Z 1416.64 2010-10-27T13:17:00Z 1413.28 2010-10-27T13:17:12Z 1409.91 2010-10-27T13:17:25Z 1407.51 2010-10-27T13:17:39Z 1407.03 2010-10-27T13:17:41Z 1405.1 2010-10-27T13:17:47Z 1403.66 2010-10-27T13:17:55Z 1401.26 2010-10-27T13:18:03Z 1397.89 2010-10-27T13:18:16Z 1397.89 2010-10-27T13:18:19Z 1394.53 2010-10-27T13:18:29Z 1394.05 2010-10-27T13:18:31Z 1393.57 2010-10-27T13:18:34Z 1392.13 2010-10-27T13:18:41Z 1389.24 2010-10-27T13:18:57Z 1388.76 2010-10-27T13:19:02Z 1388.28 2010-10-27T13:19:04Z 1387.32 2010-10-27T13:19:06Z 1386.84 2010-10-27T13:19:12Z 1384.92 2010-10-27T13:19:21Z 1382.99 2010-10-27T13:19:25Z 1381.07 2010-10-27T13:19:33Z 1379.15 2010-10-27T13:19:39Z 1379.15 2010-10-27T13:19:42Z 1377.71 2010-10-27T13:19:54Z 1377.23 2010-10-27T13:19:56Z 1374.34 2010-10-27T13:20:11Z 1373.38 2010-10-27T13:20:13Z 1372.9 2010-10-27T13:20:18Z 1370.02 2010-10-27T13:20:31Z 1369.54 2010-10-27T13:20:36Z 1367.61 2010-10-27T13:20:51Z 1364.73 2010-10-27T13:20:59Z 1363.77 2010-10-27T13:21:04Z 1361.84 2010-10-27T13:21:09Z 1361.36 2010-10-27T13:21:12Z 1360.4 2010-10-27T13:21:17Z 1359.92 2010-10-27T13:21:26Z 1358.96 2010-10-27T13:21:33Z 1357.52 2010-10-27T13:21:38Z 1356.56 2010-10-27T13:21:44Z 1356.56 2010-10-27T13:21:50Z 1354.63 2010-10-27T13:21:53Z 1354.15 2010-10-27T13:21:55Z 1350.79 2010-10-27T13:22:07Z 1348.87 2010-10-27T13:22:12Z 1345.5 2010-10-27T13:22:24Z 1342.62 2010-10-27T13:22:41Z 1340.22 2010-10-27T13:22:49Z 1336.85 2010-10-27T13:22:57Z 1335.41 2010-10-27T13:23:04Z 1333.97 2010-10-27T13:23:07Z 1333.01 2010-10-27T13:23:09Z 1330.12 2010-10-27T13:23:18Z 1329.16 2010-10-27T13:23:24Z 1328.2 2010-10-27T13:23:25Z 1326.28 2010-10-27T13:23:32Z 1326.76 2010-10-27T13:23:34Z 1323.87 2010-10-27T13:23:41Z 1324.83 2010-10-27T13:23:42Z 1320.99 2010-10-27T13:23:51Z 1321.47 2010-10-27T13:23:52Z 1321.47 2010-10-27T13:23:59Z 1320.51 2010-10-27T13:24:02Z 1319.07 2010-10-27T13:24:05Z 1319.55 2010-10-27T13:24:06Z 1319.55 2010-10-27T13:24:11Z 1318.59 2010-10-27T13:24:14Z 1314.74 2010-10-27T13:24:24Z 1311.86 2010-10-27T13:24:33Z 1310.41 2010-10-27T13:24:37Z 1308.97 2010-10-27T13:24:41Z 1307.53 2010-10-27T13:24:47Z 1305.13 2010-10-27T13:24:55Z 1304.65 2010-10-27T13:24:59Z 1304.17 2010-10-27T13:25:02Z 1305.13 2010-10-27T13:25:06Z 1303.69 2010-10-27T13:25:11Z 1300.8 2010-10-27T13:25:19Z 1299.84 2010-10-27T13:25:25Z 1298.4 2010-10-27T13:25:28Z 1297.44 2010-10-27T13:25:34Z 1295.99 2010-10-27T13:25:39Z 1292.15 2010-10-27T13:25:48Z 1292.15 2010-10-27T13:25:50Z 1289.75 2010-10-27T13:25:57Z 1289.75 2010-10-27T13:25:59Z 1288.3 2010-10-27T13:26:06Z 1286.86 2010-10-27T13:26:10Z 1283.5 2010-10-27T13:26:20Z 1282.06 2010-10-27T13:26:30Z 1280.13 2010-10-27T13:26:34Z 1276.29 2010-10-27T13:26:43Z 1273.88 2010-10-27T13:26:51Z 1272.44 2010-10-27T13:26:56Z 1271.48 2010-10-27T13:27:00Z 1271 2010-10-27T13:27:03Z 1269.08 2010-10-27T13:27:07Z 1266.19 2010-10-27T13:27:22Z 1265.71 2010-10-27T13:27:23Z 1264.27 2010-10-27T13:27:26Z 1263.31 2010-10-27T13:27:28Z 1266.19 2010-10-27T13:27:30Z 1264.75 2010-10-27T13:27:31Z 1262.83 2010-10-27T13:27:45Z 1262.83 2010-10-27T13:27:48Z 1260.43 2010-10-27T13:27:55Z 1260.43 2010-10-27T13:27:56Z 1259.94 2010-10-27T13:27:58Z 1257.06 2010-10-27T13:28:07Z 1256.1 2010-10-27T13:28:12Z 1254.18 2010-10-27T13:28:17Z 1252.25 2010-10-27T13:28:22Z 1251.29 2010-10-27T13:28:26Z 1247.45 2010-10-27T13:28:37Z 1247.45 2010-10-27T13:28:38Z 1246.49 2010-10-27T13:28:45Z 1242.64 2010-10-27T13:28:53Z 1239.76 2010-10-27T13:29:04Z 1238.8 2010-10-27T13:29:08Z 1237.35 2010-10-27T13:29:15Z 1233.51 2010-10-27T13:29:26Z 1233.51 2010-10-27T13:29:27Z 1231.11 2010-10-27T13:29:34Z 1227.74 2010-10-27T13:29:46Z 1226.78 2010-10-27T13:29:49Z 1223.9 2010-10-27T13:29:59Z 1222.45 2010-10-27T13:30:01Z 1223.42 2010-10-27T13:30:03Z 1222.45 2010-10-27T13:30:05Z 1220.05 2010-10-27T13:30:14Z 1217.17 2010-10-27T13:30:29Z 1216.21 2010-10-27T13:30:31Z 1213.8 2010-10-27T13:30:45Z 1210.44 2010-10-27T13:30:54Z 1210.44 2010-10-27T13:30:55Z 1209.48 2010-10-27T13:30:57Z 1208.03 2010-10-27T13:31:04Z 1207.07 2010-10-27T13:31:08Z 1203.71 2010-10-27T13:31:15Z 1201.3 2010-10-27T13:31:24Z 1200.82 2010-10-27T13:31:25Z 1201.3 2010-10-27T13:31:28Z 1199.86 2010-10-27T13:31:30Z 1197.94 2010-10-27T13:31:38Z 1196.02 2010-10-27T13:31:42Z 1195.06 2010-10-27T13:31:45Z 1193.13 2010-10-27T13:31:50Z 1189.77 2010-10-27T13:32:05Z 1188.33 2010-10-27T13:32:09Z 1186.4 2010-10-27T13:32:13Z 1184 2010-10-27T13:32:25Z 1180.16 2010-10-27T13:32:35Z 1179.19 2010-10-27T13:32:37Z 1175.83 2010-10-27T13:32:46Z 1175.35 2010-10-27T13:32:48Z 1174.39 2010-10-27T13:32:49Z 1173.91 2010-10-27T13:32:52Z 1171.02 2010-10-27T13:32:59Z 1167.66 2010-10-27T13:33:12Z 1167.18 2010-10-27T13:33:14Z 1165.74 2010-10-27T13:33:20Z 1164.29 2010-10-27T13:33:24Z 1163.33 2010-10-27T13:33:29Z 1161.89 2010-10-27T13:33:32Z 1161.41 2010-10-27T13:33:34Z 1159.01 2010-10-27T13:33:40Z 1159.01 2010-10-27T13:33:54Z 1158.53 2010-10-27T13:34:16Z 1157.56 2010-10-27T13:34:18Z 1156.6 2010-10-27T13:34:32Z 1156.6 2010-10-27T13:34:33Z 1155.16 2010-10-27T13:34:42Z 1153.72 2010-10-27T13:34:54Z 1152.28 2010-10-27T13:34:57Z 1148.91 2010-10-27T13:35:07Z 1148.43 2010-10-27T13:35:10Z 1146.99 2010-10-27T13:35:18Z 1148.43 2010-10-27T13:35:21Z 1146.99 2010-10-27T13:35:26Z 1145.07 2010-10-27T13:35:36Z 1144.11 2010-10-27T13:35:40Z 1144.11 2010-10-27T13:35:46Z 1142.66 2010-10-27T13:35:48Z 1138.34 2010-10-27T13:35:51Z 1142.18 2010-10-27T13:35:52Z 1138.82 2010-10-27T13:35:55Z 1143.14 2010-10-27T13:35:59Z 1140.26 2010-10-27T13:36:01Z 1138.82 2010-10-27T13:36:06Z 1137.86 2010-10-27T13:36:13Z 1137.86 2010-10-27T13:36:17Z 1137.86 2010-10-27T13:36:32Z 1137.38 2010-10-27T13:36:50Z 1137.86 2010-10-27T13:37:15Z 1136.9 2010-10-27T13:37:40Z 1137.38 2010-10-27T13:38:05Z 1136.9 2010-10-27T13:38:43Z 1136.9 2010-10-27T13:39:03Z 1136.9 2010-10-27T13:39:31Z 1137.86 2010-10-27T13:39:39Z 1136.42 2010-10-27T13:39:43Z 1136.9 2010-10-27T13:39:47Z 1135.45 2010-10-27T13:39:55Z 1136.42 2010-10-27T13:40:00Z 1135.45 2010-10-27T13:40:04Z 1134.49 2010-10-27T13:40:17Z 1134.01 2010-10-27T13:40:22Z 1130.65 2010-10-27T13:40:36Z 1128.24 2010-10-27T13:40:45Z 1124.88 2010-10-27T13:40:57Z 1124.4 2010-10-27T13:40:59Z 1123.92 2010-10-27T13:41:19Z 1122 2010-10-27T13:41:23Z 1118.15 2010-10-27T13:41:39Z 1117.19 2010-10-27T13:41:42Z 1114.79 2010-10-27T13:41:51Z 1111.9 2010-10-27T13:42:03Z 1110.94 2010-10-27T13:42:04Z 1109.02 2010-10-27T13:42:11Z 1107.58 2010-10-27T13:42:16Z 1104.21 2010-10-27T13:42:25Z 1102.77 2010-10-27T13:42:40Z 1101.33 2010-10-27T13:42:50Z 1099.89 2010-10-27T13:42:53Z 1099.4 2010-10-27T13:42:57Z 1097.96 2010-10-27T13:43:01Z 1095.08 2010-10-27T13:43:11Z 1092.2 2010-10-27T13:43:19Z 1088.83 2010-10-27T13:43:32Z 1087.39 2010-10-27T13:43:39Z 1084.02 2010-10-27T13:43:52Z 1082.1 2010-10-27T13:43:59Z 1081.14 2010-10-27T13:44:03Z 1079.7 2010-10-27T13:44:07Z 1078.74 2010-10-27T13:44:11Z 1075.37 2010-10-27T13:44:23Z 1075.37 2010-10-27T13:44:24Z 1075.85 2010-10-27T13:44:25Z 1074.41 2010-10-27T13:44:28Z 1073.45 2010-10-27T13:44:32Z 1071.53 2010-10-27T13:44:44Z 1071.05 2010-10-27T13:44:50Z 1070.08 2010-10-27T13:44:57Z 1067.2 2010-10-27T13:45:07Z 1066.24 2010-10-27T13:45:14Z 1064.32 2010-10-27T13:45:20Z 1062.87 2010-10-27T13:45:27Z 1061.91 2010-10-27T13:45:31Z 1059.51 2010-10-27T13:45:46Z 1059.03 2010-10-27T13:45:47Z 1059.03 2010-10-27T13:45:49Z 1058.07 2010-10-27T13:46:03Z 1056.63 2010-10-27T13:46:08Z 1054.22 2010-10-27T13:46:22Z 1052.78 2010-10-27T13:46:31Z 1048.45 2010-10-27T13:46:47Z 1047.97 2010-10-27T13:46:50Z 1047.49 2010-10-27T13:47:05Z 1047.01 2010-10-27T13:47:08Z 1046.53 2010-10-27T13:47:10Z 1046.53 2010-10-27T13:47:17Z 1045.57 2010-10-27T13:47:22Z 1044.13 2010-10-27T13:47:29Z 1043.17 2010-10-27T13:47:35Z 1041.73 2010-10-27T13:47:41Z 1040.76 2010-10-27T13:47:46Z 1039.32 2010-10-27T13:47:50Z 1035.96 2010-10-27T13:48:01Z 1035.96 2010-10-27T13:48:02Z 1035.48 2010-10-27T13:48:08Z 1033.55 2010-10-27T13:48:23Z 1031.63 2010-10-27T13:48:27Z 1031.63 2010-10-27T13:48:30Z 1030.67 2010-10-27T13:48:35Z 1028.27 2010-10-27T13:48:46Z 1027.79 2010-10-27T13:48:49Z 1026.34 2010-10-27T13:49:03Z 1027.31 2010-10-27T13:49:06Z 1024.9 2010-10-27T13:49:20Z 1024.42 2010-10-27T13:49:35Z 1023.94 2010-10-27T13:49:39Z 1022.5 2010-10-27T13:49:47Z 1020.58 2010-10-27T13:49:59Z 1017.69 2010-10-27T13:50:12Z 1016.25 2010-10-27T13:50:15Z 1013.37 2010-10-27T13:50:28Z 1010 2010-10-27T13:50:39Z 1007.12 2010-10-27T13:50:52Z 1006.64 2010-10-27T13:51:01Z 1005.68 2010-10-27T13:51:05Z 1004.72 2010-10-27T13:51:06Z 1004.23 2010-10-27T13:51:09Z 1001.35 2010-10-27T13:51:22Z 1001.35 2010-10-27T13:51:24Z 1001.35 2010-10-27T13:51:26Z 999.91 2010-10-27T13:51:31Z 996.54 2010-10-27T13:51:40Z 994.62 2010-10-27T13:51:55Z 992.7 2010-10-27T13:52:05Z 992.22 2010-10-27T13:52:07Z 990.78 2010-10-27T13:52:16Z 989.33 2010-10-27T13:52:27Z 989.81 2010-10-27T13:52:41Z 987.41 2010-10-27T13:52:47Z 987.89 2010-10-27T13:52:48Z 988.85 2010-10-27T13:52:52Z 987.41 2010-10-27T13:52:58Z 987.41 2010-10-27T13:53:11Z 987.89 2010-10-27T13:53:19Z 987.41 2010-10-27T13:53:23Z 985.97 2010-10-27T13:53:34Z 983.57 2010-10-27T13:53:48Z 983.57 2010-10-27T13:53:52Z 982.6 2010-10-27T13:54:03Z 983.57 2010-10-27T13:54:13Z 984.05 2010-10-27T13:54:15Z 983.09 2010-10-27T13:54:23Z 984.05 2010-10-27T13:54:28Z 983.09 2010-10-27T13:54:41Z 983.09 2010-10-27T13:54:47Z 985.49 2010-10-27T13:54:54Z 984.53 2010-10-27T13:54:56Z 985.49 2010-10-27T13:55:00Z 985.97 2010-10-27T13:55:03Z 985.97 2010-10-27T13:55:08Z 984.53 2010-10-27T13:55:15Z 981.16 2010-10-27T13:55:29Z 980.2 2010-10-27T13:55:42Z 979.72 2010-10-27T13:55:56Z 980.2 2010-10-27T13:56:04Z 980.2 2010-10-27T13:56:20Z 980.2 2010-10-27T13:56:30Z 980.68 2010-10-27T13:56:44Z 979.72 2010-10-27T13:56:52Z 981.16 2010-10-27T13:56:54Z 979.72 2010-10-27T13:56:57Z 979.72 2010-10-27T13:57:11Z 981.64 2010-10-27T13:57:26Z 980.2 2010-10-27T13:57:36Z 977.8 2010-10-27T13:57:47Z 978.76 2010-10-27T13:58:01Z