Montenvers par les Mottets 1080.66 2010-10-25T06:47:22Z 1081.62 2010-10-25T06:47:23Z 1081.62 2010-10-25T06:47:24Z 1081.62 2010-10-25T06:47:25Z 1078.74 2010-10-25T06:47:29Z 1082.58 2010-10-25T06:47:43Z 1081.62 2010-10-25T06:48:01Z 1081.62 2010-10-25T06:48:12Z 1081.62 2010-10-25T06:48:29Z 1081.62 2010-10-25T06:48:45Z 1082.1 2010-10-25T06:48:46Z 1082.58 2010-10-25T06:49:05Z 1083.54 2010-10-25T06:49:22Z 1083.54 2010-10-25T06:49:46Z 1083.06 2010-10-25T06:50:13Z 1083.06 2010-10-25T06:50:40Z 1081.62 2010-10-25T06:50:57Z 1082.58 2010-10-25T06:51:13Z 1081.14 2010-10-25T06:51:32Z 1081.62 2010-10-25T06:51:35Z 1080.66 2010-10-25T06:51:37Z 1081.14 2010-10-25T06:51:40Z 1079.7 2010-10-25T06:52:00Z 1079.22 2010-10-25T06:52:18Z 1079.7 2010-10-25T06:52:35Z 1077.78 2010-10-25T06:52:38Z 1078.26 2010-10-25T06:52:41Z 1078.26 2010-10-25T06:52:54Z 1078.26 2010-10-25T06:52:58Z 1078.74 2010-10-25T06:53:01Z 1077.29 2010-10-25T06:53:05Z 1077.78 2010-10-25T06:53:12Z 1078.26 2010-10-25T06:53:16Z 1078.74 2010-10-25T06:53:19Z 1078.26 2010-10-25T06:53:38Z 1078.26 2010-10-25T06:53:56Z 1077.29 2010-10-25T06:54:03Z 1077.78 2010-10-25T06:54:23Z 1077.29 2010-10-25T06:54:32Z 1076.81 2010-10-25T06:54:54Z 1076.81 2010-10-25T06:55:11Z 1075.37 2010-10-25T06:55:24Z 1075.37 2010-10-25T06:55:46Z 1075.85 2010-10-25T06:55:53Z 1075.85 2010-10-25T06:56:00Z 1075.37 2010-10-25T06:56:18Z 1074.41 2010-10-25T06:56:30Z 1075.37 2010-10-25T06:56:45Z 1075.37 2010-10-25T06:56:53Z 1075.85 2010-10-25T06:57:11Z 1076.33 2010-10-25T06:57:16Z 1076.33 2010-10-25T06:57:33Z 1078.26 2010-10-25T06:57:48Z 1078.26 2010-10-25T06:57:52Z 1078.74 2010-10-25T06:57:56Z 1078.74 2010-10-25T06:58:01Z 1078.74 2010-10-25T06:58:16Z 1079.22 2010-10-25T06:58:25Z 1079.22 2010-10-25T06:58:42Z 1078.74 2010-10-25T06:59:00Z 1078.26 2010-10-25T06:59:16Z 1076.81 2010-10-25T06:59:21Z 1076.81 2010-10-25T06:59:25Z 1076.33 2010-10-25T06:59:31Z 1075.85 2010-10-25T06:59:40Z 1075.85 2010-10-25T06:59:46Z 1075.37 2010-10-25T06:59:57Z 1075.37 2010-10-25T07:00:09Z 1075.85 2010-10-25T07:00:24Z 1076.81 2010-10-25T07:00:36Z 1075.37 2010-10-25T07:00:46Z 1075.85 2010-10-25T07:00:54Z 1076.33 2010-10-25T07:01:16Z 1076.33 2010-10-25T07:01:19Z 1075.37 2010-10-25T07:01:34Z 1075.37 2010-10-25T07:01:39Z 1076.81 2010-10-25T07:01:42Z 1077.78 2010-10-25T07:01:49Z 1076.81 2010-10-25T07:01:54Z 1077.78 2010-10-25T07:02:11Z 1077.29 2010-10-25T07:02:17Z 1077.78 2010-10-25T07:02:22Z 1078.26 2010-10-25T07:02:43Z 1079.22 2010-10-25T07:02:44Z 1080.66 2010-10-25T07:03:00Z 1081.14 2010-10-25T07:03:17Z 1081.62 2010-10-25T07:03:27Z 1082.58 2010-10-25T07:03:46Z 1085.47 2010-10-25T07:04:05Z 1084.5 2010-10-25T07:04:07Z 1084.99 2010-10-25T07:04:11Z 1087.87 2010-10-25T07:04:29Z 1089.31 2010-10-25T07:04:41Z 1087.39 2010-10-25T07:04:42Z 1088.35 2010-10-25T07:04:44Z 1089.31 2010-10-25T07:05:02Z 1089.31 2010-10-25T07:05:18Z 1088.83 2010-10-25T07:05:35Z 1089.31 2010-10-25T07:05:53Z 1090.75 2010-10-25T07:06:10Z 1092.68 2010-10-25T07:06:11Z 1092.68 2010-10-25T07:06:16Z 1096.04 2010-10-25T07:06:31Z 1096.52 2010-10-25T07:06:41Z 1100.37 2010-10-25T07:06:58Z 1099.89 2010-10-25T07:07:08Z 1101.81 2010-10-25T07:07:11Z 1100.85 2010-10-25T07:07:16Z 1101.81 2010-10-25T07:07:36Z 1102.77 2010-10-25T07:07:42Z 1103.73 2010-10-25T07:07:45Z 1106.13 2010-10-25T07:08:05Z 1107.58 2010-10-25T07:08:21Z 1110.46 2010-10-25T07:08:35Z 1110.46 2010-10-25T07:08:37Z 1111.9 2010-10-25T07:08:39Z 1112.86 2010-10-25T07:08:47Z 1115.27 2010-10-25T07:09:02Z 1114.79 2010-10-25T07:09:05Z 1118.63 2010-10-25T07:09:24Z 1119.59 2010-10-25T07:09:33Z 1120.07 2010-10-25T07:09:47Z 1122.48 2010-10-25T07:10:03Z 1122 2010-10-25T07:10:24Z 1122.96 2010-10-25T07:10:40Z 1121.52 2010-10-25T07:11:00Z 1121.52 2010-10-25T07:11:25Z 1121.03 2010-10-25T07:11:54Z 1117.67 2010-10-25T07:12:13Z 1122 2010-10-25T07:12:15Z 1116.71 2010-10-25T07:12:35Z 1121.52 2010-10-25T07:12:36Z 1119.59 2010-10-25T07:12:58Z 1116.71 2010-10-25T07:13:18Z 1122 2010-10-25T07:13:19Z 1119.11 2010-10-25T07:13:20Z 1122 2010-10-25T07:13:23Z 1116.71 2010-10-25T07:13:25Z 1121.03 2010-10-25T07:13:26Z 1124.88 2010-10-25T07:13:27Z 1118.15 2010-10-25T07:13:28Z 1124.4 2010-10-25T07:13:30Z 1118.15 2010-10-25T07:13:31Z 1124.88 2010-10-25T07:13:33Z 1118.63 2010-10-25T07:13:34Z 1124.88 2010-10-25T07:13:36Z 1117.19 2010-10-25T07:13:38Z 1122 2010-10-25T07:13:39Z 1117.19 2010-10-25T07:13:41Z 1122.96 2010-10-25T07:13:42Z 1128.73 2010-10-25T07:13:43Z 1117.67 2010-10-25T07:13:44Z 1124.88 2010-10-25T07:13:45Z 1128.24 2010-10-25T07:13:46Z 1121.03 2010-10-25T07:13:47Z 1124.88 2010-10-25T07:13:48Z 1121.52 2010-10-25T07:13:50Z 1125.36 2010-10-25T07:13:51Z 1125.36 2010-10-25T07:13:54Z 1122 2010-10-25T07:13:56Z 1132.57 2010-10-25T07:13:58Z 1122.96 2010-10-25T07:13:59Z 1126.8 2010-10-25T07:14:00Z 1131.13 2010-10-25T07:14:01Z 1121.03 2010-10-25T07:14:02Z 1127.76 2010-10-25T07:14:03Z 1132.57 2010-10-25T07:14:04Z 1122.48 2010-10-25T07:14:06Z 1133.53 2010-10-25T07:14:08Z 1122.48 2010-10-25T07:14:09Z 1129.69 2010-10-25T07:14:10Z 1134.49 2010-10-25T07:14:11Z 1123.92 2010-10-25T07:14:12Z 1130.17 2010-10-25T07:14:13Z 1134.49 2010-10-25T07:14:14Z 1123.44 2010-10-25T07:14:15Z 1130.65 2010-10-25T07:14:16Z 1136.9 2010-10-25T07:14:17Z 1126.8 2010-10-25T07:14:19Z 1131.13 2010-10-25T07:14:20Z 1135.45 2010-10-25T07:14:21Z 1131.13 2010-10-25T07:14:23Z 1139.78 2010-10-25T07:14:32Z 1128.73 2010-10-25T07:14:33Z 1132.57 2010-10-25T07:14:34Z 1137.86 2010-10-25T07:14:35Z 1129.21 2010-10-25T07:14:36Z 1134.01 2010-10-25T07:14:37Z 1139.3 2010-10-25T07:14:38Z 1132.09 2010-10-25T07:14:39Z 1136.9 2010-10-25T07:14:41Z 1135.94 2010-10-25T07:14:42Z 1134.01 2010-10-25T07:14:44Z 1139.78 2010-10-25T07:14:46Z 1131.13 2010-10-25T07:14:47Z 1136.42 2010-10-25T07:14:48Z 1142.18 2010-10-25T07:14:49Z 1131.61 2010-10-25T07:14:50Z 1136.9 2010-10-25T07:14:51Z 1140.26 2010-10-25T07:14:52Z 1136.42 2010-10-25T07:14:53Z 1132.09 2010-10-25T07:14:55Z 1138.34 2010-10-25T07:14:56Z 1143.63 2010-10-25T07:14:57Z 1134.97 2010-10-25T07:14:58Z 1138.82 2010-10-25T07:14:59Z 1142.18 2010-10-25T07:15:00Z 1134.49 2010-10-25T07:15:01Z 1138.82 2010-10-25T07:15:02Z 1140.26 2010-10-25T07:15:04Z 1135.45 2010-10-25T07:15:05Z 1137.38 2010-10-25T07:15:06Z 1145.07 2010-10-25T07:15:08Z 1141.22 2010-10-25T07:15:10Z 1144.59 2010-10-25T07:15:11Z 1134.97 2010-10-25T07:15:12Z 1141.22 2010-10-25T07:15:13Z 1139.3 2010-10-25T07:15:15Z 1142.18 2010-10-25T07:15:16Z 1138.34 2010-10-25T07:15:18Z 1142.66 2010-10-25T07:15:19Z 1146.03 2010-10-25T07:15:20Z 1137.86 2010-10-25T07:15:21Z 1143.14 2010-10-25T07:15:22Z 1146.51 2010-10-25T07:15:23Z 1139.78 2010-10-25T07:15:24Z 1143.14 2010-10-25T07:15:25Z 1146.51 2010-10-25T07:15:29Z 1142.66 2010-10-25T07:15:30Z 1146.51 2010-10-25T07:15:32Z 1142.18 2010-10-25T07:15:33Z 1147.95 2010-10-25T07:15:35Z 1139.78 2010-10-25T07:15:36Z 1145.55 2010-10-25T07:15:37Z 1140.74 2010-10-25T07:15:39Z 1146.03 2010-10-25T07:15:40Z 1142.18 2010-10-25T07:15:45Z 1145.55 2010-10-25T07:15:46Z 1149.39 2010-10-25T07:15:47Z 1141.7 2010-10-25T07:15:48Z 1146.03 2010-10-25T07:15:49Z 1142.18 2010-10-25T07:15:51Z 1146.03 2010-10-25T07:15:52Z 1150.35 2010-10-25T07:15:53Z 1142.18 2010-10-25T07:15:54Z 1147.47 2010-10-25T07:15:55Z 1147.47 2010-10-25T07:15:56Z 1142.18 2010-10-25T07:16:00Z 1147.47 2010-10-25T07:16:01Z 1151.8 2010-10-25T07:16:02Z 1143.14 2010-10-25T07:16:03Z 1148.43 2010-10-25T07:16:04Z 1144.59 2010-10-25T07:16:08Z 1148.43 2010-10-25T07:16:09Z 1153.24 2010-10-25T07:16:10Z 1145.55 2010-10-25T07:16:11Z 1148.91 2010-10-25T07:16:12Z 1144.11 2010-10-25T07:16:14Z 1149.87 2010-10-25T07:16:15Z 1153.24 2010-10-25T07:16:18Z 1147.47 2010-10-25T07:16:19Z 1150.84 2010-10-25T07:16:20Z 1155.16 2010-10-25T07:16:23Z 1146.99 2010-10-25T07:16:24Z 1151.8 2010-10-25T07:16:25Z 1146.51 2010-10-25T07:16:27Z 1150.84 2010-10-25T07:16:28Z 1154.68 2010-10-25T07:16:31Z 1147.47 2010-10-25T07:16:32Z 1151.32 2010-10-25T07:16:33Z 1156.6 2010-10-25T07:16:36Z 1156.12 2010-10-25T07:16:37Z 1149.87 2010-10-25T07:16:38Z 1154.2 2010-10-25T07:16:39Z 1158.53 2010-10-25T07:16:42Z 1148.91 2010-10-25T07:16:43Z 1153.24 2010-10-25T07:16:44Z 1156.6 2010-10-25T07:16:47Z 1147.95 2010-10-25T07:16:48Z 1150.84 2010-10-25T07:16:49Z 1155.16 2010-10-25T07:16:50Z 1151.32 2010-10-25T07:16:51Z 1159.97 2010-10-25T07:16:53Z 1150.35 2010-10-25T07:16:54Z 1155.64 2010-10-25T07:16:55Z 1152.76 2010-10-25T07:16:56Z 1159.01 2010-10-25T07:16:58Z 1152.28 2010-10-25T07:16:59Z 1157.08 2010-10-25T07:17:00Z 1151.32 2010-10-25T07:17:02Z 1156.12 2010-10-25T07:17:03Z 1159.97 2010-10-25T07:17:06Z 1150.35 2010-10-25T07:17:07Z 1156.6 2010-10-25T07:17:08Z 1151.8 2010-10-25T07:17:10Z 1156.6 2010-10-25T07:17:11Z 1152.76 2010-10-25T07:17:13Z 1155.64 2010-10-25T07:17:14Z 1160.93 2010-10-25T07:17:15Z 1152.28 2010-10-25T07:17:16Z 1158.53 2010-10-25T07:17:17Z 1159.01 2010-10-25T07:17:32Z 1161.89 2010-10-25T07:17:45Z 1162.85 2010-10-25T07:17:55Z 1164.77 2010-10-25T07:18:12Z 1164.77 2010-10-25T07:18:18Z 1165.26 2010-10-25T07:18:25Z 1166.22 2010-10-25T07:18:31Z 1167.18 2010-10-25T07:18:35Z 1169.58 2010-10-25T07:18:50Z 1171.02 2010-10-25T07:19:00Z 1171.98 2010-10-25T07:19:18Z 1173.43 2010-10-25T07:19:36Z 1174.87 2010-10-25T07:19:51Z 1175.35 2010-10-25T07:20:05Z 1177.27 2010-10-25T07:20:19Z 1178.23 2010-10-25T07:20:34Z 1179.19 2010-10-25T07:20:49Z 1181.6 2010-10-25T07:21:04Z 1182.08 2010-10-25T07:21:17Z 1184 2010-10-25T07:21:30Z 1184.48 2010-10-25T07:21:33Z 1185.92 2010-10-25T07:21:39Z 1186.4 2010-10-25T07:21:54Z 1187.85 2010-10-25T07:22:04Z 1188.81 2010-10-25T07:22:18Z 1189.29 2010-10-25T07:22:32Z 1190.25 2010-10-25T07:22:48Z 1191.21 2010-10-25T07:23:04Z 1191.21 2010-10-25T07:23:19Z 1191.69 2010-10-25T07:23:32Z 1191.69 2010-10-25T07:23:34Z 1191.21 2010-10-25T07:23:36Z 1193.61 2010-10-25T07:23:53Z 1194.58 2010-10-25T07:24:05Z 1195.06 2010-10-25T07:24:22Z 1197.46 2010-10-25T07:24:39Z 1198.42 2010-10-25T07:24:52Z 1198.9 2010-10-25T07:24:58Z 1198.9 2010-10-25T07:25:00Z 1199.38 2010-10-25T07:25:03Z 1202.27 2010-10-25T07:25:19Z 1202.75 2010-10-25T07:25:26Z 1203.23 2010-10-25T07:25:31Z 1203.71 2010-10-25T07:25:46Z 1204.19 2010-10-25T07:26:03Z 1205.15 2010-10-25T07:26:19Z 1205.15 2010-10-25T07:26:24Z 1206.11 2010-10-25T07:26:27Z 1206.11 2010-10-25T07:26:39Z 1206.11 2010-10-25T07:26:46Z 1206.59 2010-10-25T07:26:48Z 1205.63 2010-10-25T07:26:59Z 1206.11 2010-10-25T07:27:09Z 1206.59 2010-10-25T07:27:26Z 1206.11 2010-10-25T07:27:42Z 1206.59 2010-10-25T07:27:57Z 1206.59 2010-10-25T07:27:59Z 1206.11 2010-10-25T07:28:06Z 1208.51 2010-10-25T07:28:12Z 1209 2010-10-25T07:28:19Z 1208.51 2010-10-25T07:28:22Z 1209.96 2010-10-25T07:28:41Z 1211.88 2010-10-25T07:28:55Z 1214.28 2010-10-25T07:29:10Z 1215.24 2010-10-25T07:29:24Z 1216.69 2010-10-25T07:29:35Z 1219.09 2010-10-25T07:29:49Z 1218.61 2010-10-25T07:29:52Z 1221.01 2010-10-25T07:30:03Z 1221.49 2010-10-25T07:30:10Z 1221.97 2010-10-25T07:30:19Z 1223.9 2010-10-25T07:30:23Z 1225.34 2010-10-25T07:30:31Z 1227.26 2010-10-25T07:30:47Z 1229.18 2010-10-25T07:31:00Z 1230.14 2010-10-25T07:31:09Z 1231.59 2010-10-25T07:31:11Z 1232.55 2010-10-25T07:31:24Z 1233.03 2010-10-25T07:31:39Z 1233.51 2010-10-25T07:31:43Z 1233.99 2010-10-25T07:31:48Z 1236.39 2010-10-25T07:32:07Z 1237.83 2010-10-25T07:32:14Z 1239.28 2010-10-25T07:32:29Z 1242.64 2010-10-25T07:32:45Z 1242.64 2010-10-25T07:32:46Z 1244.56 2010-10-25T07:33:04Z 1245.04 2010-10-25T07:33:09Z 1246.01 2010-10-25T07:33:21Z 1247.93 2010-10-25T07:33:37Z 1248.41 2010-10-25T07:33:40Z 1249.37 2010-10-25T07:33:49Z 1249.85 2010-10-25T07:33:55Z 1249.85 2010-10-25T07:34:01Z 1252.25 2010-10-25T07:34:14Z 1255.14 2010-10-25T07:34:31Z 1255.14 2010-10-25T07:34:44Z 1257.54 2010-10-25T07:35:01Z 1258.5 2010-10-25T07:35:03Z 1260.91 2010-10-25T07:35:21Z 1260.91 2010-10-25T07:35:22Z 1262.35 2010-10-25T07:35:28Z 1263.31 2010-10-25T07:35:41Z 1263.31 2010-10-25T07:35:56Z 1265.71 2010-10-25T07:36:09Z 1265.71 2010-10-25T07:36:10Z 1266.67 2010-10-25T07:36:14Z 1266.19 2010-10-25T07:36:17Z 1267.16 2010-10-25T07:36:27Z 1268.6 2010-10-25T07:36:45Z 1268.6 2010-10-25T07:36:47Z 1272.44 2010-10-25T07:37:01Z 1272.44 2010-10-25T07:37:05Z 1272.92 2010-10-25T07:37:15Z 1273.88 2010-10-25T07:37:23Z 1277.25 2010-10-25T07:37:34Z 1275.33 2010-10-25T07:37:49Z 1276.29 2010-10-25T07:37:50Z 1276.29 2010-10-25T07:37:54Z 1277.73 2010-10-25T07:38:11Z 1277.73 2010-10-25T07:38:13Z 1278.69 2010-10-25T07:38:27Z 1279.17 2010-10-25T07:38:37Z 1279.17 2010-10-25T07:38:39Z 1279.65 2010-10-25T07:38:42Z 1280.61 2010-10-25T07:38:54Z 1280.13 2010-10-25T07:39:10Z 1281.57 2010-10-25T07:39:14Z 1283.98 2010-10-25T07:39:19Z 1283.02 2010-10-25T07:39:22Z 1283.02 2010-10-25T07:39:27Z 1283.98 2010-10-25T07:39:42Z 1285.42 2010-10-25T07:39:57Z 1287.82 2010-10-25T07:40:15Z 1289.27 2010-10-25T07:40:31Z 1290.71 2010-10-25T07:40:39Z 1293.59 2010-10-25T07:40:54Z 1294.07 2010-10-25T07:40:58Z 1296.48 2010-10-25T07:41:14Z 1296.48 2010-10-25T07:41:19Z 1296.96 2010-10-25T07:41:24Z 1297.44 2010-10-25T07:41:27Z 1297.44 2010-10-25T07:41:31Z 1297.44 2010-10-25T07:41:38Z 1299.36 2010-10-25T07:41:56Z 1301.76 2010-10-25T07:42:13Z 1301.76 2010-10-25T07:42:16Z 1301.76 2010-10-25T07:42:20Z 1302.24 2010-10-25T07:42:26Z 1301.76 2010-10-25T07:42:33Z 1301.28 2010-10-25T07:42:37Z 1302.24 2010-10-25T07:42:42Z 1303.2 2010-10-25T07:42:49Z 1303.2 2010-10-25T07:42:51Z 1304.17 2010-10-25T07:42:55Z 1305.13 2010-10-25T07:43:14Z 1305.61 2010-10-25T07:43:15Z 1305.61 2010-10-25T07:43:18Z 1307.05 2010-10-25T07:43:31Z 1307.05 2010-10-25T07:43:36Z 1308.01 2010-10-25T07:43:39Z 1310.41 2010-10-25T07:43:57Z 1310.41 2010-10-25T07:44:00Z 1310.9 2010-10-25T07:44:04Z 1311.38 2010-10-25T07:44:06Z 1311.86 2010-10-25T07:44:23Z 1311.86 2010-10-25T07:44:28Z 1313.78 2010-10-25T07:44:36Z 1314.26 2010-10-25T07:44:53Z 1313.78 2010-10-25T07:44:58Z 1315.22 2010-10-25T07:45:15Z 1316.18 2010-10-25T07:45:19Z 1317.14 2010-10-25T07:45:21Z 1318.59 2010-10-25T07:45:33Z 1318.59 2010-10-25T07:45:43Z 1318.59 2010-10-25T07:45:46Z 1321.47 2010-10-25T07:46:04Z 1321.95 2010-10-25T07:46:23Z 1321.95 2010-10-25T07:46:25Z 1321.95 2010-10-25T07:46:28Z 1324.35 2010-10-25T07:46:39Z 1323.87 2010-10-25T07:46:56Z 1323.87 2010-10-25T07:47:07Z 1326.28 2010-10-25T07:47:14Z 1326.28 2010-10-25T07:47:20Z 1328.68 2010-10-25T07:47:36Z 1329.64 2010-10-25T07:47:42Z 1328.2 2010-10-25T07:47:50Z 1328.68 2010-10-25T07:48:00Z 1331.56 2010-10-25T07:48:18Z 1333.49 2010-10-25T07:48:30Z 1334.45 2010-10-25T07:48:34Z 1333.49 2010-10-25T07:48:45Z 1333.97 2010-10-25T07:48:47Z 1336.37 2010-10-25T07:49:02Z 1337.33 2010-10-25T07:49:07Z 1337.33 2010-10-25T07:49:10Z 1338.29 2010-10-25T07:49:27Z 1339.25 2010-10-25T07:49:30Z 1340.7 2010-10-25T07:49:37Z 1341.18 2010-10-25T07:49:43Z 1342.14 2010-10-25T07:49:58Z 1342.14 2010-10-25T07:50:11Z 1342.62 2010-10-25T07:50:27Z 1343.1 2010-10-25T07:50:39Z 1343.58 2010-10-25T07:50:43Z 1344.54 2010-10-25T07:50:47Z 1345.02 2010-10-25T07:50:50Z 1345.98 2010-10-25T07:51:03Z 1346.46 2010-10-25T07:51:09Z 1348.39 2010-10-25T07:51:25Z 1348.87 2010-10-25T07:51:39Z 1351.75 2010-10-25T07:51:55Z 1352.71 2010-10-25T07:52:09Z 1355.12 2010-10-25T07:52:23Z 1355.6 2010-10-25T07:52:33Z 1357.52 2010-10-25T07:52:45Z 1358 2010-10-25T07:52:48Z 1359.44 2010-10-25T07:53:05Z 1361.36 2010-10-25T07:53:08Z 1362.81 2010-10-25T07:53:16Z 1363.77 2010-10-25T07:53:23Z 1362.81 2010-10-25T07:53:26Z 1362.33 2010-10-25T07:53:30Z 1363.29 2010-10-25T07:53:39Z 1363.77 2010-10-25T07:53:43Z 1365.21 2010-10-25T07:54:00Z 1367.61 2010-10-25T07:54:15Z 1368.09 2010-10-25T07:54:24Z 1369.05 2010-10-25T07:54:29Z 1370.02 2010-10-25T07:54:32Z 1370.5 2010-10-25T07:54:36Z 1371.46 2010-10-25T07:54:51Z 1372.9 2010-10-25T07:55:06Z 1372.9 2010-10-25T07:55:16Z 1372.9 2010-10-25T07:55:20Z 1373.38 2010-10-25T07:55:22Z 1374.82 2010-10-25T07:55:40Z 1376.26 2010-10-25T07:55:52Z 1377.23 2010-10-25T07:56:09Z 1377.71 2010-10-25T07:56:10Z 1378.67 2010-10-25T07:56:19Z 1379.63 2010-10-25T07:56:35Z 1382.03 2010-10-25T07:56:51Z 1382.51 2010-10-25T07:57:05Z 1382.99 2010-10-25T07:57:19Z 1384.44 2010-10-25T07:57:32Z 1386.84 2010-10-25T07:57:47Z 1386.84 2010-10-25T07:58:01Z 1388.76 2010-10-25T07:58:14Z 1389.72 2010-10-25T07:58:23Z 1391.65 2010-10-25T07:58:40Z 1392.13 2010-10-25T07:58:54Z 1392.13 2010-10-25T07:59:00Z 1393.57 2010-10-25T07:59:04Z 1395.01 2010-10-25T07:59:20Z 1395.49 2010-10-25T07:59:22Z 1395.97 2010-10-25T07:59:29Z 1395.01 2010-10-25T07:59:38Z 1396.93 2010-10-25T07:59:41Z 1398.37 2010-10-25T07:59:48Z 1397.89 2010-10-25T07:59:52Z 1398.86 2010-10-25T07:59:55Z 1397.89 2010-10-25T07:59:58Z 1399.34 2010-10-25T08:00:15Z 1401.26 2010-10-25T08:00:28Z 1401.74 2010-10-25T08:00:43Z 1402.7 2010-10-25T08:00:47Z 1404.62 2010-10-25T08:00:54Z 1403.66 2010-10-25T08:01:00Z 1407.03 2010-10-25T08:01:05Z 1406.07 2010-10-25T08:01:20Z 1407.99 2010-10-25T08:01:24Z 1409.43 2010-10-25T08:01:27Z 1408.95 2010-10-25T08:01:41Z 1410.39 2010-10-25T08:01:48Z 1410.87 2010-10-25T08:01:56Z 1412.31 2010-10-25T08:02:13Z 1410.87 2010-10-25T08:02:16Z 1412.79 2010-10-25T08:02:19Z 1413.28 2010-10-25T08:02:21Z 1413.76 2010-10-25T08:02:37Z 1414.24 2010-10-25T08:02:48Z 1415.68 2010-10-25T08:03:06Z 1414.24 2010-10-25T08:03:21Z 1416.16 2010-10-25T08:03:36Z 1419.52 2010-10-25T08:03:47Z 1420.49 2010-10-25T08:04:00Z 1421.93 2010-10-25T08:04:14Z 1422.41 2010-10-25T08:04:21Z 1423.37 2010-10-25T08:04:37Z 1426.25 2010-10-25T08:04:51Z 1426.73 2010-10-25T08:05:06Z 1428.18 2010-10-25T08:05:23Z 1430.1 2010-10-25T08:05:34Z 1429.62 2010-10-25T08:05:39Z 1430.1 2010-10-25T08:05:46Z 1431.06 2010-10-25T08:06:02Z 1432.02 2010-10-25T08:06:08Z 1432.02 2010-10-25T08:06:24Z 1434.42 2010-10-25T08:06:37Z 1434.42 2010-10-25T08:06:45Z 1434.91 2010-10-25T08:06:52Z 1434.91 2010-10-25T08:06:57Z 1434.42 2010-10-25T08:07:01Z 1434.42 2010-10-25T08:07:16Z 1434.91 2010-10-25T08:07:17Z 1434.91 2010-10-25T08:07:19Z 1435.87 2010-10-25T08:07:25Z 1436.83 2010-10-25T08:07:34Z 1438.75 2010-10-25T08:07:37Z 1437.31 2010-10-25T08:07:43Z 1438.27 2010-10-25T08:07:57Z 1438.27 2010-10-25T08:08:10Z 1438.75 2010-10-25T08:08:28Z 1440.67 2010-10-25T08:08:40Z 1442.11 2010-10-25T08:08:59Z 1441.15 2010-10-25T08:09:14Z 1442.6 2010-10-25T08:09:28Z 1442.6 2010-10-25T08:09:29Z 1440.67 2010-10-25T08:09:38Z 1440.67 2010-10-25T08:09:44Z 1443.56 2010-10-25T08:09:51Z 1443.56 2010-10-25T08:10:04Z 1445.48 2010-10-25T08:10:14Z 1445 2010-10-25T08:10:18Z 1445.96 2010-10-25T08:10:34Z 1445.48 2010-10-25T08:10:47Z 1445.96 2010-10-25T08:10:59Z 1445 2010-10-25T08:11:09Z 1447.88 2010-10-25T08:11:20Z 1448.84 2010-10-25T08:11:26Z 1449.32 2010-10-25T08:11:37Z 1448.84 2010-10-25T08:11:43Z 1448.84 2010-10-25T08:11:45Z 1447.88 2010-10-25T08:12:03Z 1449.81 2010-10-25T08:12:17Z 1447.88 2010-10-25T08:12:22Z 1449.32 2010-10-25T08:12:25Z 1451.25 2010-10-25T08:12:41Z 1450.77 2010-10-25T08:12:46Z 1451.25 2010-10-25T08:12:54Z 1451.73 2010-10-25T08:12:57Z 1452.21 2010-10-25T08:13:11Z 1452.69 2010-10-25T08:13:23Z 1452.69 2010-10-25T08:13:25Z 1454.13 2010-10-25T08:13:40Z 1456.05 2010-10-25T08:13:56Z 1457.02 2010-10-25T08:14:12Z 1457.98 2010-10-25T08:14:26Z 1456.53 2010-10-25T08:14:40Z 1457.02 2010-10-25T08:14:57Z 1457.5 2010-10-25T08:15:09Z 1458.94 2010-10-25T08:15:23Z 1460.38 2010-10-25T08:15:36Z 1458.46 2010-10-25T08:15:49Z 1461.82 2010-10-25T08:16:04Z 1461.82 2010-10-25T08:16:06Z 1463.26 2010-10-25T08:16:14Z 1462.78 2010-10-25T08:16:32Z 1463.26 2010-10-25T08:16:48Z 1462.78 2010-10-25T08:17:03Z 1464.23 2010-10-25T08:17:18Z 1468.07 2010-10-25T08:17:24Z 1462.78 2010-10-25T08:17:25Z 1463.74 2010-10-25T08:17:26Z 1467.11 2010-10-25T08:17:28Z 1463.26 2010-10-25T08:17:31Z 1468.07 2010-10-25T08:17:34Z 1461.82 2010-10-25T08:17:35Z 1465.19 2010-10-25T08:17:36Z 1460.86 2010-10-25T08:17:37Z 1464.71 2010-10-25T08:17:39Z 1464.23 2010-10-25T08:17:40Z 1461.34 2010-10-25T08:17:41Z 1461.34 2010-10-25T08:17:42Z 1463.26 2010-10-25T08:18:00Z 1463.74 2010-10-25T08:18:14Z 1463.74 2010-10-25T08:18:29Z 1465.19 2010-10-25T08:18:43Z 1464.23 2010-10-25T08:18:55Z 1465.67 2010-10-25T08:19:12Z 1466.63 2010-10-25T08:19:27Z 1467.11 2010-10-25T08:19:36Z 1466.63 2010-10-25T08:19:43Z 1465.67 2010-10-25T08:19:58Z 1466.15 2010-10-25T08:20:13Z 1467.11 2010-10-25T08:20:28Z 1467.11 2010-10-25T08:20:42Z 1468.07 2010-10-25T08:20:57Z 1468.55 2010-10-25T08:21:09Z 1469.99 2010-10-25T08:21:26Z 1470.47 2010-10-25T08:21:42Z 1471.44 2010-10-25T08:21:57Z 1472.88 2010-10-25T08:22:09Z 1474.32 2010-10-25T08:22:25Z 1475.28 2010-10-25T08:22:41Z 1475.76 2010-10-25T08:22:56Z 1476.24 2010-10-25T08:23:13Z 1474.32 2010-10-25T08:23:29Z 1473.36 2010-10-25T08:23:44Z 1472.4 2010-10-25T08:23:59Z 1472.4 2010-10-25T08:24:13Z 1471.92 2010-10-25T08:24:29Z 1474.32 2010-10-25T08:24:46Z 1473.84 2010-10-25T08:25:00Z 1478.65 2010-10-25T08:25:01Z 1477.2 2010-10-25T08:25:09Z 1477.68 2010-10-25T08:25:27Z 1479.61 2010-10-25T08:25:42Z 1480.09 2010-10-25T08:25:57Z 1481.53 2010-10-25T08:26:11Z 1482.49 2010-10-25T08:26:25Z 1483.45 2010-10-25T08:26:33Z 1483.45 2010-10-25T08:26:35Z 1485.37 2010-10-25T08:26:49Z 1486.34 2010-10-25T08:27:04Z 1487.78 2010-10-25T08:27:19Z 1489.22 2010-10-25T08:27:34Z 1489.22 2010-10-25T08:27:47Z 1490.18 2010-10-25T08:28:05Z 1490.66 2010-10-25T08:28:07Z 1491.14 2010-10-25T08:28:23Z 1491.62 2010-10-25T08:28:35Z 1492.58 2010-10-25T08:28:40Z 1493.55 2010-10-25T08:28:56Z 1494.51 2010-10-25T08:29:09Z 1495.95 2010-10-25T08:29:24Z 1498.35 2010-10-25T08:29:38Z 1500.27 2010-10-25T08:29:54Z 1501.72 2010-10-25T08:30:01Z 1502.68 2010-10-25T08:30:18Z 1504.6 2010-10-25T08:30:35Z 1506.04 2010-10-25T08:30:49Z 1505.08 2010-10-25T08:30:59Z 1504.6 2010-10-25T08:31:15Z 1505.08 2010-10-25T08:31:29Z 1505.08 2010-10-25T08:31:32Z 1507 2010-10-25T08:31:48Z 1508.93 2010-10-25T08:32:02Z 1511.33 2010-10-25T08:32:18Z 1511.81 2010-10-25T08:32:34Z 1515.66 2010-10-25T08:32:50Z 1515.18 2010-10-25T08:32:54Z 1516.62 2010-10-25T08:33:02Z 1516.62 2010-10-25T08:33:15Z 1516.62 2010-10-25T08:33:17Z 1517.1 2010-10-25T08:33:19Z 1517.1 2010-10-25T08:33:22Z 1518.06 2010-10-25T08:33:24Z 1518.06 2010-10-25T08:33:27Z 1517.1 2010-10-25T08:33:43Z 1519.5 2010-10-25T08:33:57Z 1520.94 2010-10-25T08:34:10Z 1521.9 2010-10-25T08:34:23Z 1522.39 2010-10-25T08:34:35Z 1524.31 2010-10-25T08:34:50Z 1526.23 2010-10-25T08:34:59Z 1527.19 2010-10-25T08:35:14Z 1529.59 2010-10-25T08:35:32Z 1530.08 2010-10-25T08:35:46Z 1529.59 2010-10-25T08:36:01Z 1529.11 2010-10-25T08:36:16Z 1529.59 2010-10-25T08:36:19Z 1531.04 2010-10-25T08:36:35Z 1532.48 2010-10-25T08:36:50Z 1534.4 2010-10-25T08:37:04Z 1536.8 2010-10-25T08:37:18Z 1538.73 2010-10-25T08:37:33Z 1539.69 2010-10-25T08:37:43Z 1541.61 2010-10-25T08:37:59Z 1541.61 2010-10-25T08:38:06Z 1542.09 2010-10-25T08:38:19Z 1542.57 2010-10-25T08:38:20Z 1542.57 2010-10-25T08:38:23Z 1542.57 2010-10-25T08:38:27Z 1544.01 2010-10-25T08:38:42Z 1544.98 2010-10-25T08:38:56Z 1546.9 2010-10-25T08:39:11Z 1547.86 2010-10-25T08:39:25Z 1550.26 2010-10-25T08:39:40Z 1550.74 2010-10-25T08:39:53Z 1552.19 2010-10-25T08:40:06Z 1553.15 2010-10-25T08:40:18Z 1554.11 2010-10-25T08:40:33Z 1555.07 2010-10-25T08:40:47Z 1555.55 2010-10-25T08:40:50Z 1556.51 2010-10-25T08:41:04Z 1557.95 2010-10-25T08:41:21Z 1557.47 2010-10-25T08:41:35Z 1558.43 2010-10-25T08:41:43Z 1559.4 2010-10-25T08:41:53Z 1560.84 2010-10-25T08:42:05Z 1561.32 2010-10-25T08:42:08Z 1562.28 2010-10-25T08:42:25Z 1563.24 2010-10-25T08:42:38Z 1566.61 2010-10-25T08:42:51Z 1568.05 2010-10-25T08:43:06Z 1569.01 2010-10-25T08:43:13Z 1570.45 2010-10-25T08:43:30Z 1571.41 2010-10-25T08:43:46Z 1573.33 2010-10-25T08:43:57Z 1574.78 2010-10-25T08:44:14Z 1576.22 2010-10-25T08:44:32Z 1578.14 2010-10-25T08:44:47Z 1579.1 2010-10-25T08:45:01Z 1579.58 2010-10-25T08:45:16Z 1581.51 2010-10-25T08:45:31Z 1581.51 2010-10-25T08:45:44Z 1581.99 2010-10-25T08:46:00Z 1584.39 2010-10-25T08:46:16Z 1585.35 2010-10-25T08:46:32Z 1586.79 2010-10-25T08:46:48Z 1587.27 2010-10-25T08:47:04Z 1589.68 2010-10-25T08:47:21Z 1592.08 2010-10-25T08:47:37Z 1593.52 2010-10-25T08:47:51Z 1595.93 2010-10-25T08:48:07Z 1597.37 2010-10-25T08:48:23Z 1598.81 2010-10-25T08:48:38Z 1599.77 2010-10-25T08:48:54Z 1601.69 2010-10-25T08:49:09Z 1602.66 2010-10-25T08:49:23Z 1602.66 2010-10-25T08:49:40Z 1603.14 2010-10-25T08:49:58Z 1603.62 2010-10-25T08:50:16Z 1604.58 2010-10-25T08:50:32Z 1606.02 2010-10-25T08:50:38Z 1604.1 2010-10-25T08:51:00Z 1603.62 2010-10-25T08:51:04Z 1604.1 2010-10-25T08:51:23Z 1604.58 2010-10-25T08:51:36Z 1605.06 2010-10-25T08:51:49Z 1605.54 2010-10-25T08:52:03Z 1606.5 2010-10-25T08:52:16Z 1607.46 2010-10-25T08:52:28Z 1607.94 2010-10-25T08:52:42Z 1610.35 2010-10-25T08:52:55Z 1611.79 2010-10-25T08:53:11Z 1612.27 2010-10-25T08:53:27Z 1613.71 2010-10-25T08:53:41Z 1615.63 2010-10-25T08:53:55Z 1616.59 2010-10-25T08:54:09Z 1620.44 2010-10-25T08:54:11Z 1616.59 2010-10-25T08:54:12Z 1619.96 2010-10-25T08:54:28Z 1620.92 2010-10-25T08:54:40Z 1622.36 2010-10-25T08:54:55Z 1623.32 2010-10-25T08:54:58Z 1624.77 2010-10-25T08:55:14Z 1626.21 2010-10-25T08:55:28Z 1627.65 2010-10-25T08:55:43Z 1626.69 2010-10-25T08:55:48Z 1628.61 2010-10-25T08:56:02Z 1631.98 2010-10-25T08:56:05Z 1628.13 2010-10-25T08:56:08Z 1629.09 2010-10-25T08:56:21Z 1630.53 2010-10-25T08:56:36Z 1631.49 2010-10-25T08:56:54Z 1632.94 2010-10-25T08:57:14Z 1630.05 2010-10-25T08:57:24Z 1631.01 2010-10-25T08:57:32Z 1632.94 2010-10-25T08:57:46Z 1633.9 2010-10-25T08:57:59Z 1634.86 2010-10-25T08:58:14Z 1634.86 2010-10-25T08:58:32Z 1635.34 2010-10-25T08:58:38Z 1635.82 2010-10-25T08:58:58Z 1635.34 2010-10-25T08:59:14Z 1637.26 2010-10-25T08:59:30Z 1637.26 2010-10-25T08:59:43Z 1637.26 2010-10-25T08:59:58Z 1636.78 2010-10-25T09:00:06Z 1638.22 2010-10-25T09:00:19Z 1638.7 2010-10-25T09:00:27Z 1641.59 2010-10-25T09:00:44Z 1642.55 2010-10-25T09:00:59Z 1643.03 2010-10-25T09:01:13Z 1644.95 2010-10-25T09:01:19Z 1646.4 2010-10-25T09:01:37Z 1648.32 2010-10-25T09:01:48Z 1650.24 2010-10-25T09:02:05Z 1649.76 2010-10-25T09:02:09Z 1649.28 2010-10-25T09:02:12Z 1649.76 2010-10-25T09:02:19Z 1648.8 2010-10-25T09:02:27Z 1648.32 2010-10-25T09:02:29Z 1649.28 2010-10-25T09:02:44Z 1651.68 2010-10-25T09:03:02Z 1653.6 2010-10-25T09:03:23Z 1655.05 2010-10-25T09:03:40Z 1656.49 2010-10-25T09:03:58Z 1656.97 2010-10-25T09:04:21Z 1657.93 2010-10-25T09:04:49Z 1658.89 2010-10-25T09:04:56Z 1660.33 2010-10-25T09:05:01Z 1661.3 2010-10-25T09:05:20Z 1662.26 2010-10-25T09:05:37Z 1666.1 2010-10-25T09:05:51Z 1665.62 2010-10-25T09:05:54Z 1666.58 2010-10-25T09:06:10Z 1668.02 2010-10-25T09:06:26Z 1668.99 2010-10-25T09:06:43Z 1670.43 2010-10-25T09:06:47Z 1670.43 2010-10-25T09:07:01Z 1671.87 2010-10-25T09:07:17Z 1672.83 2010-10-25T09:07:25Z 1674.27 2010-10-25T09:07:41Z 1674.75 2010-10-25T09:07:57Z 1676.2 2010-10-25T09:08:08Z 1676.2 2010-10-25T09:08:24Z 1677.64 2010-10-25T09:08:44Z 1678.6 2010-10-25T09:08:51Z 1680.04 2010-10-25T09:09:05Z 1677.64 2010-10-25T09:09:21Z 1678.6 2010-10-25T09:09:37Z 1681.48 2010-10-25T09:09:52Z 1684.85 2010-10-25T09:10:08Z 1687.73 2010-10-25T09:10:22Z 1688.21 2010-10-25T09:10:27Z 1688.69 2010-10-25T09:10:43Z 1689.65 2010-10-25T09:11:02Z 1691.58 2010-10-25T09:11:21Z 1691.58 2010-10-25T09:11:26Z 1693.5 2010-10-25T09:11:43Z 1693.98 2010-10-25T09:11:47Z 1694.94 2010-10-25T09:12:02Z 1695.42 2010-10-25T09:12:18Z 1695.42 2010-10-25T09:12:35Z 1695.9 2010-10-25T09:12:50Z 1696.38 2010-10-25T09:13:05Z 1695.42 2010-10-25T09:13:17Z 1697.83 2010-10-25T09:13:32Z 1701.19 2010-10-25T09:13:47Z 1705.04 2010-10-25T09:13:57Z 1705.52 2010-10-25T09:14:11Z 1706.96 2010-10-25T09:14:27Z 1708.4 2010-10-25T09:14:41Z 1709.84 2010-10-25T09:14:49Z 1710.8 2010-10-25T09:14:51Z 1712.25 2010-10-25T09:15:08Z 1711.76 2010-10-25T09:15:28Z 1714.65 2010-10-25T09:15:39Z 1711.28 2010-10-25T09:15:42Z 1711.76 2010-10-25T09:15:43Z 1713.21 2010-10-25T09:15:46Z 1714.17 2010-10-25T09:15:52Z 1709.36 2010-10-25T09:15:56Z 1715.13 2010-10-25T09:15:57Z 1712.73 2010-10-25T09:16:00Z 1713.69 2010-10-25T09:16:16Z 1713.69 2010-10-25T09:16:20Z 1712.25 2010-10-25T09:16:36Z 1712.25 2010-10-25T09:16:49Z 1711.76 2010-10-25T09:17:04Z 1710.8 2010-10-25T09:17:09Z 1709.36 2010-10-25T09:17:24Z 1709.84 2010-10-25T09:17:35Z 1710.8 2010-10-25T09:17:45Z 1710.8 2010-10-25T09:18:06Z 1708.88 2010-10-25T09:18:26Z 1706.96 2010-10-25T09:18:35Z 1705.04 2010-10-25T09:18:42Z 1707.44 2010-10-25T09:18:55Z 1709.36 2010-10-25T09:19:09Z 1710.8 2010-10-25T09:19:15Z 1709.84 2010-10-25T09:19:31Z 1710.8 2010-10-25T09:19:32Z 1711.76 2010-10-25T09:19:48Z 1713.69 2010-10-25T09:20:03Z 1715.61 2010-10-25T09:20:17Z 1718.49 2010-10-25T09:20:32Z 1718.49 2010-10-25T09:20:41Z 1720.9 2010-10-25T09:20:55Z 1721.38 2010-10-25T09:21:12Z 1724.74 2010-10-25T09:21:26Z 1725.22 2010-10-25T09:21:40Z 1725.7 2010-10-25T09:21:52Z 1724.74 2010-10-25T09:22:13Z 1723.3 2010-10-25T09:22:24Z 1722.34 2010-10-25T09:22:33Z 1721.38 2010-10-25T09:22:43Z 1718.49 2010-10-25T09:22:58Z 1717.53 2010-10-25T09:23:03Z 1719.46 2010-10-25T09:23:17Z 1720.9 2010-10-25T09:23:31Z 1721.38 2010-10-25T09:23:38Z 1721.86 2010-10-25T09:23:56Z 1721.38 2010-10-25T09:24:13Z 1721.86 2010-10-25T09:24:24Z 1724.74 2010-10-25T09:24:41Z 1726.18 2010-10-25T09:24:55Z 1726.67 2010-10-25T09:25:16Z 1730.03 2010-10-25T09:25:28Z 1731.95 2010-10-25T09:25:44Z 1731.47 2010-10-25T09:25:51Z 1731.95 2010-10-25T09:26:08Z 1733.39 2010-10-25T09:26:22Z 1733.39 2010-10-25T09:26:32Z 1736.28 2010-10-25T09:26:50Z 1735.8 2010-10-25T09:26:53Z 1740.12 2010-10-25T09:27:05Z 1741.08 2010-10-25T09:27:13Z 1744.93 2010-10-25T09:27:25Z 1746.85 2010-10-25T09:27:42Z 1747.81 2010-10-25T09:27:52Z 1747.81 2010-10-25T09:27:55Z 1748.29 2010-10-25T09:28:12Z 1748.29 2010-10-25T09:28:29Z 1749.26 2010-10-25T09:28:33Z 1746.85 2010-10-25T09:28:51Z 1749.74 2010-10-25T09:29:17Z 1750.7 2010-10-25T09:29:41Z 1750.7 2010-10-25T09:30:00Z 1747.33 2010-10-25T09:30:18Z 1749.74 2010-10-25T09:30:43Z 1751.18 2010-10-25T09:30:51Z 1751.18 2010-10-25T09:30:54Z 1751.66 2010-10-25T09:30:59Z 1752.62 2010-10-25T09:31:15Z 1753.1 2010-10-25T09:31:25Z 1753.1 2010-10-25T09:31:40Z 1754.54 2010-10-25T09:31:59Z 1755.99 2010-10-25T09:32:13Z 1756.95 2010-10-25T09:32:28Z 1757.43 2010-10-25T09:32:32Z 1757.91 2010-10-25T09:32:35Z 1759.83 2010-10-25T09:32:51Z 1759.35 2010-10-25T09:32:56Z 1762.23 2010-10-25T09:33:12Z 1763.68 2010-10-25T09:33:27Z 1765.6 2010-10-25T09:33:43Z 1767.52 2010-10-25T09:33:57Z 1766.56 2010-10-25T09:34:12Z 1773.77 2010-10-25T09:34:14Z 1768.48 2010-10-25T09:34:15Z 1767.52 2010-10-25T09:34:17Z 1768.48 2010-10-25T09:34:36Z 1768.96 2010-10-25T09:34:50Z 1768.48 2010-10-25T09:34:51Z 1768.96 2010-10-25T09:34:54Z 1769.92 2010-10-25T09:34:59Z 1769.92 2010-10-25T09:35:07Z 1771.85 2010-10-25T09:35:21Z 1772.81 2010-10-25T09:35:37Z 1774.73 2010-10-25T09:35:54Z 1777.13 2010-10-25T09:36:11Z 1777.61 2010-10-25T09:36:23Z 1777.61 2010-10-25T09:36:28Z 1777.13 2010-10-25T09:36:44Z 1775.21 2010-10-25T09:36:48Z 1775.21 2010-10-25T09:36:58Z 1776.17 2010-10-25T09:37:01Z 1776.65 2010-10-25T09:37:05Z 1779.06 2010-10-25T09:37:21Z 1780.02 2010-10-25T09:37:31Z 1780.98 2010-10-25T09:37:42Z 1782.9 2010-10-25T09:37:58Z 1783.86 2010-10-25T09:38:05Z 1784.34 2010-10-25T09:38:12Z 1786.27 2010-10-25T09:38:27Z 1786.27 2010-10-25T09:38:38Z 1787.23 2010-10-25T09:38:40Z 1786.27 2010-10-25T09:38:44Z 1789.63 2010-10-25T09:39:01Z 1793 2010-10-25T09:39:16Z 1794.44 2010-10-25T09:39:26Z 1794.44 2010-10-25T09:39:31Z 1794.92 2010-10-25T09:39:33Z 1795.88 2010-10-25T09:39:46Z 1796.36 2010-10-25T09:39:48Z 1797.32 2010-10-25T09:40:05Z 1797.32 2010-10-25T09:40:08Z 1799.24 2010-10-25T09:40:25Z 1799.73 2010-10-25T09:40:31Z 1802.13 2010-10-25T09:40:44Z 1805.49 2010-10-25T09:40:58Z 1805.01 2010-10-25T09:41:01Z 1805.97 2010-10-25T09:41:04Z 1807.9 2010-10-25T09:41:20Z 1808.86 2010-10-25T09:41:34Z 1809.82 2010-10-25T09:41:50Z 1809.82 2010-10-25T09:42:05Z 1811.26 2010-10-25T09:42:08Z 1811.26 2010-10-25T09:42:16Z 1812.7 2010-10-25T09:42:32Z 1814.15 2010-10-25T09:42:43Z 1814.63 2010-10-25T09:42:51Z 1815.59 2010-10-25T09:42:57Z 1816.07 2010-10-25T09:43:11Z 1817.99 2010-10-25T09:43:22Z 1817.99 2010-10-25T09:43:25Z 1818.47 2010-10-25T09:43:27Z 1821.35 2010-10-25T09:43:40Z 1820.87 2010-10-25T09:43:53Z 1821.35 2010-10-25T09:44:11Z 1822.32 2010-10-25T09:44:14Z 1824.24 2010-10-25T09:44:29Z 1823.76 2010-10-25T09:44:53Z 1823.28 2010-10-25T09:45:16Z 1824.72 2010-10-25T09:45:30Z 1824.72 2010-10-25T09:45:35Z 1826.16 2010-10-25T09:45:50Z 1827.6 2010-10-25T09:46:05Z 1829.05 2010-10-25T09:46:22Z 1829.53 2010-10-25T09:46:25Z 1830.49 2010-10-25T09:46:37Z 1833.37 2010-10-25T09:46:52Z 1833.85 2010-10-25T09:47:09Z 1836.26 2010-10-25T09:47:23Z 1838.18 2010-10-25T09:47:37Z 1839.14 2010-10-25T09:47:49Z 1841.06 2010-10-25T09:48:06Z 1842.02 2010-10-25T09:48:21Z 1842.98 2010-10-25T09:48:33Z 1842.5 2010-10-25T09:48:37Z 1843.47 2010-10-25T09:48:54Z 1843.95 2010-10-25T09:49:05Z 1844.43 2010-10-25T09:49:21Z 1844.43 2010-10-25T09:49:36Z 1843.47 2010-10-25T09:49:44Z 1843.47 2010-10-25T09:49:51Z 1841.54 2010-10-25T09:50:08Z 1840.58 2010-10-25T09:50:21Z 1840.58 2010-10-25T09:50:43Z 1840.58 2010-10-25T09:51:11Z 1841.06 2010-10-25T09:51:35Z 1842.02 2010-10-25T09:51:48Z 1841.54 2010-10-25T09:52:01Z 1842.98 2010-10-25T09:52:07Z 1842.02 2010-10-25T09:52:12Z 1843.95 2010-10-25T09:52:28Z 1843.95 2010-10-25T09:52:35Z 1845.39 2010-10-25T09:52:54Z 1845.39 2010-10-25T09:52:59Z 1849.23 2010-10-25T09:53:03Z 1845.87 2010-10-25T09:53:04Z 1847.31 2010-10-25T09:53:18Z 1847.79 2010-10-25T09:53:30Z 1848.27 2010-10-25T09:53:46Z 1849.23 2010-10-25T09:54:00Z 1850.19 2010-10-25T09:54:16Z 1850.68 2010-10-25T09:54:30Z 1851.64 2010-10-25T09:54:46Z 1852.12 2010-10-25T09:54:52Z 1852.12 2010-10-25T09:54:55Z 1853.56 2010-10-25T09:55:14Z 1853.56 2010-10-25T09:55:15Z 1854.04 2010-10-25T09:55:34Z 1855.96 2010-10-25T09:55:50Z 1856.92 2010-10-25T09:56:02Z 1856.92 2010-10-25T09:56:15Z 1856.44 2010-10-25T09:56:33Z 1855.96 2010-10-25T09:56:35Z 1856.92 2010-10-25T09:56:44Z 1856.44 2010-10-25T09:57:00Z 1857.89 2010-10-25T09:57:14Z 1858.85 2010-10-25T09:57:17Z 1858.85 2010-10-25T09:57:18Z 1861.25 2010-10-25T09:57:35Z 1863.65 2010-10-25T09:57:56Z 1865.58 2010-10-25T09:58:05Z 1867.5 2010-10-25T09:58:20Z 1867.98 2010-10-25T09:58:23Z 1869.42 2010-10-25T09:58:38Z 1869.9 2010-10-25T09:58:44Z 1869.9 2010-10-25T09:58:50Z 1869.42 2010-10-25T09:58:54Z 1869.9 2010-10-25T09:59:01Z 1870.38 2010-10-25T09:59:03Z 1870.38 2010-10-25T09:59:07Z 1870.38 2010-10-25T09:59:13Z 1871.82 2010-10-25T09:59:27Z 1872.3 2010-10-25T09:59:40Z 1873.75 2010-10-25T09:59:52Z 1874.71 2010-10-25T09:59:55Z 1874.71 2010-10-25T09:59:59Z 1874.71 2010-10-25T10:00:13Z 1875.19 2010-10-25T10:00:16Z 1875.67 2010-10-25T10:00:17Z 1876.15 2010-10-25T10:00:19Z 1875.67 2010-10-25T10:00:21Z 1876.15 2010-10-25T10:00:29Z 1876.15 2010-10-25T10:00:32Z 1875.19 2010-10-25T10:00:38Z 1876.63 2010-10-25T10:00:49Z 1877.11 2010-10-25T10:00:54Z 1876.63 2010-10-25T10:01:18Z 1876.63 2010-10-25T10:01:20Z 1878.07 2010-10-25T10:01:35Z 1879.03 2010-10-25T10:01:43Z 1878.55 2010-10-25T10:01:45Z 1880 2010-10-25T10:01:52Z 1880.48 2010-10-25T10:02:03Z 1880.96 2010-10-25T10:02:07Z 1881.92 2010-10-25T10:02:24Z 1882.4 2010-10-25T10:02:26Z 1882.4 2010-10-25T10:02:31Z 1886.24 2010-10-25T10:02:48Z 1888.17 2010-10-25T10:03:06Z 1889.13 2010-10-25T10:03:15Z 1890.09 2010-10-25T10:03:35Z 1890.09 2010-10-25T10:03:37Z 1905.47 2010-10-25T10:03:43Z 1891.05 2010-10-25T10:03:44Z 1892.01 2010-10-25T10:04:07Z 1892.49 2010-10-25T10:04:20Z 1893.45 2010-10-25T10:04:28Z 1893.93 2010-10-25T10:04:44Z 1894.42 2010-10-25T10:05:00Z 1894.42 2010-10-25T10:05:16Z 1895.38 2010-10-25T10:05:33Z 1895.86 2010-10-25T10:05:43Z 1896.82 2010-10-25T10:05:58Z 1896.82 2010-10-25T10:06:00Z 1898.26 2010-10-25T10:06:06Z 1900.18 2010-10-25T10:06:24Z 1901.14 2010-10-25T10:06:39Z 1901.63 2010-10-25T10:06:56Z 1902.59 2010-10-25T10:07:11Z 1904.51 2010-10-25T10:07:25Z 1904.03 2010-10-25T10:07:39Z 1904.51 2010-10-25T10:08:03Z 1904.51 2010-10-25T10:08:19Z 1904.03 2010-10-25T10:08:34Z 1904.51 2010-10-25T10:08:49Z 1903.55 2010-10-25T10:09:07Z 1902.59 2010-10-25T10:09:29Z 1903.07 2010-10-25T10:09:51Z 1901.63 2010-10-25T10:10:10Z 1903.07 2010-10-25T10:10:32Z 1903.55 2010-10-25T10:10:43Z 1904.51 2010-10-25T10:10:59Z 1904.51 2010-10-25T10:11:11Z 1904.99 2010-10-25T10:11:14Z 1905.95 2010-10-25T10:11:33Z 1906.91 2010-10-25T10:11:47Z 1909.32 2010-10-25T10:11:55Z 1909.32 2010-10-25T10:12:02Z 1908.83 2010-10-25T10:12:12Z 1908.83 2010-10-25T10:12:27Z 1909.8 2010-10-25T10:12:39Z 1910.28 2010-10-25T10:12:54Z 1909.32 2010-10-25T10:13:01Z 1908.35 2010-10-25T10:13:17Z 1908.35 2010-10-25T10:13:18Z 1909.32 2010-10-25T10:13:32Z 1909.32 2010-10-25T10:13:33Z 1910.28 2010-10-25T10:13:46Z 1910.76 2010-10-25T10:13:49Z 1911.72 2010-10-25T10:14:02Z 1912.2 2010-10-25T10:14:12Z 1912.2 2010-10-25T10:14:27Z 1912.2 2010-10-25T10:14:28Z 1912.2 2010-10-25T10:14:43Z 1911.72 2010-10-25T10:14:49Z 1912.2 2010-10-25T10:14:54Z 1912.2 2010-10-25T10:15:11Z 1911.72 2010-10-25T10:15:39Z 1911.72 2010-10-25T10:16:08Z 1912.68 2010-10-25T10:16:31Z 1912.2 2010-10-25T10:16:49Z 1912.68 2010-10-25T10:37:07Z 1913.64 2010-10-25T10:37:10Z 1917.01 2010-10-25T10:37:14Z 1916.53 2010-10-25T10:37:16Z 1920.37 2010-10-25T10:37:26Z 1918.45 2010-10-25T10:37:32Z 1918.93 2010-10-25T10:37:38Z 1917.97 2010-10-25T10:37:41Z 1918.45 2010-10-25T10:37:53Z 1920.37 2010-10-25T10:38:06Z 1919.41 2010-10-25T10:38:18Z 1919.89 2010-10-25T10:38:32Z 1920.37 2010-10-25T10:38:45Z 1920.37 2010-10-25T10:38:53Z 1920.37 2010-10-25T10:38:57Z 1916.04 2010-10-25T10:39:05Z 1915.08 2010-10-25T10:39:21Z 1915.08 2010-10-25T10:39:24Z 1915.08 2010-10-25T10:39:28Z 1914.6 2010-10-25T10:39:32Z 1914.12 2010-10-25T10:39:47Z 1913.16 2010-10-25T10:40:10Z 1909.8 2010-10-25T10:40:21Z 1907.39 2010-10-25T10:40:36Z 1904.99 2010-10-25T10:40:52Z 1902.59 2010-10-25T10:40:57Z 1903.55 2010-10-25T10:41:09Z 1903.55 2010-10-25T10:41:27Z 1902.11 2010-10-25T10:41:44Z 1901.14 2010-10-25T10:42:01Z 1901.63 2010-10-25T10:42:06Z 1901.14 2010-10-25T10:42:21Z 1897.78 2010-10-25T10:42:33Z 1898.26 2010-10-25T10:42:38Z 1896.34 2010-10-25T10:42:50Z 1894.42 2010-10-25T10:43:01Z 1892.97 2010-10-25T10:43:07Z 1891.05 2010-10-25T10:43:23Z 1888.65 2010-10-25T10:43:33Z 1888.17 2010-10-25T10:43:36Z 1887.21 2010-10-25T10:43:42Z 1886.72 2010-10-25T10:43:45Z 1883.84 2010-10-25T10:43:57Z 1881.92 2010-10-25T10:44:07Z 1880 2010-10-25T10:44:13Z 1878.07 2010-10-25T10:44:20Z 1875.19 2010-10-25T10:44:34Z 1874.23 2010-10-25T10:44:37Z 1874.71 2010-10-25T10:44:39Z 1874.23 2010-10-25T10:44:44Z 1874.71 2010-10-25T10:44:58Z 1875.19 2010-10-25T10:45:06Z 1874.23 2010-10-25T10:45:09Z 1873.27 2010-10-25T10:45:24Z 1871.82 2010-10-25T10:45:33Z 1871.34 2010-10-25T10:45:38Z 1869.9 2010-10-25T10:45:42Z 1868.46 2010-10-25T10:45:58Z 1867.5 2010-10-25T10:46:11Z 1867.02 2010-10-25T10:46:19Z 1865.58 2010-10-25T10:46:23Z 1865.58 2010-10-25T10:46:28Z 1865.09 2010-10-25T10:46:31Z 1865.58 2010-10-25T10:46:48Z 1865.09 2010-10-25T10:46:53Z 1864.13 2010-10-25T10:47:06Z 1863.17 2010-10-25T10:47:22Z 1860.29 2010-10-25T10:47:35Z 1859.33 2010-10-25T10:47:38Z 1859.33 2010-10-25T10:47:43Z 1857.4 2010-10-25T10:47:59Z 1855 2010-10-25T10:48:16Z 1854.52 2010-10-25T10:48:33Z 1854.52 2010-10-25T10:48:47Z 1851.16 2010-10-25T10:48:58Z 1852.6 2010-10-25T10:48:59Z 1850.68 2010-10-25T10:49:02Z 1850.19 2010-10-25T10:49:10Z 1849.71 2010-10-25T10:49:26Z 1848.75 2010-10-25T10:49:27Z 1847.79 2010-10-25T10:49:41Z 1844.43 2010-10-25T10:49:47Z 1844.91 2010-10-25T10:49:48Z 1841.54 2010-10-25T10:49:56Z 1842.5 2010-10-25T10:49:57Z 1841.54 2010-10-25T10:50:11Z 1843.47 2010-10-25T10:50:19Z 1843.95 2010-10-25T10:50:34Z 1842.5 2010-10-25T10:50:47Z 1842.02 2010-10-25T10:50:48Z 1839.14 2010-10-25T10:51:03Z 1838.66 2010-10-25T10:51:09Z 1838.66 2010-10-25T10:51:13Z 1837.7 2010-10-25T10:51:18Z 1834.81 2010-10-25T10:51:32Z 1832.89 2010-10-25T10:51:41Z 1830.49 2010-10-25T10:51:53Z 1829.53 2010-10-25T10:52:07Z 1830.49 2010-10-25T10:52:13Z 1829.05 2010-10-25T10:52:21Z 1825.68 2010-10-25T10:52:30Z 1826.16 2010-10-25T10:52:34Z 1827.6 2010-10-25T10:52:52Z 1829.05 2010-10-25T10:53:09Z 1828.08 2010-10-25T10:53:20Z 1829.53 2010-10-25T10:53:23Z 1825.68 2010-10-25T10:53:39Z 1824.24 2010-10-25T10:53:44Z 1821.35 2010-10-25T10:54:00Z 1821.84 2010-10-25T10:54:01Z 1820.39 2010-10-25T10:54:03Z 1818.47 2010-10-25T10:54:10Z 1818.47 2010-10-25T10:54:13Z 1817.51 2010-10-25T10:54:18Z 1817.03 2010-10-25T10:54:21Z 1817.99 2010-10-25T10:54:36Z 1819.91 2010-10-25T10:54:42Z 1821.84 2010-10-25T10:54:58Z 1821.35 2010-10-25T10:55:16Z 1821.84 2010-10-25T10:55:29Z 1819.91 2010-10-25T10:55:45Z 1821.35 2010-10-25T10:55:46Z 1819.91 2010-10-25T10:55:51Z 1817.51 2010-10-25T10:55:53Z 1818.47 2010-10-25T10:56:12Z 1818.95 2010-10-25T10:56:29Z 1815.59 2010-10-25T10:56:44Z 1816.07 2010-10-25T10:56:49Z 1815.11 2010-10-25T10:56:54Z 1813.66 2010-10-25T10:57:11Z 1809.82 2010-10-25T10:57:29Z 1806.45 2010-10-25T10:57:41Z 1803.09 2010-10-25T10:57:55Z 1800.69 2010-10-25T10:58:17Z 1800.21 2010-10-25T10:58:38Z 1802.61 2010-10-25T10:59:12Z 1804.05 2010-10-25T10:59:32Z 1804.05 2010-10-25T10:59:37Z 1803.57 2010-10-25T10:59:41Z 1803.09 2010-10-25T10:59:56Z 1804.53 2010-10-25T11:00:15Z 1802.61 2010-10-25T11:00:36Z 1802.61 2010-10-25T11:00:52Z 1803.57 2010-10-25T11:00:56Z 1801.65 2010-10-25T11:01:07Z 1800.21 2010-10-25T11:01:10Z 1800.69 2010-10-25T11:01:15Z 1800.21 2010-10-25T11:01:23Z 1798.28 2010-10-25T11:01:24Z 1799.24 2010-10-25T11:01:27Z 1798.28 2010-10-25T11:01:43Z 1796.84 2010-10-25T11:01:49Z 1797.8 2010-10-25T11:02:04Z 1797.8 2010-10-25T11:02:19Z 1796.36 2010-10-25T11:02:35Z 1796.36 2010-10-25T11:02:36Z 1794.92 2010-10-25T11:02:50Z 1792.03 2010-10-25T11:03:05Z 1793.48 2010-10-25T11:03:11Z 1793 2010-10-25T11:03:13Z 1793.96 2010-10-25T11:03:16Z 1793.48 2010-10-25T11:03:18Z 1791.07 2010-10-25T11:03:32Z 1790.59 2010-10-25T11:03:35Z 1790.11 2010-10-25T11:03:51Z 1789.63 2010-10-25T11:03:55Z 1789.63 2010-10-25T11:04:02Z 1789.15 2010-10-25T11:04:04Z 1788.67 2010-10-25T11:04:12Z 1786.27 2010-10-25T11:04:18Z 1785.79 2010-10-25T11:04:22Z 1783.86 2010-10-25T11:04:28Z 1783.86 2010-10-25T11:04:32Z 1782.9 2010-10-25T11:04:41Z 1781.94 2010-10-25T11:04:48Z 1780.5 2010-10-25T11:05:01Z 1781.46 2010-10-25T11:05:06Z 1779.54 2010-10-25T11:05:11Z 1779.54 2010-10-25T11:05:17Z 1779.54 2010-10-25T11:05:26Z 1778.58 2010-10-25T11:05:32Z 1777.61 2010-10-25T11:05:43Z 1776.17 2010-10-25T11:05:58Z 1773.77 2010-10-25T11:06:03Z 1769.92 2010-10-25T11:06:12Z 1770.41 2010-10-25T11:06:14Z 1771.37 2010-10-25T11:06:17Z 1774.25 2010-10-25T11:06:24Z 1774.25 2010-10-25T11:06:25Z 1774.73 2010-10-25T11:06:29Z 1773.77 2010-10-25T11:06:40Z 1768.48 2010-10-25T11:06:56Z 1768 2010-10-25T11:07:00Z 1766.56 2010-10-25T11:07:08Z 1768.96 2010-10-25T11:07:12Z 1766.08 2010-10-25T11:07:22Z 1766.56 2010-10-25T11:07:38Z 1764.64 2010-10-25T11:07:51Z 1764.64 2010-10-25T11:07:55Z 1764.16 2010-10-25T11:08:09Z 1761.75 2010-10-25T11:08:19Z 1760.31 2010-10-25T11:08:22Z 1757.43 2010-10-25T11:08:29Z 1757.91 2010-10-25T11:08:36Z 1756.47 2010-10-25T11:08:41Z 1753.1 2010-10-25T11:08:53Z 1755.02 2010-10-25T11:08:54Z 1752.14 2010-10-25T11:09:00Z 1748.29 2010-10-25T11:09:05Z 1749.26 2010-10-25T11:09:06Z 1749.26 2010-10-25T11:09:23Z 1749.74 2010-10-25T11:09:39Z 1746.37 2010-10-25T11:09:49Z 1745.89 2010-10-25T11:09:52Z 1747.81 2010-10-25T11:10:01Z 1747.33 2010-10-25T11:10:03Z 1745.89 2010-10-25T11:10:11Z 1745.89 2010-10-25T11:10:13Z 1743.97 2010-10-25T11:10:29Z 1743.97 2010-10-25T11:10:31Z 1741.08 2010-10-25T11:10:41Z 1742.53 2010-10-25T11:10:42Z 1741.08 2010-10-25T11:10:43Z 1737.72 2010-10-25T11:10:47Z 1736.28 2010-10-25T11:10:52Z 1735.8 2010-10-25T11:10:55Z 1737.72 2010-10-25T11:10:58Z 1738.2 2010-10-25T11:11:03Z 1738.68 2010-10-25T11:11:20Z 1738.68 2010-10-25T11:11:37Z 1737.24 2010-10-25T11:11:53Z 1735.32 2010-10-25T11:11:58Z 1734.36 2010-10-25T11:12:08Z 1734.36 2010-10-25T11:12:15Z 1734.84 2010-10-25T11:12:29Z 1733.88 2010-10-25T11:12:45Z 1732.43 2010-10-25T11:12:55Z 1731.95 2010-10-25T11:13:01Z 1731.95 2010-10-25T11:13:06Z 1731.47 2010-10-25T11:13:10Z 1730.99 2010-10-25T11:13:14Z 1730.51 2010-10-25T11:13:20Z 1730.03 2010-10-25T11:13:22Z 1727.15 2010-10-25T11:13:39Z 1725.7 2010-10-25T11:13:44Z 1722.34 2010-10-25T11:13:56Z 1720.9 2010-10-25T11:14:08Z 1719.94 2010-10-25T11:14:16Z 1717.05 2010-10-25T11:14:24Z 1717.05 2010-10-25T11:14:29Z 1717.05 2010-10-25T11:14:37Z 1716.09 2010-10-25T11:14:50Z 1713.21 2010-10-25T11:14:55Z 1713.21 2010-10-25T11:14:57Z 1713.21 2010-10-25T11:15:09Z 1712.25 2010-10-25T11:15:17Z 1709.84 2010-10-25T11:15:26Z 1709.84 2010-10-25T11:15:30Z 1708.4 2010-10-25T11:15:45Z 1707.44 2010-10-25T11:15:51Z 1707.44 2010-10-25T11:16:02Z 1706.96 2010-10-25T11:16:06Z 1704.07 2010-10-25T11:16:20Z 1704.07 2010-10-25T11:16:22Z 1704.07 2010-10-25T11:16:25Z 1702.63 2010-10-25T11:16:42Z 1702.15 2010-10-25T11:17:00Z 1700.71 2010-10-25T11:17:15Z 1699.75 2010-10-25T11:17:30Z 1699.27 2010-10-25T11:17:34Z 1698.31 2010-10-25T11:17:40Z 1697.34 2010-10-25T11:17:55Z 1696.38 2010-10-25T11:17:58Z 1694.46 2010-10-25T11:18:16Z 1693.98 2010-10-25T11:18:17Z 1693.02 2010-10-25T11:18:28Z 1690.14 2010-10-25T11:18:45Z 1687.25 2010-10-25T11:18:59Z 1686.77 2010-10-25T11:19:08Z 1686.77 2010-10-25T11:19:18Z 1684.37 2010-10-25T11:19:34Z 1683.89 2010-10-25T11:19:39Z 1683.89 2010-10-25T11:19:42Z 1681.96 2010-10-25T11:19:53Z 1680.04 2010-10-25T11:19:57Z 1681.48 2010-10-25T11:20:01Z 1677.64 2010-10-25T11:20:17Z 1677.16 2010-10-25T11:20:21Z 1676.2 2010-10-25T11:20:23Z 1673.31 2010-10-25T11:20:34Z 1675.23 2010-10-25T11:20:44Z 1676.68 2010-10-25T11:20:51Z 1677.16 2010-10-25T11:20:53Z 1675.23 2010-10-25T11:21:07Z 1674.75 2010-10-25T11:21:21Z 1674.75 2010-10-25T11:21:25Z 1673.79 2010-10-25T11:21:27Z 1670.91 2010-10-25T11:21:35Z 1670.91 2010-10-25T11:21:39Z 1671.39 2010-10-25T11:21:43Z 1667.06 2010-10-25T11:22:01Z 1664.18 2010-10-25T11:22:19Z 1663.22 2010-10-25T11:22:23Z 1663.22 2010-10-25T11:22:27Z 1661.78 2010-10-25T11:22:35Z 1661.3 2010-10-25T11:22:39Z 1659.37 2010-10-25T11:22:53Z 1660.81 2010-10-25T11:23:10Z 1659.85 2010-10-25T11:23:20Z 1659.85 2010-10-25T11:23:22Z 1660.33 2010-10-25T11:23:29Z 1658.89 2010-10-25T11:23:32Z 1659.37 2010-10-25T11:23:49Z 1659.37 2010-10-25T11:23:50Z 1659.37 2010-10-25T11:23:56Z 1659.85 2010-10-25T11:23:59Z 1657.45 2010-10-25T11:24:03Z 1656.01 2010-10-25T11:24:21Z 1655.53 2010-10-25T11:24:35Z 1654.57 2010-10-25T11:24:53Z 1654.57 2010-10-25T11:25:00Z 1653.12 2010-10-25T11:25:14Z 1649.28 2010-10-25T11:25:31Z 1650.72 2010-10-25T11:25:33Z 1647.84 2010-10-25T11:25:37Z 1647.36 2010-10-25T11:25:50Z 1649.76 2010-10-25T11:25:52Z 1648.32 2010-10-25T11:26:03Z 1644.95 2010-10-25T11:26:08Z 1643.99 2010-10-25T11:26:10Z 1644.47 2010-10-25T11:26:28Z 1642.55 2010-10-25T11:26:45Z 1639.67 2010-10-25T11:26:56Z 1638.22 2010-10-25T11:27:00Z 1636.78 2010-10-25T11:27:16Z 1636.78 2010-10-25T11:27:17Z 1636.78 2010-10-25T11:27:20Z 1636.3 2010-10-25T11:27:31Z 1635.82 2010-10-25T11:27:32Z 1634.86 2010-10-25T11:27:37Z 1634.38 2010-10-25T11:27:41Z 1632.94 2010-10-25T11:27:50Z 1631.01 2010-10-25T11:28:03Z 1629.57 2010-10-25T11:28:11Z 1627.65 2010-10-25T11:28:26Z 1627.65 2010-10-25T11:28:35Z 1627.17 2010-10-25T11:28:46Z 1624.28 2010-10-25T11:29:01Z 1623.8 2010-10-25T11:29:13Z 1623.32 2010-10-25T11:29:18Z 1623.8 2010-10-25T11:29:23Z 1622.84 2010-10-25T11:29:26Z 1621.88 2010-10-25T11:29:43Z 1620.44 2010-10-25T11:29:49Z 1619.48 2010-10-25T11:29:55Z 1619.48 2010-10-25T11:30:01Z 1619 2010-10-25T11:30:18Z 1616.59 2010-10-25T11:30:33Z 1616.11 2010-10-25T11:30:36Z 1616.59 2010-10-25T11:30:42Z 1617.07 2010-10-25T11:30:45Z 1616.59 2010-10-25T11:31:00Z 1617.56 2010-10-25T11:31:11Z 1616.59 2010-10-25T11:31:13Z 1616.59 2010-10-25T11:31:20Z 1612.75 2010-10-25T11:31:36Z 1611.31 2010-10-25T11:31:55Z 1608.42 2010-10-25T11:32:03Z 1605.06 2010-10-25T11:32:19Z 1604.1 2010-10-25T11:32:21Z 1602.66 2010-10-25T11:32:26Z 1602.17 2010-10-25T11:32:48Z 1599.77 2010-10-25T11:32:49Z 1600.73 2010-10-25T11:32:52Z 1601.21 2010-10-25T11:32:55Z 1598.33 2010-10-25T11:33:06Z 1599.77 2010-10-25T11:33:10Z 1599.29 2010-10-25T11:33:12Z 1601.21 2010-10-25T11:33:19Z 1599.29 2010-10-25T11:33:23Z 1598.81 2010-10-25T11:33:25Z 1598.33 2010-10-25T11:33:34Z 1597.85 2010-10-25T11:33:37Z 1595.93 2010-10-25T11:33:50Z 1596.41 2010-10-25T11:33:51Z 1592.56 2010-10-25T11:34:02Z 1590.64 2010-10-25T11:34:10Z 1593.52 2010-10-25T11:34:15Z 1594 2010-10-25T11:34:16Z 1593.52 2010-10-25T11:34:27Z 1592.56 2010-10-25T11:34:30Z 1590.16 2010-10-25T11:34:40Z 1589.2 2010-10-25T11:34:57Z 1589.2 2010-10-25T11:34:58Z 1592.56 2010-10-25T11:35:01Z 1591.12 2010-10-25T11:35:02Z 1588.24 2010-10-25T11:35:10Z 1591.6 2010-10-25T11:35:11Z 1592.08 2010-10-25T11:35:18Z 1590.64 2010-10-25T11:35:40Z 1590.64 2010-10-25T11:35:48Z 1591.12 2010-10-25T11:36:10Z 1590.64 2010-10-25T11:36:16Z 1590.64 2010-10-25T11:36:31Z 1588.72 2010-10-25T11:36:47Z 1585.83 2010-10-25T11:37:01Z 1585.35 2010-10-25T11:37:10Z 1584.39 2010-10-25T11:37:15Z 1585.35 2010-10-25T11:37:18Z 1582.47 2010-10-25T11:37:33Z 1581.03 2010-10-25T11:37:44Z 1578.62 2010-10-25T11:37:49Z 1577.18 2010-10-25T11:37:51Z 1576.22 2010-10-25T11:37:52Z 1577.66 2010-10-25T11:37:58Z 1577.18 2010-10-25T11:38:15Z 1577.18 2010-10-25T11:38:18Z 1578.14 2010-10-25T11:38:22Z 1580.06 2010-10-25T11:38:25Z 1581.03 2010-10-25T11:38:31Z 1576.7 2010-10-25T11:38:45Z 1576.22 2010-10-25T11:38:52Z 1574.78 2010-10-25T11:38:55Z 1575.26 2010-10-25T11:39:03Z 1575.26 2010-10-25T11:39:11Z 1571.41 2010-10-25T11:39:25Z 1571.89 2010-10-25T11:39:37Z 1569.97 2010-10-25T11:39:39Z 1570.93 2010-10-25T11:39:48Z 1565.64 2010-10-25T11:40:00Z 1565.16 2010-10-25T11:40:03Z 1563.72 2010-10-25T11:40:19Z 1562.76 2010-10-25T11:40:24Z 1561.8 2010-10-25T11:40:29Z 1563.72 2010-10-25T11:40:32Z 1558.92 2010-10-25T11:40:34Z 1559.88 2010-10-25T11:40:38Z 1558.43 2010-10-25T11:40:48Z 1555.07 2010-10-25T11:40:56Z 1557.95 2010-10-25T11:40:57Z 1560.36 2010-10-25T11:41:02Z 1562.28 2010-10-25T11:41:06Z 1562.28 2010-10-25T11:41:07Z 1558.92 2010-10-25T11:41:10Z 1555.55 2010-10-25T11:41:13Z 1557.47 2010-10-25T11:41:27Z 1555.07 2010-10-25T11:41:30Z 1554.11 2010-10-25T11:41:34Z 1553.63 2010-10-25T11:41:36Z 1554.11 2010-10-25T11:41:42Z 1550.74 2010-10-25T11:41:57Z 1549.78 2010-10-25T11:42:04Z 1548.34 2010-10-25T11:42:19Z 1547.38 2010-10-25T11:42:28Z 1545.94 2010-10-25T11:42:34Z 1543.53 2010-10-25T11:42:48Z 1542.09 2010-10-25T11:42:58Z 1539.69 2010-10-25T11:43:11Z 1537.77 2010-10-25T11:43:21Z 1535.36 2010-10-25T11:43:37Z 1535.84 2010-10-25T11:43:38Z 1536.8 2010-10-25T11:43:43Z 1532.96 2010-10-25T11:43:58Z 1531.04 2010-10-25T11:44:02Z 1528.63 2010-10-25T11:44:07Z 1528.15 2010-10-25T11:44:13Z 1526.23 2010-10-25T11:44:27Z 1523.35 2010-10-25T11:44:32Z 1523.35 2010-10-25T11:44:39Z 1522.87 2010-10-25T11:44:41Z 1520.94 2010-10-25T11:44:58Z 1520.46 2010-10-25T11:44:59Z 1519.5 2010-10-25T11:45:10Z 1518.54 2010-10-25T11:45:13Z 1516.62 2010-10-25T11:45:25Z 1512.77 2010-10-25T11:45:40Z 1513.73 2010-10-25T11:45:44Z 1513.25 2010-10-25T11:46:00Z 1511.33 2010-10-25T11:46:06Z 1512.29 2010-10-25T11:46:09Z 1511.33 2010-10-25T11:46:16Z 1507.97 2010-10-25T11:46:27Z 1506.52 2010-10-25T11:46:41Z 1506.52 2010-10-25T11:46:44Z 1506.52 2010-10-25T11:46:49Z 1505.56 2010-10-25T11:46:52Z 1503.16 2010-10-25T11:46:59Z 1502.68 2010-10-25T11:47:00Z 1504.12 2010-10-25T11:47:22Z 1500.76 2010-10-25T11:47:32Z 1501.72 2010-10-25T11:47:39Z 1499.79 2010-10-25T11:47:55Z 1496.91 2010-10-25T11:48:11Z 1496.43 2010-10-25T11:48:12Z 1496.43 2010-10-25T11:48:13Z 1496.91 2010-10-25T11:48:15Z 1495.95 2010-10-25T11:48:18Z 1496.91 2010-10-25T11:48:20Z 1496.43 2010-10-25T11:48:27Z 1496.91 2010-10-25T11:48:33Z 1496.43 2010-10-25T11:48:35Z 1495.47 2010-10-25T11:48:43Z 1494.51 2010-10-25T11:48:45Z 1492.1 2010-10-25T11:49:01Z 1490.18 2010-10-25T11:49:15Z 1490.66 2010-10-25T11:49:17Z 1488.74 2010-10-25T11:49:21Z 1486.34 2010-10-25T11:49:37Z 1486.34 2010-10-25T11:49:47Z 1483.93 2010-10-25T11:50:02Z 1482.97 2010-10-25T11:50:06Z 1484.41 2010-10-25T11:50:22Z 1482.49 2010-10-25T11:50:39Z 1480.57 2010-10-25T11:50:42Z 1479.13 2010-10-25T11:50:55Z 1481.05 2010-10-25T11:51:07Z 1480.57 2010-10-25T11:51:10Z 1479.13 2010-10-25T11:51:12Z 1479.13 2010-10-25T11:51:14Z 1477.68 2010-10-25T11:51:17Z 1476.72 2010-10-25T11:51:22Z 1474.32 2010-10-25T11:51:28Z 1471.92 2010-10-25T11:51:34Z 1470.47 2010-10-25T11:51:36Z 1468.55 2010-10-25T11:51:40Z 1469.51 2010-10-25T11:51:50Z 1470.47 2010-10-25T11:51:53Z 1470.47 2010-10-25T11:52:08Z 1470.95 2010-10-25T11:52:15Z 1468.55 2010-10-25T11:52:27Z 1468.07 2010-10-25T11:52:30Z 1467.59 2010-10-25T11:52:41Z 1467.11 2010-10-25T11:52:45Z 1465.19 2010-10-25T11:52:50Z 1461.82 2010-10-25T11:53:03Z 1461.34 2010-10-25T11:53:04Z 1460.38 2010-10-25T11:53:19Z 1457.02 2010-10-25T11:53:28Z 1453.65 2010-10-25T11:53:33Z 1450.77 2010-10-25T11:53:43Z 1450.77 2010-10-25T11:53:58Z 1452.21 2010-10-25T11:54:23Z 1449.32 2010-10-25T11:54:43Z 1450.29 2010-10-25T11:54:48Z 1448.84 2010-10-25T11:55:05Z 1447.4 2010-10-25T11:55:26Z 1447.4 2010-10-25T11:55:29Z 1446.44 2010-10-25T11:55:33Z 1446.44 2010-10-25T11:55:37Z 1444.04 2010-10-25T11:55:48Z 1443.56 2010-10-25T11:55:50Z 1440.19 2010-10-25T11:56:07Z 1438.75 2010-10-25T11:56:10Z 1439.23 2010-10-25T11:56:11Z 1438.75 2010-10-25T11:56:14Z 1437.31 2010-10-25T11:56:22Z 1436.35 2010-10-25T11:56:31Z 1435.39 2010-10-25T11:56:35Z 1435.87 2010-10-25T11:56:39Z 1434.91 2010-10-25T11:56:44Z 1434.42 2010-10-25T11:56:47Z 1433.46 2010-10-25T11:56:49Z 1432.98 2010-10-25T11:56:57Z 1430.1 2010-10-25T11:57:01Z 1432.98 2010-10-25T11:57:05Z 1432.98 2010-10-25T11:57:09Z 1432.02 2010-10-25T11:57:11Z 1431.06 2010-10-25T11:57:19Z 1430.58 2010-10-25T11:57:22Z 1431.06 2010-10-25T11:57:25Z 1429.62 2010-10-25T11:57:31Z 1429.14 2010-10-25T11:57:33Z 1427.7 2010-10-25T11:57:38Z 1424.81 2010-10-25T11:57:45Z 1422.89 2010-10-25T11:57:53Z 1421.93 2010-10-25T11:58:02Z 1420.49 2010-10-25T11:58:09Z 1420.97 2010-10-25T11:58:14Z 1418.08 2010-10-25T11:58:28Z 1417.12 2010-10-25T11:58:29Z 1416.64 2010-10-25T11:58:30Z 1413.28 2010-10-25T11:58:37Z 1413.76 2010-10-25T11:58:38Z 1415.68 2010-10-25T11:58:45Z 1411.83 2010-10-25T11:58:51Z 1411.35 2010-10-25T11:58:52Z 1407.99 2010-10-25T11:59:06Z 1407.03 2010-10-25T11:59:10Z 1407.99 2010-10-25T11:59:13Z 1404.14 2010-10-25T11:59:22Z 1403.18 2010-10-25T11:59:23Z 1401.74 2010-10-25T11:59:25Z 1400.78 2010-10-25T11:59:32Z 1399.82 2010-10-25T11:59:39Z 1399.82 2010-10-25T11:59:41Z 1398.86 2010-10-25T11:59:44Z 1396.45 2010-10-25T11:59:56Z 1395.01 2010-10-25T12:00:01Z 1395.49 2010-10-25T12:00:08Z 1394.05 2010-10-25T12:00:13Z 1390.68 2010-10-25T12:00:29Z 1389.72 2010-10-25T12:00:30Z 1386.84 2010-10-25T12:00:39Z 1386.84 2010-10-25T12:00:43Z 1389.24 2010-10-25T12:00:49Z 1388.76 2010-10-25T12:00:53Z 1386.84 2010-10-25T12:01:01Z 1386.84 2010-10-25T12:01:03Z 1385.4 2010-10-25T12:01:09Z 1381.55 2010-10-25T12:01:26Z 1381.07 2010-10-25T12:01:27Z 1378.67 2010-10-25T12:01:33Z 1377.23 2010-10-25T12:01:36Z 1377.71 2010-10-25T12:01:37Z 1376.75 2010-10-25T12:01:39Z 1375.3 2010-10-25T12:01:48Z 1374.82 2010-10-25T12:01:50Z 1373.86 2010-10-25T12:01:52Z 1372.42 2010-10-25T12:01:55Z 1371.94 2010-10-25T12:02:00Z 1371.46 2010-10-25T12:02:03Z 1370.5 2010-10-25T12:02:08Z 1369.54 2010-10-25T12:02:12Z 1369.54 2010-10-25T12:02:15Z 1367.13 2010-10-25T12:02:21Z 1365.69 2010-10-25T12:02:24Z 1365.69 2010-10-25T12:02:29Z 1363.77 2010-10-25T12:02:47Z 1363.29 2010-10-25T12:02:49Z 1362.33 2010-10-25T12:02:52Z 1360.88 2010-10-25T12:02:56Z 1359.92 2010-10-25T12:03:08Z 1359.44 2010-10-25T12:03:13Z 1355.6 2010-10-25T12:03:24Z 1356.56 2010-10-25T12:03:25Z 1354.15 2010-10-25T12:03:40Z 1352.71 2010-10-25T12:03:54Z 1349.35 2010-10-25T12:04:05Z 1348.87 2010-10-25T12:04:22Z 1347.43 2010-10-25T12:04:26Z 1347.43 2010-10-25T12:04:27Z 1345.98 2010-10-25T12:04:36Z 1344.54 2010-10-25T12:04:40Z 1341.66 2010-10-25T12:04:51Z 1341.66 2010-10-25T12:04:54Z 1339.25 2010-10-25T12:05:03Z 1340.22 2010-10-25T12:05:10Z 1338.29 2010-10-25T12:05:13Z 1338.77 2010-10-25T12:05:20Z 1337.81 2010-10-25T12:05:35Z 1336.37 2010-10-25T12:05:43Z 1332.04 2010-10-25T12:05:53Z 1333.01 2010-10-25T12:05:54Z 1330.6 2010-10-25T12:05:56Z 1327.72 2010-10-25T12:06:07Z 1327.72 2010-10-25T12:06:25Z 1325.31 2010-10-25T12:06:40Z 1323.87 2010-10-25T12:06:53Z 1321.95 2010-10-25T12:06:59Z 1320.99 2010-10-25T12:07:06Z 1319.07 2010-10-25T12:07:22Z 1316.18 2010-10-25T12:07:31Z 1313.78 2010-10-25T12:07:45Z 1312.34 2010-10-25T12:07:48Z 1312.82 2010-10-25T12:07:49Z 1310.9 2010-10-25T12:07:56Z 1311.38 2010-10-25T12:07:59Z 1309.93 2010-10-25T12:08:12Z 1309.93 2010-10-25T12:08:14Z 1307.53 2010-10-25T12:08:26Z 1304.65 2010-10-25T12:08:42Z 1302.24 2010-10-25T12:08:48Z 1303.2 2010-10-25T12:08:51Z 1301.28 2010-10-25T12:09:08Z 1297.92 2010-10-25T12:09:17Z 1295.99 2010-10-25T12:09:32Z 1295.51 2010-10-25T12:09:36Z 1292.63 2010-10-25T12:09:51Z 1291.19 2010-10-25T12:09:59Z 1291.67 2010-10-25T12:10:05Z 1288.3 2010-10-25T12:10:16Z 1285.42 2010-10-25T12:10:28Z 1283.02 2010-10-25T12:10:42Z 1282.54 2010-10-25T12:10:45Z 1283.02 2010-10-25T12:10:47Z 1282.06 2010-10-25T12:11:04Z 1280.13 2010-10-25T12:11:14Z 1282.06 2010-10-25T12:11:19Z 1281.57 2010-10-25T12:11:38Z 1281.09 2010-10-25T12:12:02Z 1282.54 2010-10-25T12:12:12Z 1285.9 2010-10-25T12:12:26Z 1285.9 2010-10-25T12:12:27Z 1284.46 2010-10-25T12:12:30Z 1283.02 2010-10-25T12:12:33Z 1282.54 2010-10-25T12:12:56Z 1283.02 2010-10-25T12:13:25Z 1281.57 2010-10-25T12:13:47Z 1282.06 2010-10-25T12:14:16Z 1281.09 2010-10-25T12:14:50Z 1284.46 2010-10-25T12:14:52Z 1283.98 2010-10-25T12:14:53Z 1280.61 2010-10-25T12:15:03Z 1280.61 2010-10-25T12:15:04Z 1280.61 2010-10-25T12:15:23Z 1278.21 2010-10-25T12:15:38Z 1276.77 2010-10-25T12:15:53Z 1276.29 2010-10-25T12:15:54Z 1272.92 2010-10-25T12:16:07Z 1269.08 2010-10-25T12:16:16Z 1269.56 2010-10-25T12:16:17Z 1266.67 2010-10-25T12:16:30Z 1263.79 2010-10-25T12:16:45Z 1261.39 2010-10-25T12:17:01Z 1259.46 2010-10-25T12:17:09Z 1258.98 2010-10-25T12:17:12Z 1258.02 2010-10-25T12:17:15Z 1256.58 2010-10-25T12:17:19Z 1256.1 2010-10-25T12:17:24Z 1256.58 2010-10-25T12:17:28Z 1256.58 2010-10-25T12:17:30Z 1254.66 2010-10-25T12:17:34Z 1252.74 2010-10-25T12:17:39Z 1248.89 2010-10-25T12:17:47Z 1247.45 2010-10-25T12:18:00Z 1246.97 2010-10-25T12:18:04Z 1245.04 2010-10-25T12:18:12Z 1244.08 2010-10-25T12:18:16Z 1243.12 2010-10-25T12:18:21Z 1242.16 2010-10-25T12:18:28Z 1241.68 2010-10-25T12:18:32Z 1241.68 2010-10-25T12:18:38Z 1238.8 2010-10-25T12:18:47Z 1237.83 2010-10-25T12:18:50Z 1237.35 2010-10-25T12:18:52Z 1237.83 2010-10-25T12:19:00Z 1236.87 2010-10-25T12:19:03Z 1233.51 2010-10-25T12:19:18Z 1232.07 2010-10-25T12:19:30Z 1230.62 2010-10-25T12:19:36Z 1227.74 2010-10-25T12:19:48Z 1228.22 2010-10-25T12:20:08Z 1228.22 2010-10-25T12:20:11Z 1225.34 2010-10-25T12:20:22Z 1224.86 2010-10-25T12:20:30Z 1223.9 2010-10-25T12:20:35Z 1223.9 2010-10-25T12:20:38Z 1222.45 2010-10-25T12:21:02Z 1221.97 2010-10-25T12:21:10Z 1219.57 2010-10-25T12:21:21Z 1218.13 2010-10-25T12:21:25Z 1218.61 2010-10-25T12:21:33Z 1217.65 2010-10-25T12:21:57Z 1218.13 2010-10-25T12:22:24Z 1216.21 2010-10-25T12:22:42Z 1215.24 2010-10-25T12:22:44Z 1211.88 2010-10-25T12:22:58Z 1211.4 2010-10-25T12:23:05Z 1210.92 2010-10-25T12:23:07Z 1208.51 2010-10-25T12:23:15Z 1206.11 2010-10-25T12:23:22Z 1205.15 2010-10-25T12:23:24Z 1202.75 2010-10-25T12:23:28Z 1199.38 2010-10-25T12:23:37Z 1199.86 2010-10-25T12:23:38Z 1196.5 2010-10-25T12:23:48Z 1194.58 2010-10-25T12:23:53Z 1193.61 2010-10-25T12:23:55Z 1190.73 2010-10-25T12:23:59Z 1189.29 2010-10-25T12:24:03Z 1189.77 2010-10-25T12:24:05Z 1187.85 2010-10-25T12:24:13Z 1186.88 2010-10-25T12:24:16Z 1184.48 2010-10-25T12:24:30Z 1180.16 2010-10-25T12:24:38Z 1180.64 2010-10-25T12:24:39Z 1177.75 2010-10-25T12:24:46Z 1178.23 2010-10-25T12:24:53Z 1178.23 2010-10-25T12:25:04Z 1177.27 2010-10-25T12:25:12Z 1173.43 2010-10-25T12:25:25Z 1173.43 2010-10-25T12:25:26Z 1171.5 2010-10-25T12:25:36Z 1172.95 2010-10-25T12:25:46Z 1172.47 2010-10-25T12:25:48Z 1169.58 2010-10-25T12:26:04Z 1170.54 2010-10-25T12:26:08Z 1169.1 2010-10-25T12:26:18Z 1167.18 2010-10-25T12:26:23Z 1167.66 2010-10-25T12:26:26Z 1166.7 2010-10-25T12:26:38Z 1167.18 2010-10-25T12:26:40Z 1166.22 2010-10-25T12:26:58Z 1166.22 2010-10-25T12:27:01Z 1162.85 2010-10-25T12:27:15Z 1159.49 2010-10-25T12:27:34Z 1157.56 2010-10-25T12:27:50Z 1158.05 2010-10-25T12:27:52Z 1156.6 2010-10-25T12:28:01Z 1156.6 2010-10-25T12:28:22Z 1154.68 2010-10-25T12:28:31Z 1153.72 2010-10-25T12:28:33Z 1150.84 2010-10-25T12:28:51Z 1147.95 2010-10-25T12:29:04Z 1144.59 2010-10-25T12:29:22Z 1141.22 2010-10-25T12:29:34Z 1138.82 2010-10-25T12:29:51Z 1138.34 2010-10-25T12:29:57Z 1134.49 2010-10-25T12:30:07Z 1131.61 2010-10-25T12:30:23Z 1131.13 2010-10-25T12:30:27Z 1127.28 2010-10-25T12:30:41Z 1124.4 2010-10-25T12:30:54Z 1124.88 2010-10-25T12:30:57Z 1124.4 2010-10-25T12:31:00Z 1122.96 2010-10-25T12:31:02Z 1121.03 2010-10-25T12:31:08Z 1119.11 2010-10-25T12:31:19Z 1115.75 2010-10-25T12:31:31Z 1113.34 2010-10-25T12:31:47Z 1113.82 2010-10-25T12:31:48Z 1109.98 2010-10-25T12:31:57Z 1107.58 2010-10-25T12:32:14Z 1107.1 2010-10-25T12:32:17Z 1103.73 2010-10-25T12:32:35Z 1103.73 2010-10-25T12:32:38Z 1102.77 2010-10-25T12:32:40Z 1100.85 2010-10-25T12:32:43Z 1098.44 2010-10-25T12:33:00Z 1097.48 2010-10-25T12:33:07Z 1094.12 2010-10-25T12:33:18Z 1092.68 2010-10-25T12:33:24Z 1089.31 2010-10-25T12:33:35Z 1086.91 2010-10-25T12:33:52Z 1084.02 2010-10-25T12:34:06Z 1083.06 2010-10-25T12:34:24Z 1080.66 2010-10-25T12:34:32Z 1079.22 2010-10-25T12:34:36Z 1076.81 2010-10-25T12:34:44Z 1073.45 2010-10-25T12:35:00Z 1072.49 2010-10-25T12:35:09Z 1071.53 2010-10-25T12:35:14Z 1068.16 2010-10-25T12:35:30Z 1068.64 2010-10-25T12:35:41Z 1065.76 2010-10-25T12:35:49Z 1064.8 2010-10-25T12:36:09Z 1064.8 2010-10-25T12:36:24Z 1063.84 2010-10-25T12:36:43Z 1063.36 2010-10-25T12:36:46Z 1061.91 2010-10-25T12:37:06Z 1061.43 2010-10-25T12:37:10Z 1061.43 2010-10-25T12:37:14Z 1061.43 2010-10-25T12:37:16Z 1059.99 2010-10-25T12:37:20Z 1059.03 2010-10-25T12:37:41Z 1058.55 2010-10-25T12:37:47Z 1058.55 2010-10-25T12:37:51Z 1056.63 2010-10-25T12:38:15Z 1055.18 2010-10-25T12:38:35Z 1054.22 2010-10-25T12:38:45Z 1054.7 2010-10-25T12:39:04Z 1054.22 2010-10-25T12:39:23Z 1054.22 2010-10-25T12:39:26Z 1053.74 2010-10-25T12:39:39Z 1054.22 2010-10-25T12:39:41Z 1054.22 2010-10-25T12:39:49Z 1053.26 2010-10-25T12:40:02Z 1053.26 2010-10-25T12:40:16Z 1052.3 2010-10-25T12:40:33Z 1052.3 2010-10-25T12:40:42Z 1052.3 2010-10-25T12:40:45Z 1052.3 2010-10-25T12:40:52Z 1053.26 2010-10-25T12:41:05Z 1054.7 2010-10-25T12:41:21Z 1054.22 2010-10-25T12:41:34Z 1053.74 2010-10-25T12:41:46Z 1053.26 2010-10-25T12:42:02Z 1051.82 2010-10-25T12:42:17Z 1050.86 2010-10-25T12:42:30Z 1049.9 2010-10-25T12:42:44Z 1048.94 2010-10-25T12:42:59Z 1048.45 2010-10-25T12:43:07Z 1047.01 2010-10-25T12:43:23Z 1047.49 2010-10-25T12:43:26Z 1046.05 2010-10-25T12:43:41Z 1046.53 2010-10-25T12:43:57Z 1046.05 2010-10-25T12:44:04Z 1046.53 2010-10-25T12:44:05Z 1047.01 2010-10-25T12:44:18Z 1047.01 2010-10-25T12:44:24Z 1047.01 2010-10-25T12:44:40Z 1047.01 2010-10-25T12:44:41Z 1047.01 2010-10-25T12:44:44Z 1047.01 2010-10-25T12:44:47Z 1047.49 2010-10-25T12:44:52Z 1047.97 2010-10-25T12:45:02Z 1047.49 2010-10-25T12:45:16Z 1048.45 2010-10-25T12:45:22Z 1048.94 2010-10-25T12:45:34Z 1047.97 2010-10-25T12:45:47Z 1047.97 2010-10-25T12:46:00Z 1048.94 2010-10-25T12:46:20Z 1049.42 2010-10-25T12:46:39Z 1049.9 2010-10-25T12:46:40Z 1049.9 2010-10-25T12:46:41Z 1051.34 2010-10-25T12:46:42Z 1050.38 2010-10-25T12:46:51Z