Combe des Fours 998.95 2009-10-28T07:22:13Z 1016.73 2009-10-28T07:26:39Z 1038.84 2009-10-28T07:29:53Z 1056.63 2009-10-28T07:32:12Z 1054.7 2009-10-28T07:34:04Z 1060.95 2009-10-28T07:36:03Z 1056.63 2009-10-28T07:37:28Z 1050.86 2009-10-28T07:38:43Z 1050.86 2009-10-28T07:40:12Z 1054.7 2009-10-28T07:41:40Z 1060.47 2009-10-28T07:43:32Z 1069.12 2009-10-28T07:46:53Z 1075.37 2009-10-28T07:48:40Z 1066.24 2009-10-28T07:50:17Z 1097.96 2009-10-28T07:53:20Z 1133.05 2009-10-28T07:57:52Z 1159.01 2009-10-28T08:00:34Z 1173.91 2009-10-28T08:02:44Z 1175.83 2009-10-28T08:04:20Z 1200.34 2009-10-28T08:07:23Z 1230.14 2009-10-28T08:10:30Z 1255.62 2009-10-28T08:13:28Z 1271.96 2009-10-28T08:15:42Z 1282.54 2009-10-28T08:17:28Z 1300.8 2009-10-28T08:19:36Z 1327.72 2009-10-28T08:22:31Z 1329.64 2009-10-28T08:23:13Z 1335.41 2009-10-28T08:23:14Z 1333.97 2009-10-28T08:23:26Z 1336.37 2009-10-28T08:23:37Z 1336.85 2009-10-28T08:23:42Z 1337.33 2009-10-28T08:23:53Z 1339.25 2009-10-28T08:24:06Z 1341.66 2009-10-28T08:24:22Z 1342.14 2009-10-28T08:24:26Z 1343.58 2009-10-28T08:24:40Z 1345.5 2009-10-28T08:24:54Z 1346.94 2009-10-28T08:25:08Z 1346.94 2009-10-28T08:25:10Z 1347.43 2009-10-28T08:25:15Z 1347.91 2009-10-28T08:25:18Z 1349.83 2009-10-28T08:25:33Z 1351.75 2009-10-28T08:25:45Z 1352.71 2009-10-28T08:25:59Z 1354.63 2009-10-28T08:26:12Z 1355.12 2009-10-28T08:26:24Z 1356.56 2009-10-28T08:26:35Z 1358.48 2009-10-28T08:26:47Z 1358.48 2009-10-28T08:26:49Z 1358.96 2009-10-28T08:26:58Z 1360.4 2009-10-28T08:27:10Z 1360.88 2009-10-28T08:27:17Z 1362.33 2009-10-28T08:27:31Z 1364.25 2009-10-28T08:27:40Z 1365.21 2009-10-28T08:27:51Z 1365.21 2009-10-28T08:28:04Z 1365.69 2009-10-28T08:28:05Z 1366.17 2009-10-28T08:28:20Z 1366.65 2009-10-28T08:28:29Z 1367.61 2009-10-28T08:28:32Z 1369.05 2009-10-28T08:28:46Z 1369.05 2009-10-28T08:28:49Z 1370.5 2009-10-28T08:29:00Z 1372.42 2009-10-28T08:29:11Z 1373.86 2009-10-28T08:29:24Z 1375.3 2009-10-28T08:29:29Z 1375.78 2009-10-28T08:29:38Z 1376.75 2009-10-28T08:29:53Z 1377.71 2009-10-28T08:30:04Z 1379.15 2009-10-28T08:30:18Z 1381.07 2009-10-28T08:30:26Z 1380.59 2009-10-28T08:30:32Z 1381.07 2009-10-28T08:30:42Z 1382.03 2009-10-28T08:30:57Z 1383.96 2009-10-28T08:31:10Z 1385.88 2009-10-28T08:31:24Z 1387.32 2009-10-28T08:31:31Z 1389.24 2009-10-28T08:31:43Z 1391.17 2009-10-28T08:31:57Z 1392.61 2009-10-28T08:32:14Z 1394.05 2009-10-28T08:32:32Z 1395.49 2009-10-28T08:32:43Z 1395.97 2009-10-28T08:32:46Z 1397.89 2009-10-28T08:33:01Z 1399.82 2009-10-28T08:33:15Z 1401.74 2009-10-28T08:33:29Z 1404.62 2009-10-28T08:33:45Z 1405.58 2009-10-28T08:33:51Z 1406.55 2009-10-28T08:34:05Z 1407.03 2009-10-28T08:34:19Z 1407.51 2009-10-28T08:34:26Z 1407.03 2009-10-28T08:34:31Z 1406.55 2009-10-28T08:34:33Z 1406.07 2009-10-28T08:34:43Z 1406.55 2009-10-28T08:34:45Z 1407.51 2009-10-28T08:35:01Z 1407.99 2009-10-28T08:35:13Z 1408.47 2009-10-28T08:35:22Z 1408.95 2009-10-28T08:35:36Z 1409.43 2009-10-28T08:35:48Z 1409.43 2009-10-28T08:36:03Z 1408.47 2009-10-28T08:36:07Z 1408.95 2009-10-28T08:36:19Z 1407.99 2009-10-28T08:36:25Z 1408.47 2009-10-28T08:36:30Z 1405.58 2009-10-28T08:36:45Z 1404.14 2009-10-28T08:36:54Z 1402.22 2009-10-28T08:37:06Z 1402.7 2009-10-28T08:37:08Z 1402.7 2009-10-28T08:37:12Z 1401.74 2009-10-28T08:37:26Z 1401.74 2009-10-28T08:37:32Z 1401.74 2009-10-28T08:37:36Z 1401.74 2009-10-28T08:37:39Z 1401.26 2009-10-28T08:37:45Z 1400.78 2009-10-28T08:37:58Z 1401.26 2009-10-28T08:38:00Z 1400.78 2009-10-28T08:38:03Z 1399.82 2009-10-28T08:38:17Z 1397.89 2009-10-28T08:38:29Z 1397.89 2009-10-28T08:38:44Z 1397.89 2009-10-28T08:38:47Z 1397.41 2009-10-28T08:38:51Z 1396.45 2009-10-28T08:39:00Z 1395.97 2009-10-28T08:39:07Z 1395.49 2009-10-28T08:39:10Z 1392.61 2009-10-28T08:39:22Z 1391.65 2009-10-28T08:39:32Z 1390.2 2009-10-28T08:39:46Z 1389.24 2009-10-28T08:40:06Z 1388.76 2009-10-28T08:40:14Z 1387.8 2009-10-28T08:40:18Z 1387.8 2009-10-28T08:40:33Z 1387.8 2009-10-28T08:40:34Z 1386.36 2009-10-28T08:40:50Z 1385.4 2009-10-28T08:40:54Z 1384.44 2009-10-28T08:40:58Z 1383.96 2009-10-28T08:41:07Z 1381.07 2009-10-28T08:41:21Z 1380.59 2009-10-28T08:41:35Z 1380.59 2009-10-28T08:42:07Z 1380.59 2009-10-28T08:42:20Z 1381.55 2009-10-28T08:42:33Z 1381.55 2009-10-28T08:42:38Z 1382.03 2009-10-28T08:42:49Z 1382.03 2009-10-28T08:42:51Z 1381.55 2009-10-28T08:42:59Z 1382.99 2009-10-28T08:43:14Z 1383.47 2009-10-28T08:43:27Z 1384.92 2009-10-28T08:43:37Z 1386.36 2009-10-28T08:43:51Z 1386.36 2009-10-28T08:43:54Z 1385.4 2009-10-28T08:43:59Z 1387.32 2009-10-28T08:44:14Z 1387.8 2009-10-28T08:44:23Z 1387.8 2009-10-28T08:44:27Z 1388.28 2009-10-28T08:44:31Z 1388.28 2009-10-28T08:44:38Z 1388.28 2009-10-28T08:44:43Z 1389.72 2009-10-28T08:44:56Z 1391.65 2009-10-28T08:45:09Z 1394.05 2009-10-28T08:45:21Z 1395.01 2009-10-28T08:45:34Z 1396.93 2009-10-28T08:45:47Z 1398.86 2009-10-28T08:46:01Z 1400.3 2009-10-28T08:46:14Z 1402.22 2009-10-28T08:46:27Z 1402.7 2009-10-28T08:46:29Z 1404.62 2009-10-28T08:46:43Z 1407.51 2009-10-28T08:47:00Z 1409.91 2009-10-28T08:47:17Z 1411.83 2009-10-28T08:47:32Z 1413.76 2009-10-28T08:47:49Z 1416.16 2009-10-28T08:48:02Z 1418.08 2009-10-28T08:48:17Z 1419.52 2009-10-28T08:48:33Z 1421.93 2009-10-28T08:48:47Z 1423.85 2009-10-28T08:49:03Z 1426.25 2009-10-28T08:49:18Z 1426.73 2009-10-28T08:49:19Z 1427.7 2009-10-28T08:49:35Z 1429.14 2009-10-28T08:49:51Z 1431.54 2009-10-28T08:50:07Z 1433.46 2009-10-28T08:50:23Z 1435.87 2009-10-28T08:50:37Z 1437.79 2009-10-28T08:50:54Z 1438.75 2009-10-28T08:50:59Z 1440.19 2009-10-28T08:51:12Z 1442.6 2009-10-28T08:51:27Z 1444.52 2009-10-28T08:51:42Z 1446.92 2009-10-28T08:51:58Z 1448.36 2009-10-28T08:52:11Z 1450.77 2009-10-28T08:52:25Z 1452.21 2009-10-28T08:52:39Z 1454.13 2009-10-28T08:52:51Z 1455.09 2009-10-28T08:53:01Z 1457.5 2009-10-28T08:53:17Z 1458.94 2009-10-28T08:53:30Z 1460.86 2009-10-28T08:53:42Z 1462.78 2009-10-28T08:53:56Z 1465.19 2009-10-28T08:54:09Z 1466.63 2009-10-28T08:54:22Z 1468.07 2009-10-28T08:54:34Z 1469.99 2009-10-28T08:54:48Z 1472.4 2009-10-28T08:55:02Z 1473.84 2009-10-28T08:55:12Z 1475.76 2009-10-28T08:55:25Z 1477.68 2009-10-28T08:55:42Z 1480.09 2009-10-28T08:55:58Z 1481.05 2009-10-28T08:56:12Z 1482.97 2009-10-28T08:56:24Z 1483.93 2009-10-28T08:56:37Z 1486.34 2009-10-28T08:56:51Z 1486.82 2009-10-28T08:57:03Z 1489.7 2009-10-28T08:57:19Z 1490.66 2009-10-28T08:57:30Z 1493.06 2009-10-28T08:57:44Z 1494.51 2009-10-28T08:57:56Z 1496.43 2009-10-28T08:58:12Z 1496.91 2009-10-28T08:58:18Z 1498.83 2009-10-28T08:58:31Z 1501.72 2009-10-28T08:58:49Z 1503.64 2009-10-28T08:59:04Z 1505.08 2009-10-28T08:59:16Z 1507 2009-10-28T08:59:29Z 1508.93 2009-10-28T08:59:40Z 1510.85 2009-10-28T08:59:55Z 1512.29 2009-10-28T09:00:08Z 1514.21 2009-10-28T09:00:19Z 1516.62 2009-10-28T09:00:31Z 1517.1 2009-10-28T09:00:37Z 1519.02 2009-10-28T09:00:50Z 1520.94 2009-10-28T09:01:07Z 1522.87 2009-10-28T09:01:19Z 1524.79 2009-10-28T09:01:32Z 1525.75 2009-10-28T09:01:45Z 1527.67 2009-10-28T09:01:57Z 1529.11 2009-10-28T09:02:07Z 1530.08 2009-10-28T09:02:20Z 1531.52 2009-10-28T09:02:34Z 1533.92 2009-10-28T09:02:47Z 1535.36 2009-10-28T09:02:58Z 1536.32 2009-10-28T09:03:23Z 1535.84 2009-10-28T09:03:51Z 1537.77 2009-10-28T09:04:22Z 1538.25 2009-10-28T09:04:33Z 1539.21 2009-10-28T09:04:46Z 1540.65 2009-10-28T09:04:59Z 1541.13 2009-10-28T09:05:12Z 1543.05 2009-10-28T09:05:26Z 1545.46 2009-10-28T09:05:41Z 1547.38 2009-10-28T09:05:55Z 1548.82 2009-10-28T09:06:07Z 1550.74 2009-10-28T09:06:17Z 1552.67 2009-10-28T09:06:31Z 1555.07 2009-10-28T09:06:43Z 1556.51 2009-10-28T09:06:57Z 1557.47 2009-10-28T09:07:04Z 1558.92 2009-10-28T09:07:15Z 1560.36 2009-10-28T09:07:27Z 1562.28 2009-10-28T09:07:37Z 1564.2 2009-10-28T09:07:50Z 1566.12 2009-10-28T09:08:04Z 1568.53 2009-10-28T09:08:23Z 1570.45 2009-10-28T09:08:37Z 1572.37 2009-10-28T09:08:49Z 1572.37 2009-10-28T09:08:59Z 1573.33 2009-10-28T09:09:12Z 1572.85 2009-10-28T09:09:15Z 1571.41 2009-10-28T09:09:26Z 1570.93 2009-10-28T09:09:34Z 1569.49 2009-10-28T09:09:38Z 1571.89 2009-10-28T09:09:51Z 1572.85 2009-10-28T09:10:01Z 1575.26 2009-10-28T09:10:16Z 1577.18 2009-10-28T09:10:31Z 1579.58 2009-10-28T09:10:48Z 1580.54 2009-10-28T09:10:59Z 1582.47 2009-10-28T09:11:14Z 1583.91 2009-10-28T09:11:26Z 1585.83 2009-10-28T09:11:37Z 1587.27 2009-10-28T09:11:49Z 1588.24 2009-10-28T09:11:59Z 1590.16 2009-10-28T09:12:12Z 1591.6 2009-10-28T09:12:25Z 1593.04 2009-10-28T09:12:45Z 1594 2009-10-28T09:12:58Z 1595.45 2009-10-28T09:13:10Z 1597.85 2009-10-28T09:13:27Z 1600.73 2009-10-28T09:13:45Z 1601.69 2009-10-28T09:13:57Z 1604.1 2009-10-28T09:14:12Z 1605.06 2009-10-28T09:14:21Z 1606.5 2009-10-28T09:14:34Z 1608.42 2009-10-28T09:14:45Z 1609.86 2009-10-28T09:14:58Z 1611.31 2009-10-28T09:15:10Z 1613.23 2009-10-28T09:15:24Z 1614.19 2009-10-28T09:15:38Z 1616.11 2009-10-28T09:15:50Z 1617.56 2009-10-28T09:15:59Z 1619 2009-10-28T09:16:10Z 1620.44 2009-10-28T09:16:21Z 1621.4 2009-10-28T09:16:32Z 1622.36 2009-10-28T09:16:44Z 1623.8 2009-10-28T09:16:56Z 1626.21 2009-10-28T09:17:07Z 1627.65 2009-10-28T09:17:18Z 1628.61 2009-10-28T09:17:30Z 1630.05 2009-10-28T09:17:43Z 1631.49 2009-10-28T09:17:56Z 1631.98 2009-10-28T09:18:13Z 1631.49 2009-10-28T09:18:29Z 1631.49 2009-10-28T09:23:40Z 1631.98 2009-10-28T09:26:01Z 1632.94 2009-10-28T09:26:29Z 1635.34 2009-10-28T09:26:43Z 1636.78 2009-10-28T09:26:56Z 1638.7 2009-10-28T09:27:10Z 1641.11 2009-10-28T09:27:23Z 1643.03 2009-10-28T09:27:35Z 1644.95 2009-10-28T09:27:47Z 1647.36 2009-10-28T09:27:59Z 1649.28 2009-10-28T09:28:11Z 1651.2 2009-10-28T09:28:25Z 1653.12 2009-10-28T09:28:38Z 1655.53 2009-10-28T09:28:53Z 1656.97 2009-10-28T09:29:04Z 1659.37 2009-10-28T09:29:17Z 1661.78 2009-10-28T09:29:30Z 1664.18 2009-10-28T09:29:42Z 1665.14 2009-10-28T09:29:50Z 1667.54 2009-10-28T09:30:01Z 1668.99 2009-10-28T09:30:12Z 1670.91 2009-10-28T09:30:24Z 1672.83 2009-10-28T09:30:34Z 1673.79 2009-10-28T09:30:40Z 1675.72 2009-10-28T09:30:51Z 1677.64 2009-10-28T09:31:04Z 1679.08 2009-10-28T09:31:12Z 1680.04 2009-10-28T09:31:16Z 1681 2009-10-28T09:31:20Z 1681.96 2009-10-28T09:31:31Z 1684.85 2009-10-28T09:31:45Z 1685.81 2009-10-28T09:31:55Z 1688.69 2009-10-28T09:32:08Z 1690.62 2009-10-28T09:32:21Z 1693.02 2009-10-28T09:32:35Z 1694.46 2009-10-28T09:32:45Z 1696.86 2009-10-28T09:33:00Z 1698.31 2009-10-28T09:33:07Z 1700.23 2009-10-28T09:33:19Z 1702.15 2009-10-28T09:33:33Z 1702.63 2009-10-28T09:33:39Z 1705.04 2009-10-28T09:33:49Z 1706.96 2009-10-28T09:34:01Z 1708.88 2009-10-28T09:34:11Z 1710.32 2009-10-28T09:34:22Z 1712.73 2009-10-28T09:34:36Z 1715.13 2009-10-28T09:34:49Z 1717.53 2009-10-28T09:35:00Z 1718.49 2009-10-28T09:35:10Z 1719.46 2009-10-28T09:35:16Z 1720.9 2009-10-28T09:35:29Z 1721.38 2009-10-28T09:35:43Z 1721.38 2009-10-28T09:35:47Z 1720.9 2009-10-28T09:36:02Z 1720.42 2009-10-28T09:36:13Z 1720.9 2009-10-28T09:36:29Z 1721.86 2009-10-28T09:36:45Z 1723.78 2009-10-28T09:37:00Z 1725.7 2009-10-28T09:37:14Z 1726.67 2009-10-28T09:37:27Z 1728.11 2009-10-28T09:37:40Z 1729.55 2009-10-28T09:37:52Z 1732.43 2009-10-28T09:38:11Z 1733.39 2009-10-28T09:38:26Z 1735.8 2009-10-28T09:38:39Z 1737.24 2009-10-28T09:38:52Z 1738.68 2009-10-28T09:39:06Z 1741.08 2009-10-28T09:39:25Z 1741.08 2009-10-28T09:39:26Z 1742.53 2009-10-28T09:39:37Z 1742.53 2009-10-28T09:39:50Z 1743.49 2009-10-28T09:40:02Z 1743.97 2009-10-28T09:40:12Z 1746.37 2009-10-28T09:40:26Z 1746.85 2009-10-28T09:40:28Z 1747.33 2009-10-28T09:40:34Z 1747.81 2009-10-28T09:40:43Z 1750.22 2009-10-28T09:41:01Z 1751.18 2009-10-28T09:41:10Z 1753.1 2009-10-28T09:41:22Z 1753.1 2009-10-28T09:41:26Z 1754.54 2009-10-28T09:41:39Z 1755.99 2009-10-28T09:41:50Z 1757.43 2009-10-28T09:41:58Z 1757.43 2009-10-28T09:42:09Z 1758.39 2009-10-28T09:42:20Z 1759.83 2009-10-28T09:42:36Z 1759.35 2009-10-28T09:42:50Z 1761.27 2009-10-28T09:43:20Z 1763.2 2009-10-28T09:43:29Z 1764.16 2009-10-28T09:43:39Z 1765.6 2009-10-28T09:43:52Z 1767.52 2009-10-28T09:44:07Z 1767.52 2009-10-28T09:44:13Z 1768.48 2009-10-28T09:44:21Z 1770.41 2009-10-28T09:44:31Z 1772.33 2009-10-28T09:44:44Z 1774.25 2009-10-28T09:44:54Z 1774.25 2009-10-28T09:44:57Z 1776.65 2009-10-28T09:45:10Z 1778.1 2009-10-28T09:45:21Z 1780.02 2009-10-28T09:45:36Z 1782.42 2009-10-28T09:45:49Z 1784.82 2009-10-28T09:46:04Z 1786.75 2009-10-28T09:46:18Z 1788.19 2009-10-28T09:46:28Z 1789.63 2009-10-28T09:46:38Z 1789.15 2009-10-28T09:46:42Z 1790.59 2009-10-28T09:46:48Z 1792.03 2009-10-28T09:47:04Z 1793 2009-10-28T09:47:15Z 1795.88 2009-10-28T09:47:35Z 1798.76 2009-10-28T09:47:52Z 1800.21 2009-10-28T09:48:03Z 1802.13 2009-10-28T09:48:12Z 1803.09 2009-10-28T09:48:25Z 1804.53 2009-10-28T09:48:35Z 1806.94 2009-10-28T09:48:45Z 1809.34 2009-10-28T09:49:01Z 1811.74 2009-10-28T09:49:17Z 1813.66 2009-10-28T09:49:34Z 1815.11 2009-10-28T09:49:44Z 1817.03 2009-10-28T09:49:56Z 1819.91 2009-10-28T09:50:17Z 1822.32 2009-10-28T09:50:30Z 1823.28 2009-10-28T09:50:41Z 1824.72 2009-10-28T09:50:50Z 1826.16 2009-10-28T09:51:00Z 1828.08 2009-10-28T09:51:14Z 1828.56 2009-10-28T09:51:19Z 1830.97 2009-10-28T09:51:30Z 1832.89 2009-10-28T09:51:39Z 1834.33 2009-10-28T09:51:51Z 1836.26 2009-10-28T09:52:03Z 1838.66 2009-10-28T09:52:17Z 1840.1 2009-10-28T09:52:28Z 1841.06 2009-10-28T09:52:30Z 1842.02 2009-10-28T09:52:41Z 1842.5 2009-10-28T09:52:57Z 1843.47 2009-10-28T09:54:56Z 1844.91 2009-10-28T09:55:09Z 1846.83 2009-10-28T09:55:28Z 1849.23 2009-10-28T09:55:40Z 1851.16 2009-10-28T09:55:53Z 1853.08 2009-10-28T09:56:06Z 1854.52 2009-10-28T09:56:19Z 1853.56 2009-10-28T09:56:30Z 1852.6 2009-10-28T09:56:41Z 1852.6 2009-10-28T09:56:44Z 1854.52 2009-10-28T09:56:57Z 1855 2009-10-28T09:57:10Z 1855.48 2009-10-28T09:57:21Z 1855.96 2009-10-28T09:57:48Z 1855.48 2009-10-28T09:57:53Z 1855 2009-10-28T09:57:59Z 1855.96 2009-10-28T09:58:09Z 1857.4 2009-10-28T09:58:16Z 1857.89 2009-10-28T09:58:26Z 1858.85 2009-10-28T09:58:38Z 1859.81 2009-10-28T09:58:41Z 1861.73 2009-10-28T09:58:53Z 1863.17 2009-10-28T09:59:05Z 1865.58 2009-10-28T09:59:17Z 1867.5 2009-10-28T09:59:30Z 1868.94 2009-10-28T09:59:44Z 1869.9 2009-10-28T09:59:52Z 1871.82 2009-10-28T10:00:08Z 1872.3 2009-10-28T10:00:17Z 1874.23 2009-10-28T10:00:29Z 1873.75 2009-10-28T10:00:30Z 1874.23 2009-10-28T10:00:46Z 1873.75 2009-10-28T10:00:57Z 1873.27 2009-10-28T10:01:04Z 1873.75 2009-10-28T10:01:16Z 1874.71 2009-10-28T10:01:27Z 1873.75 2009-10-28T10:01:51Z 1874.71 2009-10-28T10:01:55Z 1874.23 2009-10-28T10:01:57Z 1873.75 2009-10-28T10:02:00Z 1873.75 2009-10-28T10:02:10Z 1874.71 2009-10-28T10:02:22Z 1875.19 2009-10-28T10:02:34Z 1877.11 2009-10-28T10:02:38Z 1877.11 2009-10-28T10:02:42Z 1877.59 2009-10-28T10:02:52Z 1878.55 2009-10-28T10:03:03Z 1880.48 2009-10-28T10:03:13Z 1879.51 2009-10-28T10:03:25Z 1879.51 2009-10-28T10:03:33Z 1880.48 2009-10-28T10:03:41Z 1881.44 2009-10-28T10:03:47Z 1881.92 2009-10-28T10:03:58Z 1883.36 2009-10-28T10:04:11Z 1883.84 2009-10-28T10:04:14Z 1885.28 2009-10-28T10:04:27Z 1885.28 2009-10-28T10:04:38Z 1884.8 2009-10-28T10:04:42Z 1884.8 2009-10-28T10:04:47Z 1884.32 2009-10-28T10:04:54Z 1883.84 2009-10-28T10:05:06Z 1882.4 2009-10-28T10:05:18Z 1880.96 2009-10-28T10:05:26Z 1880.48 2009-10-28T10:05:30Z 1881.44 2009-10-28T10:05:36Z 1880.96 2009-10-28T10:05:50Z 1880.48 2009-10-28T10:05:53Z 1880.48 2009-10-28T10:05:55Z 1880 2009-10-28T10:05:59Z 1879.51 2009-10-28T10:06:08Z 1878.55 2009-10-28T10:06:13Z 1879.51 2009-10-28T10:06:26Z 1879.51 2009-10-28T10:06:34Z 1880 2009-10-28T10:06:39Z 1880.48 2009-10-28T10:06:43Z 1880.48 2009-10-28T10:06:45Z 1881.92 2009-10-28T10:06:52Z 1883.36 2009-10-28T10:07:04Z 1885.28 2009-10-28T10:07:16Z 1887.21 2009-10-28T10:07:28Z 1889.13 2009-10-28T10:07:39Z 1891.05 2009-10-28T10:07:52Z 1893.45 2009-10-28T10:08:08Z 1895.38 2009-10-28T10:08:20Z 1894.9 2009-10-28T10:08:22Z 1896.34 2009-10-28T10:08:35Z 1896.34 2009-10-28T10:08:37Z 1898.74 2009-10-28T10:08:53Z 1901.14 2009-10-28T10:09:09Z 1904.03 2009-10-28T10:09:21Z 1905.95 2009-10-28T10:09:33Z 1907.87 2009-10-28T10:09:46Z 1909.8 2009-10-28T10:09:59Z 1911.24 2009-10-28T10:10:12Z 1914.6 2009-10-28T10:10:30Z 1916.53 2009-10-28T10:10:44Z 1917.97 2009-10-28T10:10:55Z 1918.93 2009-10-28T10:11:07Z 1919.89 2009-10-28T10:11:19Z 1922.77 2009-10-28T10:11:34Z 1925.18 2009-10-28T10:11:49Z 1927.1 2009-10-28T10:12:02Z 1927.58 2009-10-28T10:12:04Z 1929.5 2009-10-28T10:12:17Z 1930.95 2009-10-28T10:12:29Z 1932.39 2009-10-28T10:12:40Z 1934.31 2009-10-28T10:12:51Z 1933.83 2009-10-28T10:12:52Z 1935.27 2009-10-28T10:13:07Z 1935.27 2009-10-28T10:13:10Z 1936.71 2009-10-28T10:13:21Z 1938.16 2009-10-28T10:13:31Z 1939.6 2009-10-28T10:13:42Z 1941.52 2009-10-28T10:13:54Z 1942.96 2009-10-28T10:14:05Z 1944.4 2009-10-28T10:14:15Z 1945.36 2009-10-28T10:14:25Z 1945.85 2009-10-28T10:14:28Z 1947.77 2009-10-28T10:14:44Z 1949.21 2009-10-28T10:14:54Z 1951.13 2009-10-28T10:15:06Z 1954.02 2009-10-28T10:15:26Z 1955.94 2009-10-28T10:15:40Z 1958.34 2009-10-28T10:15:52Z 1958.82 2009-10-28T10:15:54Z 1960.75 2009-10-28T10:16:09Z 1963.15 2009-10-28T10:16:27Z 1965.55 2009-10-28T10:16:38Z 1966.99 2009-10-28T10:16:51Z 1968.92 2009-10-28T10:17:02Z 1969.88 2009-10-28T10:17:14Z 1970.84 2009-10-28T10:17:26Z 1973.24 2009-10-28T10:17:39Z 1973.24 2009-10-28T10:17:43Z 1974.69 2009-10-28T10:17:54Z 1975.65 2009-10-28T10:18:06Z 1976.61 2009-10-28T10:18:18Z 1977.57 2009-10-28T10:18:21Z 1979.01 2009-10-28T10:18:35Z 1979.01 2009-10-28T10:18:49Z 1979.49 2009-10-28T10:18:52Z 1979.49 2009-10-28T10:18:55Z 1979.97 2009-10-28T10:19:06Z 1980.45 2009-10-28T10:19:08Z 1980.45 2009-10-28T10:19:20Z 1979.97 2009-10-28T10:19:30Z 1981.41 2009-10-28T10:19:44Z 1981.41 2009-10-28T10:19:45Z 1983.34 2009-10-28T10:19:59Z 1984.3 2009-10-28T10:20:10Z 1985.74 2009-10-28T10:20:23Z 1987.18 2009-10-28T10:20:33Z 1987.18 2009-10-28T10:20:46Z 1986.7 2009-10-28T10:21:00Z 1986.22 2009-10-28T10:21:43Z 1985.26 2009-10-28T10:21:52Z 1985.74 2009-10-28T10:22:00Z 1985.74 2009-10-28T10:22:04Z 1985.26 2009-10-28T10:22:18Z 1985.26 2009-10-28T10:22:21Z 1986.7 2009-10-28T10:22:33Z 1986.22 2009-10-28T10:22:35Z 1987.18 2009-10-28T10:22:47Z 1987.66 2009-10-28T10:22:50Z 1987.66 2009-10-28T10:22:53Z 1988.14 2009-10-28T10:23:06Z 1989.1 2009-10-28T10:23:19Z 1989.1 2009-10-28T10:23:35Z 1989.59 2009-10-28T10:23:54Z 1991.51 2009-10-28T10:24:30Z 1988.14 2009-10-28T10:24:35Z 1989.1 2009-10-28T10:24:39Z 1987.18 2009-10-28T10:24:44Z 1984.3 2009-10-28T10:24:52Z 1985.74 2009-10-28T10:25:01Z 1983.34 2009-10-28T10:25:16Z 1983.34 2009-10-28T10:25:17Z 1984.3 2009-10-28T10:25:18Z 1984.78 2009-10-28T10:25:31Z 1985.26 2009-10-28T10:25:36Z 1986.22 2009-10-28T10:25:48Z 1985.74 2009-10-28T10:25:52Z 1985.74 2009-10-28T10:26:03Z 1985.74 2009-10-28T10:26:05Z 1986.7 2009-10-28T10:26:13Z 1987.18 2009-10-28T10:26:26Z 1987.66 2009-10-28T10:26:39Z 1988.62 2009-10-28T10:26:47Z 1988.14 2009-10-28T10:26:49Z 1988.62 2009-10-28T10:26:56Z 1989.1 2009-10-28T10:27:00Z 1989.59 2009-10-28T10:27:11Z 1990.07 2009-10-28T10:27:14Z 1991.03 2009-10-28T10:27:19Z 1991.99 2009-10-28T10:27:30Z 1992.47 2009-10-28T10:27:41Z 1993.91 2009-10-28T10:28:12Z 1994.87 2009-10-28T10:28:23Z 1996.32 2009-10-28T10:28:32Z 1998.72 2009-10-28T10:28:47Z 2001.12 2009-10-28T10:29:00Z 2003.04 2009-10-28T10:29:09Z 2004.49 2009-10-28T10:29:19Z 2005.93 2009-10-28T10:29:30Z 2008.33 2009-10-28T10:29:40Z 2009.77 2009-10-28T10:29:52Z 2011.22 2009-10-28T10:30:03Z 2013.14 2009-10-28T10:30:17Z 2013.62 2009-10-28T10:30:28Z 2014.58 2009-10-28T10:30:38Z 2014.58 2009-10-28T10:30:48Z 2015.54 2009-10-28T10:31:02Z 2016.5 2009-10-28T10:31:07Z 2017.46 2009-10-28T10:31:22Z 2017.94 2009-10-28T10:31:24Z 2018.91 2009-10-28T10:31:35Z 2019.87 2009-10-28T10:31:44Z 2021.79 2009-10-28T10:32:00Z 2022.27 2009-10-28T10:32:04Z 2023.71 2009-10-28T10:32:17Z 2025.15 2009-10-28T10:32:31Z 2026.6 2009-10-28T10:32:45Z 2028.52 2009-10-28T10:32:59Z 2029 2009-10-28T10:33:00Z 2030.44 2009-10-28T10:33:15Z 2032.36 2009-10-28T10:33:28Z 2033.81 2009-10-28T10:33:40Z 2033.81 2009-10-28T10:33:57Z 2033.81 2009-10-28T10:34:10Z 2033.81 2009-10-28T10:34:26Z 2033.33 2009-10-28T10:34:49Z 2033.81 2009-10-28T10:36:16Z 2033.81 2009-10-28T10:36:27Z 2033.81 2009-10-28T10:36:39Z 2044.86 2009-10-28T11:11:57Z 2033.33 2009-10-28T11:11:58Z 2033.81 2009-10-28T11:12:03Z 2037.17 2009-10-28T11:15:04Z 2034.77 2009-10-28T11:15:18Z 2038.13 2009-10-28T11:21:02Z 2039.09 2009-10-28T11:24:40Z 2039.09 2009-10-28T11:24:54Z 2040.54 2009-10-28T11:26:05Z 2039.57 2009-10-28T11:26:16Z 2040.05 2009-10-28T11:26:17Z 2038.61 2009-10-28T11:26:26Z 2037.65 2009-10-28T11:26:33Z 2037.65 2009-10-28T11:26:40Z 2037.65 2009-10-28T11:26:42Z 2037.17 2009-10-28T11:26:45Z 2037.17 2009-10-28T11:26:58Z 2037.17 2009-10-28T11:27:00Z 2037.17 2009-10-28T11:27:15Z 2037.17 2009-10-28T11:27:27Z 2037.17 2009-10-28T11:27:34Z 2036.69 2009-10-28T11:27:37Z 2037.65 2009-10-28T11:27:42Z 2036.69 2009-10-28T11:27:53Z 2036.21 2009-10-28T11:28:01Z 2034.29 2009-10-28T11:28:10Z 2033.81 2009-10-28T11:28:14Z 2033.81 2009-10-28T11:28:16Z 2034.29 2009-10-28T11:28:30Z 2035.25 2009-10-28T11:28:47Z 2035.25 2009-10-28T11:28:59Z 2035.25 2009-10-28T11:29:15Z 2035.73 2009-10-28T11:29:28Z 2037.17 2009-10-28T11:29:42Z 2036.69 2009-10-28T11:29:45Z 2037.65 2009-10-28T11:29:58Z 2037.65 2009-10-28T11:30:10Z 2038.61 2009-10-28T11:30:23Z 2040.54 2009-10-28T11:30:37Z 2042.94 2009-10-28T11:30:51Z 2043.9 2009-10-28T11:31:05Z 2045.34 2009-10-28T11:31:19Z 2045.82 2009-10-28T11:31:25Z 2046.78 2009-10-28T11:31:39Z 2047.75 2009-10-28T11:31:48Z 2047.26 2009-10-28T11:31:52Z 2046.78 2009-10-28T11:31:56Z 2046.3 2009-10-28T11:31:59Z 2046.3 2009-10-28T11:32:04Z 2047.26 2009-10-28T11:32:19Z 2049.19 2009-10-28T11:32:30Z 2050.15 2009-10-28T11:32:45Z 2051.11 2009-10-28T11:32:57Z 2050.63 2009-10-28T11:33:01Z 2051.59 2009-10-28T11:33:06Z 2053.03 2009-10-28T11:33:19Z 2053.03 2009-10-28T11:33:31Z 2054.47 2009-10-28T11:33:41Z 2054.96 2009-10-28T11:33:48Z 2055.44 2009-10-28T11:33:59Z 2054.96 2009-10-28T11:34:14Z 2056.4 2009-10-28T11:34:21Z 2058.32 2009-10-28T11:34:34Z 2058.8 2009-10-28T11:34:45Z 2058.32 2009-10-28T11:34:50Z 2058.8 2009-10-28T11:35:05Z 2057.84 2009-10-28T11:35:17Z 2058.8 2009-10-28T11:35:28Z 2058.32 2009-10-28T11:35:30Z 2058.8 2009-10-28T11:35:40Z 2058.8 2009-10-28T11:35:48Z 2060.24 2009-10-28T11:36:03Z 2061.2 2009-10-28T11:36:16Z 2061.68 2009-10-28T11:36:22Z 2063.13 2009-10-28T11:36:36Z 2063.13 2009-10-28T11:36:45Z 2062.17 2009-10-28T11:36:48Z 2063.61 2009-10-28T11:37:01Z 2064.57 2009-10-28T11:37:13Z 2065.53 2009-10-28T11:37:19Z 2066.01 2009-10-28T11:37:29Z 2066.49 2009-10-28T11:37:38Z 2067.93 2009-10-28T11:37:51Z 2069.38 2009-10-28T11:38:04Z 2070.34 2009-10-28T11:38:18Z 2071.3 2009-10-28T11:38:26Z 2072.26 2009-10-28T11:38:40Z 2071.78 2009-10-28T11:38:41Z 2071.78 2009-10-28T11:38:44Z 2073.22 2009-10-28T11:38:58Z 2074.18 2009-10-28T11:39:10Z 2074.66 2009-10-28T11:39:22Z 2076.1 2009-10-28T11:39:36Z 2076.1 2009-10-28T11:39:41Z 2077.55 2009-10-28T11:39:57Z 2078.99 2009-10-28T11:40:07Z 2079.95 2009-10-28T11:40:22Z 2080.43 2009-10-28T11:40:24Z 2080.91 2009-10-28T11:40:31Z 2082.35 2009-10-28T11:40:43Z 2084.76 2009-10-28T11:40:56Z 2085.72 2009-10-28T11:41:10Z 2086.2 2009-10-28T11:41:15Z 2087.64 2009-10-28T11:41:29Z 2089.08 2009-10-28T11:41:43Z 2090.52 2009-10-28T11:41:55Z 2091.97 2009-10-28T11:42:00Z 2092.45 2009-10-28T11:42:12Z 2092.93 2009-10-28T11:42:20Z 2092.93 2009-10-28T11:42:24Z 2093.89 2009-10-28T11:42:34Z 2095.33 2009-10-28T11:42:48Z 2097.25 2009-10-28T11:43:05Z 2099.18 2009-10-28T11:43:20Z 2101.1 2009-10-28T11:43:32Z 2103.02 2009-10-28T11:43:46Z 2104.94 2009-10-28T11:43:59Z 2106.39 2009-10-28T11:44:12Z 2108.31 2009-10-28T11:44:25Z 2109.75 2009-10-28T11:44:37Z 2112.15 2009-10-28T11:44:50Z 2114.56 2009-10-28T11:45:03Z 2116.96 2009-10-28T11:45:18Z 2118.4 2009-10-28T11:45:28Z 2120.32 2009-10-28T11:45:43Z 2122.73 2009-10-28T11:45:53Z 2124.65 2009-10-28T11:46:07Z 2127.05 2009-10-28T11:46:22Z 2127.53 2009-10-28T11:46:25Z 2127.05 2009-10-28T11:46:27Z 2128.5 2009-10-28T11:46:39Z 2128.98 2009-10-28T11:46:52Z 2129.94 2009-10-28T11:46:58Z 2127.53 2009-10-28T11:47:06Z 2129.46 2009-10-28T11:47:08Z 2129.46 2009-10-28T11:47:20Z 2127.05 2009-10-28T11:47:26Z 2129.46 2009-10-28T11:47:28Z 2128.5 2009-10-28T11:47:46Z 2128.98 2009-10-28T11:47:59Z 2128.98 2009-10-28T11:48:34Z 2128.02 2009-10-28T11:49:26Z 2127.53 2009-10-28T11:49:31Z 2126.57 2009-10-28T11:49:38Z 2124.65 2009-10-28T11:49:50Z 2123.69 2009-10-28T11:49:54Z 2121.77 2009-10-28T11:50:02Z 2120.32 2009-10-28T11:50:21Z 2118.4 2009-10-28T11:50:29Z 2117.44 2009-10-28T11:50:33Z 2116 2009-10-28T11:50:40Z 2116.48 2009-10-28T11:50:43Z 2115.04 2009-10-28T11:50:48Z 2114.08 2009-10-28T11:50:50Z 2113.6 2009-10-28T11:50:54Z 2110.71 2009-10-28T11:51:06Z 2110.23 2009-10-28T11:51:07Z 2107.83 2009-10-28T11:51:19Z 2106.39 2009-10-28T11:51:30Z 2106.39 2009-10-28T11:51:35Z 2103.98 2009-10-28T11:51:43Z 2102.54 2009-10-28T11:51:51Z 2099.66 2009-10-28T11:52:01Z 2097.73 2009-10-28T11:52:08Z 2095.33 2009-10-28T11:52:20Z 2091.97 2009-10-28T11:52:29Z 2089.56 2009-10-28T11:52:41Z 2089.08 2009-10-28T11:53:02Z 2086.2 2009-10-28T11:53:13Z 2085.72 2009-10-28T11:53:17Z 2085.24 2009-10-28T11:53:19Z 2082.35 2009-10-28T11:53:30Z 2078.99 2009-10-28T11:53:43Z 2078.03 2009-10-28T11:53:57Z 2077.55 2009-10-28T11:55:01Z 2077.07 2009-10-28T11:55:04Z 2075.14 2009-10-28T11:55:12Z 2074.18 2009-10-28T11:55:14Z 2073.7 2009-10-28T11:55:15Z 2072.26 2009-10-28T11:55:29Z 2069.38 2009-10-28T11:55:38Z 2068.41 2009-10-28T11:55:41Z 2066.49 2009-10-28T11:55:49Z 2065.53 2009-10-28T11:56:03Z 2063.61 2009-10-28T11:56:17Z 2062.65 2009-10-28T11:56:20Z 2059.28 2009-10-28T11:56:31Z 2058.8 2009-10-28T11:56:32Z 2057.36 2009-10-28T11:56:44Z 2054.47 2009-10-28T11:56:55Z 2052.07 2009-10-28T11:57:05Z 2051.59 2009-10-28T11:57:08Z 2050.15 2009-10-28T11:57:12Z 2047.26 2009-10-28T11:57:23Z 2043.42 2009-10-28T11:57:33Z 2041.02 2009-10-28T11:57:47Z 2040.54 2009-10-28T11:57:50Z 2037.17 2009-10-28T11:58:02Z 2034.77 2009-10-28T11:58:13Z 2034.29 2009-10-28T11:58:15Z 2031.88 2009-10-28T11:58:27Z 2032.36 2009-10-28T11:58:28Z 2031.88 2009-10-28T11:58:41Z 2029.48 2009-10-28T11:58:52Z 2028.04 2009-10-28T11:58:57Z 2028.04 2009-10-28T11:59:01Z 2025.64 2009-10-28T11:59:14Z 2023.23 2009-10-28T11:59:27Z 2021.31 2009-10-28T11:59:38Z 2017.94 2009-10-28T11:59:48Z 2015.06 2009-10-28T12:00:00Z 2011.7 2009-10-28T12:00:11Z 2010.25 2009-10-28T12:00:17Z 2010.25 2009-10-28T12:00:19Z 2006.89 2009-10-28T12:00:33Z 2004.97 2009-10-28T12:00:38Z 2004.01 2009-10-28T12:00:42Z 2001.12 2009-10-28T12:00:53Z 2000.16 2009-10-28T12:00:58Z 1998.72 2009-10-28T12:01:07Z 1999.2 2009-10-28T12:01:22Z 2001.6 2009-10-28T12:01:35Z 2003.52 2009-10-28T12:01:49Z 2003.04 2009-10-28T12:01:59Z 1999.68 2009-10-28T12:02:15Z 1996.8 2009-10-28T12:02:32Z 1996.32 2009-10-28T12:02:42Z 1998.24 2009-10-28T12:02:54Z 1995.35 2009-10-28T12:03:05Z 1995.83 2009-10-28T12:03:17Z 1991.99 2009-10-28T12:03:30Z 1991.03 2009-10-28T12:03:34Z 1988.14 2009-10-28T12:03:47Z 1986.22 2009-10-28T12:03:56Z 1983.34 2009-10-28T12:04:07Z 1980.93 2009-10-28T12:04:16Z 1978.05 2009-10-28T12:04:27Z 1974.69 2009-10-28T12:04:37Z 1972.28 2009-10-28T12:04:50Z 1970.36 2009-10-28T12:04:56Z 1967.48 2009-10-28T12:05:07Z 1965.07 2009-10-28T12:05:18Z 1962.19 2009-10-28T12:05:30Z 1960.75 2009-10-28T12:05:39Z 1957.86 2009-10-28T12:05:50Z 1957.38 2009-10-28T12:05:56Z 1954.02 2009-10-28T12:06:08Z 1953.06 2009-10-28T12:06:13Z 1950.65 2009-10-28T12:06:25Z 1947.77 2009-10-28T12:06:36Z 1945.36 2009-10-28T12:06:49Z 1943.44 2009-10-28T12:07:03Z 1942.96 2009-10-28T12:07:04Z 1940.56 2009-10-28T12:07:16Z 1937.19 2009-10-28T12:07:27Z 1935.27 2009-10-28T12:07:40Z 1932.87 2009-10-28T12:07:52Z 1930.46 2009-10-28T12:08:04Z 1929.02 2009-10-28T12:08:31Z 1926.14 2009-10-28T12:08:43Z 1924.22 2009-10-28T12:08:55Z 1921.33 2009-10-28T12:09:09Z 1918.93 2009-10-28T12:09:21Z 1916.53 2009-10-28T12:09:32Z 1915.08 2009-10-28T12:09:35Z 1912.68 2009-10-28T12:09:46Z 1911.72 2009-10-28T12:09:59Z 1910.76 2009-10-28T12:10:22Z 1908.83 2009-10-28T12:11:28Z 1906.91 2009-10-28T12:11:38Z 1905.95 2009-10-28T12:11:57Z 1903.55 2009-10-28T12:12:12Z 1901.63 2009-10-28T12:12:20Z 1899.22 2009-10-28T12:12:36Z 1896.82 2009-10-28T12:12:48Z 1895.38 2009-10-28T12:12:54Z 1892.49 2009-10-28T12:13:05Z 1889.13 2009-10-28T12:13:14Z 1885.76 2009-10-28T12:13:35Z 1884.32 2009-10-28T12:13:47Z 1881.92 2009-10-28T12:13:55Z 1879.03 2009-10-28T12:14:06Z 1878.55 2009-10-28T12:14:07Z 1878.07 2009-10-28T12:14:09Z 1875.67 2009-10-28T12:14:22Z 1872.79 2009-10-28T12:14:35Z 1870.38 2009-10-28T12:14:47Z 1868.94 2009-10-28T12:15:00Z 1866.06 2009-10-28T12:15:10Z 1864.61 2009-10-28T12:15:17Z 1865.09 2009-10-28T12:15:32Z 1863.17 2009-10-28T12:16:07Z 1861.25 2009-10-28T12:16:17Z 1857.89 2009-10-28T12:16:30Z 1855.96 2009-10-28T12:16:40Z 1854.52 2009-10-28T12:16:48Z 1851.16 2009-10-28T12:17:01Z 1848.75 2009-10-28T12:17:11Z 1845.87 2009-10-28T12:17:20Z 1842.02 2009-10-28T12:17:32Z 1842.02 2009-10-28T12:17:33Z 1838.66 2009-10-28T12:17:45Z 1836.26 2009-10-28T12:17:55Z 1835.29 2009-10-28T12:18:09Z 1833.37 2009-10-28T12:20:18Z 1831.93 2009-10-28T12:20:21Z 1830.01 2009-10-28T12:20:33Z 1827.6 2009-10-28T12:20:45Z 1823.76 2009-10-28T12:20:57Z 1820.87 2009-10-28T12:21:11Z 1818.95 2009-10-28T12:21:18Z 1816.07 2009-10-28T12:21:31Z 1813.66 2009-10-28T12:21:43Z 1813.18 2009-10-28T12:21:44Z 1811.26 2009-10-28T12:21:50Z 1810.3 2009-10-28T12:21:52Z 1808.38 2009-10-28T12:21:57Z 1806.45 2009-10-28T12:22:02Z 1805.49 2009-10-28T12:22:06Z 1802.13 2009-10-28T12:22:16Z 1798.76 2009-10-28T12:22:26Z 1796.84 2009-10-28T12:22:32Z 1793.48 2009-10-28T12:22:42Z 1790.59 2009-10-28T12:22:50Z 1788.19 2009-10-28T12:22:55Z 1787.23 2009-10-28T12:22:59Z 1785.31 2009-10-28T12:23:03Z 1784.34 2009-10-28T12:23:06Z 1782.9 2009-10-28T12:23:09Z 1780.5 2009-10-28T12:23:14Z 1780.02 2009-10-28T12:23:16Z 1777.13 2009-10-28T12:23:22Z 1776.65 2009-10-28T12:23:25Z 1775.21 2009-10-28T12:23:30Z 1771.85 2009-10-28T12:23:40Z 1771.37 2009-10-28T12:23:42Z 1769.92 2009-10-28T12:23:46Z 1766.56 2009-10-28T12:23:55Z 1766.56 2009-10-28T12:23:57Z 1763.68 2009-10-28T12:24:05Z 1761.75 2009-10-28T12:24:10Z 1759.83 2009-10-28T12:24:16Z 1757.91 2009-10-28T12:24:22Z 1755.02 2009-10-28T12:24:30Z 1752.14 2009-10-28T12:24:36Z 1752.14 2009-10-28T12:24:38Z 1748.78 2009-10-28T12:24:48Z 1747.81 2009-10-28T12:24:53Z 1746.37 2009-10-28T12:24:59Z 1743.01 2009-10-28T12:25:12Z 1742.05 2009-10-28T12:25:18Z 1741.08 2009-10-28T12:25:25Z 1738.68 2009-10-28T12:25:38Z 1738.2 2009-10-28T12:25:42Z 1738.68 2009-10-28T12:25:53Z 1738.68 2009-10-28T12:25:56Z 1738.2 2009-10-28T12:26:01Z 1736.76 2009-10-28T12:26:04Z 1736.76 2009-10-28T12:26:10Z 1735.8 2009-10-28T12:26:14Z 1733.39 2009-10-28T12:26:26Z 1730.51 2009-10-28T12:26:33Z 1728.59 2009-10-28T12:26:45Z 1728.59 2009-10-28T12:26:58Z 1728.11 2009-10-28T12:27:07Z 1727.63 2009-10-28T12:27:09Z 1725.7 2009-10-28T12:27:19Z 1722.34 2009-10-28T12:27:34Z 1721.38 2009-10-28T12:27:38Z 1718.01 2009-10-28T12:27:50Z 1717.05 2009-10-28T12:27:56Z 1716.09 2009-10-28T12:28:00Z 1714.17 2009-10-28T12:28:13Z 1711.76 2009-10-28T12:28:26Z 1710.32 2009-10-28T12:28:38Z 1709.84 2009-10-28T12:28:48Z 1709.84 2009-10-28T12:28:51Z 1709.36 2009-10-28T12:28:53Z 1707.92 2009-10-28T12:29:06Z 1706.96 2009-10-28T12:29:18Z 1705.52 2009-10-28T12:29:24Z 1704.55 2009-10-28T12:29:30Z 1702.63 2009-10-28T12:29:34Z 1700.71 2009-10-28T12:29:45Z 1699.27 2009-10-28T12:29:48Z 1698.79 2009-10-28T12:29:52Z 1697.34 2009-10-28T12:30:00Z 1696.86 2009-10-28T12:30:04Z 1693.02 2009-10-28T12:30:16Z 1690.62 2009-10-28T12:30:26Z 1689.17 2009-10-28T12:30:29Z 1688.69 2009-10-28T12:30:33Z 1686.29 2009-10-28T12:30:41Z 1682.93 2009-10-28T12:30:53Z 1683.41 2009-10-28T12:30:54Z 1680.04 2009-10-28T12:31:02Z 1677.16 2009-10-28T12:31:12Z 1675.72 2009-10-28T12:31:17Z 1674.75 2009-10-28T12:31:21Z 1673.79 2009-10-28T12:31:26Z 1671.39 2009-10-28T12:31:32Z 1668.02 2009-10-28T12:31:44Z 1668.02 2009-10-28T12:31:45Z 1667.06 2009-10-28T12:31:50Z 1664.66 2009-10-28T12:31:59Z 1664.66 2009-10-28T12:32:01Z 1665.14 2009-10-28T12:32:07Z 1666.58 2009-10-28T12:32:24Z 1666.58 2009-10-28T12:32:34Z 1666.58 2009-10-28T12:32:46Z 1666.1 2009-10-28T12:32:59Z 1666.58 2009-10-28T12:33:14Z 1667.06 2009-10-28T12:33:24Z 1668.02 2009-10-28T12:33:40Z 1667.54 2009-10-28T12:34:52Z 1667.06 2009-10-28T12:35:57Z 1666.58 2009-10-28T12:36:01Z 1666.58 2009-10-28T12:36:11Z 1666.58 2009-10-28T12:36:14Z 1665.62 2009-10-28T12:36:16Z 1665.62 2009-10-28T12:36:19Z 1665.14 2009-10-28T12:36:25Z 1665.14 2009-10-28T12:36:28Z 1664.66 2009-10-28T12:36:32Z 1665.62 2009-10-28T12:36:38Z 1665.62 2009-10-28T12:36:41Z 1665.62 2009-10-28T12:36:48Z 1664.66 2009-10-28T12:37:00Z 1663.7 2009-10-28T12:37:15Z 1662.26 2009-10-28T12:37:26Z 1661.3 2009-10-28T12:37:33Z 1659.37 2009-10-28T12:37:41Z 1656.97 2009-10-28T12:37:54Z 1656.01 2009-10-28T12:38:07Z 1655.53 2009-10-28T12:38:22Z 1654.57 2009-10-28T12:38:26Z 1654.09 2009-10-28T12:38:32Z 1652.64 2009-10-28T12:38:39Z 1652.16 2009-10-28T12:38:43Z 1650.72 2009-10-28T12:38:57Z 1649.76 2009-10-28T12:39:10Z 1648.8 2009-10-28T12:39:15Z 1648.32 2009-10-28T12:39:19Z 1647.36 2009-10-28T12:39:25Z 1646.88 2009-10-28T12:39:29Z 1645.43 2009-10-28T12:39:38Z 1643.51 2009-10-28T12:39:47Z 1642.07 2009-10-28T12:39:58Z 1641.59 2009-10-28T12:40:03Z 1639.67 2009-10-28T12:40:17Z 1637.74 2009-10-28T12:40:29Z 1636.78 2009-10-28T12:40:42Z 1636.78 2009-10-28T12:40:44Z 1636.3 2009-10-28T12:40:48Z 1635.34 2009-10-28T12:40:52Z 1635.34 2009-10-28T12:40:54Z 1633.9 2009-10-28T12:41:03Z 1631.01 2009-10-28T12:41:14Z 1630.53 2009-10-28T12:41:19Z 1629.57 2009-10-28T12:41:23Z 1629.09 2009-10-28T12:41:26Z 1625.73 2009-10-28T12:41:38Z 1625.73 2009-10-28T12:41:41Z 1622.84 2009-10-28T12:41:52Z 1620.44 2009-10-28T12:42:04Z 1618.52 2009-10-28T12:42:10Z 1618.04 2009-10-28T12:42:13Z 1615.63 2009-10-28T12:42:25Z 1613.71 2009-10-28T12:42:33Z 1610.35 2009-10-28T12:42:45Z 1607.46 2009-10-28T12:42:57Z 1606.98 2009-10-28T12:42:59Z 1606.5 2009-10-28T12:43:03Z 1605.54 2009-10-28T12:43:05Z 1605.06 2009-10-28T12:43:13Z 1604.1 2009-10-28T12:43:21Z 1602.17 2009-10-28T12:43:28Z 1600.25 2009-10-28T12:43:39Z 1599.77 2009-10-28T12:43:41Z 1599.77 2009-10-28T12:43:45Z 1598.33 2009-10-28T12:43:59Z 1597.85 2009-10-28T12:44:01Z 1596.41 2009-10-28T12:44:15Z 1596.41 2009-10-28T12:44:16Z 1595.45 2009-10-28T12:44:21Z 1592.56 2009-10-28T12:44:35Z 1591.6 2009-10-28T12:44:42Z 1590.16 2009-10-28T12:44:55Z 1588.24 2009-10-28T12:45:07Z 1585.35 2009-10-28T12:45:20Z 1582.47 2009-10-28T12:45:31Z 1581.03 2009-10-28T12:45:35Z 1579.58 2009-10-28T12:45:41Z 1577.66 2009-10-28T12:45:45Z 1575.26 2009-10-28T12:45:53Z 1575.26 2009-10-28T12:45:54Z 1574.78 2009-10-28T12:45:57Z 1573.82 2009-10-28T12:46:02Z 1573.82 2009-10-28T12:46:13Z 1573.82 2009-10-28T12:46:16Z 1573.33 2009-10-28T12:46:19Z 1572.85 2009-10-28T12:46:21Z 1571.89 2009-10-28T12:46:25Z 1570.93 2009-10-28T12:46:29Z 1570.93 2009-10-28T12:46:31Z 1570.45 2009-10-28T12:46:34Z 1568.05 2009-10-28T12:46:45Z 1566.12 2009-10-28T12:46:52Z 1565.64 2009-10-28T12:46:54Z 1565.16 2009-10-28T12:46:57Z 1563.72 2009-10-28T12:47:04Z 1560.36 2009-10-28T12:47:18Z 1557.95 2009-10-28T12:47:26Z 1556.99 2009-10-28T12:47:29Z 1556.03 2009-10-28T12:47:33Z 1553.15 2009-10-28T12:47:45Z 1551.22 2009-10-28T12:47:52Z 1549.3 2009-10-28T12:48:00Z 1545.94 2009-10-28T12:48:12Z 1543.05 2009-10-28T12:48:25Z 1541.61 2009-10-28T12:48:28Z 1541.61 2009-10-28T12:48:30Z 1538.25 2009-10-28T12:48:42Z 1537.29 2009-10-28T12:48:45Z 1535.84 2009-10-28T12:48:52Z 1533.44 2009-10-28T12:49:02Z 1532.48 2009-10-28T12:49:06Z 1531.52 2009-10-28T12:49:13Z 1530.08 2009-10-28T12:49:19Z 1530.56 2009-10-28T12:49:21Z 1530.08 2009-10-28T12:49:28Z 1530.08 2009-10-28T12:49:38Z 1529.59 2009-10-28T12:49:40Z 1529.59 2009-10-28T12:49:49Z 1526.71 2009-10-28T12:50:03Z 1526.71 2009-10-28T12:50:06Z 1524.79 2009-10-28T12:50:14Z 1521.9 2009-10-28T12:50:24Z 1519.02 2009-10-28T12:50:34Z 1515.66 2009-10-28T12:50:46Z 1513.73 2009-10-28T12:50:54Z 1511.81 2009-10-28T12:50:59Z 1508.93 2009-10-28T12:51:08Z 1507.48 2009-10-28T12:51:14Z 1506.52 2009-10-28T12:51:16Z 1503.64 2009-10-28T12:51:28Z 1500.76 2009-10-28T12:51:40Z 1497.87 2009-10-28T12:51:52Z 1496.43 2009-10-28T12:51:57Z 1495.47 2009-10-28T12:52:00Z 1494.03 2009-10-28T12:52:06Z 1493.06 2009-10-28T12:52:10Z 1490.66 2009-10-28T12:52:22Z 1490.18 2009-10-28T12:52:24Z 1488.26 2009-10-28T12:52:32Z 1485.37 2009-10-28T12:52:41Z 1483.93 2009-10-28T12:52:48Z 1482.49 2009-10-28T12:52:52Z 1481.53 2009-10-28T12:52:57Z 1479.61 2009-10-28T12:53:06Z 1475.76 2009-10-28T12:53:17Z 1473.84 2009-10-28T12:53:28Z 1472.88 2009-10-28T12:53:31Z 1472.4 2009-10-28T12:53:33Z 1471.92 2009-10-28T12:53:37Z 1469.99 2009-10-28T12:53:47Z 1468.55 2009-10-28T12:53:55Z 1465.19 2009-10-28T12:54:08Z 1462.3 2009-10-28T12:54:18Z 1461.82 2009-10-28T12:54:19Z 1459.42 2009-10-28T12:54:29Z 1459.42 2009-10-28T12:54:31Z 1455.57 2009-10-28T12:54:43Z 1455.09 2009-10-28T12:54:45Z 1453.17 2009-10-28T12:54:57Z 1451.25 2009-10-28T12:55:02Z 1450.29 2009-10-28T12:55:10Z 1447.4 2009-10-28T12:55:22Z 1445.96 2009-10-28T12:55:28Z 1444.52 2009-10-28T12:55:33Z 1443.08 2009-10-28T12:55:40Z 1441.15 2009-10-28T12:55:50Z 1440.19 2009-10-28T12:55:53Z 1438.27 2009-10-28T12:56:04Z 1437.31 2009-10-28T12:56:07Z 1434.91 2009-10-28T12:56:20Z 1434.42 2009-10-28T12:56:21Z 1432.98 2009-10-28T12:56:30Z 1430.1 2009-10-28T12:56:40Z 1428.18 2009-10-28T12:56:50Z 1427.21 2009-10-28T12:56:53Z 1426.73 2009-10-28T12:56:57Z 1423.37 2009-10-28T12:57:08Z 1422.89 2009-10-28T12:57:10Z 1421.45 2009-10-28T12:57:15Z 1421.45 2009-10-28T12:57:18Z 1419.04 2009-10-28T12:57:27Z 1416.16 2009-10-28T12:57:37Z 1412.79 2009-10-28T12:57:49Z 1411.35 2009-10-28T12:57:58Z 1409.43 2009-10-28T12:58:07Z 1408.95 2009-10-28T12:58:20Z 1409.43 2009-10-28T12:58:22Z 1407.51 2009-10-28T12:58:34Z 1405.58 2009-10-28T12:58:47Z 1405.58 2009-10-28T12:58:59Z 1404.14 2009-10-28T12:59:11Z 1399.34 2009-10-28T12:59:21Z 1406.55 2009-10-28T12:59:22Z 1403.66 2009-10-28T12:59:28Z 1405.58 2009-10-28T12:59:36Z 1402.22 2009-10-28T12:59:38Z 1406.07 2009-10-28T12:59:39Z 1402.7 2009-10-28T12:59:42Z 1402.7 2009-10-28T12:59:43Z 1402.22 2009-10-28T12:59:53Z 1401.26 2009-10-28T12:59:59Z 1399.82 2009-10-28T13:00:07Z 1398.86 2009-10-28T13:00:11Z 1395.49 2009-10-28T13:00:23Z 1394.05 2009-10-28T13:00:27Z 1391.17 2009-10-28T13:00:34Z 1388.76 2009-10-28T13:00:41Z 1385.4 2009-10-28T13:00:52Z 1384.44 2009-10-28T13:01:02Z 1383.96 2009-10-28T13:01:04Z 1383.47 2009-10-28T13:01:15Z 1382.99 2009-10-28T13:01:26Z 1381.55 2009-10-28T13:01:30Z 1380.59 2009-10-28T13:01:39Z 1379.63 2009-10-28T13:01:49Z 1378.67 2009-10-28T13:02:01Z 1376.26 2009-10-28T13:02:10Z 1373.86 2009-10-28T13:02:21Z 1370.98 2009-10-28T13:02:37Z 1369.54 2009-10-28T13:02:52Z 1369.54 2009-10-28T13:03:04Z 1369.05 2009-10-28T13:03:15Z 1366.17 2009-10-28T13:03:29Z 1365.21 2009-10-28T13:03:31Z 1363.77 2009-10-28T13:03:43Z 1362.33 2009-10-28T13:03:50Z 1360.88 2009-10-28T13:04:01Z 1360.4 2009-10-28T13:04:02Z 1360.4 2009-10-28T13:04:03Z 1359.92 2009-10-28T13:04:04Z 1359.44 2009-10-28T13:04:08Z 1359.44 2009-10-28T13:04:10Z 1358 2009-10-28T13:04:19Z 1357.52 2009-10-28T13:04:25Z 1356.08 2009-10-28T13:04:34Z 1356.08 2009-10-28T13:04:39Z 1355.6 2009-10-28T13:04:41Z 1352.71 2009-10-28T13:04:52Z 1351.75 2009-10-28T13:05:01Z 1350.79 2009-10-28T13:05:08Z 1350.31 2009-10-28T13:05:11Z 1347.43 2009-10-28T13:05:26Z 1346.46 2009-10-28T13:05:32Z 1344.06 2009-10-28T13:05:42Z 1341.66 2009-10-28T13:05:54Z 1338.77 2009-10-28T13:06:07Z 1336.37 2009-10-28T13:06:16Z 1335.89 2009-10-28T13:06:20Z 1335.41 2009-10-28T13:06:24Z 1333.49 2009-10-28T13:06:32Z 1332.04 2009-10-28T13:06:38Z 1331.56 2009-10-28T13:06:49Z 1330.12 2009-10-28T13:06:54Z 1328.68 2009-10-28T13:07:02Z 1327.72 2009-10-28T13:07:06Z 1326.76 2009-10-28T13:07:15Z 1323.39 2009-10-28T13:07:29Z 1321.47 2009-10-28T13:07:37Z 1320.99 2009-10-28T13:07:41Z 1318.59 2009-10-28T13:07:51Z 1316.66 2009-10-28T13:08:01Z 1315.22 2009-10-28T13:08:10Z 1312.34 2009-10-28T13:08:20Z 1308.49 2009-10-28T13:08:31Z 1308.49 2009-10-28T13:08:32Z 1308.49 2009-10-28T13:08:35Z 1306.09 2009-10-28T13:08:44Z 1303.69 2009-10-28T13:08:55Z 1303.69 2009-10-28T13:08:57Z 1302.24 2009-10-28T13:09:03Z 1301.28 2009-10-28T13:09:08Z 1299.84 2009-10-28T13:09:18Z 1298.4 2009-10-28T13:09:24Z 1295.51 2009-10-28T13:09:37Z 1295.51 2009-10-28T13:09:39Z 1294.55 2009-10-28T13:09:41Z 1293.11 2009-10-28T13:09:49Z 1293.11 2009-10-28T13:09:51Z 1292.15 2009-10-28T13:09:56Z 1289.75 2009-10-28T13:10:07Z 1289.75 2009-10-28T13:10:09Z 1288.3 2009-10-28T13:10:17Z 1287.82 2009-10-28T13:10:20Z 1285.42 2009-10-28T13:10:34Z 1284.94 2009-10-28T13:10:38Z 1284.46 2009-10-28T13:10:40Z 1283.02 2009-10-28T13:10:49Z 1282.54 2009-10-28T13:10:54Z 1282.06 2009-10-28T13:10:57Z 1281.57 2009-10-28T13:11:01Z 1280.61 2009-10-28T13:11:08Z 1279.65 2009-10-28T13:11:20Z 1279.17 2009-10-28T13:11:26Z 1278.21 2009-10-28T13:11:30Z 1276.29 2009-10-28T13:11:42Z 1275.81 2009-10-28T13:11:44Z 1275.33 2009-10-28T13:11:48Z 1274.85 2009-10-28T13:11:53Z 1272.44 2009-10-28T13:12:05Z 1271 2009-10-28T13:12:13Z 1267.16 2009-10-28T13:12:26Z 1266.67 2009-10-28T13:12:31Z 1265.71 2009-10-28T13:12:35Z 1265.23 2009-10-28T13:12:43Z 1263.79 2009-10-28T13:12:49Z 1262.83 2009-10-28T13:12:53Z 1260.43 2009-10-28T13:13:04Z 1259.94 2009-10-28T13:13:09Z 1256.58 2009-10-28T13:13:24Z 1255.14 2009-10-28T13:13:29Z 1252.25 2009-10-28T13:13:43Z 1250.33 2009-10-28T13:13:50Z 1247.45 2009-10-28T13:14:00Z 1245.04 2009-10-28T13:14:12Z 1243.6 2009-10-28T13:14:17Z 1241.2 2009-10-28T13:14:25Z 1239.28 2009-10-28T13:14:37Z 1236.87 2009-10-28T13:14:46Z 1235.43 2009-10-28T13:14:58Z 1234.95 2009-10-28T13:15:01Z 1233.51 2009-10-28T13:15:06Z 1232.55 2009-10-28T13:15:11Z 1231.11 2009-10-28T13:15:16Z 1229.18 2009-10-28T13:15:24Z 1227.74 2009-10-28T13:15:28Z 1225.34 2009-10-28T13:15:37Z 1223.9 2009-10-28T13:15:42Z 1222.45 2009-10-28T13:15:48Z 1221.01 2009-10-28T13:15:53Z 1218.13 2009-10-28T13:16:07Z 1214.76 2009-10-28T13:16:17Z 1212.84 2009-10-28T13:16:26Z 1210.44 2009-10-28T13:16:36Z 1206.59 2009-10-28T13:16:48Z 1204.67 2009-10-28T13:16:58Z 1202.27 2009-10-28T13:17:04Z 1199.86 2009-10-28T13:17:14Z 1199.38 2009-10-28T13:17:15Z 1196.98 2009-10-28T13:17:25Z 1195.06 2009-10-28T13:17:33Z 1194.09 2009-10-28T13:17:38Z 1191.21 2009-10-28T13:17:49Z 1188.81 2009-10-28T13:17:59Z 1189.29 2009-10-28T13:18:08Z 1186.88 2009-10-28T13:18:18Z 1186.4 2009-10-28T13:18:27Z 1186.88 2009-10-28T13:18:28Z 1187.37 2009-10-28T13:18:36Z 1187.37 2009-10-28T13:18:40Z 1189.29 2009-10-28T13:18:53Z 1190.73 2009-10-28T13:19:02Z 1191.21 2009-10-28T13:19:13Z 1191.21 2009-10-28T13:19:24Z 1191.21 2009-10-28T13:19:25Z 1190.73 2009-10-28T13:19:29Z 1190.25 2009-10-28T13:19:37Z 1190.25 2009-10-28T13:19:39Z 1190.25 2009-10-28T13:19:40Z 1190.25 2009-10-28T13:19:41Z 1189.29 2009-10-28T13:19:50Z 1188.81 2009-10-28T13:19:51Z 1190.25 2009-10-28T13:20:02Z 1189.77 2009-10-28T13:20:06Z 1189.77 2009-10-28T13:20:07Z 1187.85 2009-10-28T13:20:19Z 1186.88 2009-10-28T13:20:23Z 1185.44 2009-10-28T13:20:35Z 1184 2009-10-28T13:20:45Z 1183.04 2009-10-28T13:20:57Z 1181.6 2009-10-28T13:21:03Z 1180.64 2009-10-28T13:21:12Z 1178.71 2009-10-28T13:21:22Z 1178.23 2009-10-28T13:21:23Z 1177.27 2009-10-28T13:21:33Z 1175.35 2009-10-28T13:21:46Z 1175.35 2009-10-28T13:21:48Z 1174.87 2009-10-28T13:21:51Z 1173.91 2009-10-28T13:21:53Z 1173.43 2009-10-28T13:21:58Z 1173.91 2009-10-28T13:22:00Z 1171.5 2009-10-28T13:22:11Z 1171.5 2009-10-28T13:22:12Z 1169.58 2009-10-28T13:22:18Z 1169.1 2009-10-28T13:22:20Z 1169.1 2009-10-28T13:22:22Z 1167.66 2009-10-28T13:22:27Z 1165.74 2009-10-28T13:22:37Z 1164.29 2009-10-28T13:22:41Z 1162.85 2009-10-28T13:22:51Z 1160.45 2009-10-28T13:22:58Z 1159.49 2009-10-28T13:23:02Z 1158.05 2009-10-28T13:23:06Z 1157.56 2009-10-28T13:23:15Z 1156.6 2009-10-28T13:23:16Z 1157.08 2009-10-28T13:23:19Z 1156.6 2009-10-28T13:23:20Z 1155.16 2009-10-28T13:23:27Z 1155.16 2009-10-28T13:23:28Z 1154.68 2009-10-28T13:23:31Z 1154.2 2009-10-28T13:23:34Z 1152.28 2009-10-28T13:23:40Z 1150.35 2009-10-28T13:23:46Z 1149.87 2009-10-28T13:23:48Z 1149.87 2009-10-28T13:23:49Z 1147.47 2009-10-28T13:23:58Z 1146.03 2009-10-28T13:24:04Z 1145.55 2009-10-28T13:24:07Z 1145.07 2009-10-28T13:24:08Z 1144.11 2009-10-28T13:24:14Z 1143.63 2009-10-28T13:24:16Z 1143.63 2009-10-28T13:24:20Z 1141.7 2009-10-28T13:24:30Z 1138.82 2009-10-28T13:24:40Z 1136.9 2009-10-28T13:24:49Z 1134.49 2009-10-28T13:24:58Z 1132.09 2009-10-28T13:25:07Z 1129.21 2009-10-28T13:25:16Z 1126.8 2009-10-28T13:25:24Z 1125.84 2009-10-28T13:25:28Z 1124.88 2009-10-28T13:25:29Z 1123.44 2009-10-28T13:25:35Z 1121.03 2009-10-28T13:25:41Z 1118.15 2009-10-28T13:25:50Z 1116.23 2009-10-28T13:25:57Z 1113.82 2009-10-28T13:26:05Z 1112.86 2009-10-28T13:26:07Z 1112.86 2009-10-28T13:26:09Z 1111.9 2009-10-28T13:26:13Z 1108.54 2009-10-28T13:26:25Z 1106.13 2009-10-28T13:26:32Z 1103.25 2009-10-28T13:26:37Z 1101.81 2009-10-28T13:26:41Z 1099.89 2009-10-28T13:26:45Z 1096.52 2009-10-28T13:26:54Z 1095.56 2009-10-28T13:26:56Z 1095.08 2009-10-28T13:26:58Z 1090.75 2009-10-28T13:27:08Z 1088.83 2009-10-28T13:27:18Z 1087.39 2009-10-28T13:27:28Z 1086.43 2009-10-28T13:27:40Z 1089.31 2009-10-28T13:27:51Z 1087.87 2009-10-28T13:27:52Z 1086.43 2009-10-28T13:28:05Z 1087.39 2009-10-28T13:28:10Z 1085.95 2009-10-28T13:28:42Z 1086.91 2009-10-28T13:28:56Z 1086.91 2009-10-28T13:29:31Z 1087.87 2009-10-28T13:29:47Z 1089.31 2009-10-28T13:30:04Z 1090.27 2009-10-28T13:30:13Z 1091.23 2009-10-28T13:30:23Z 1091.71 2009-10-28T13:30:28Z 1092.2 2009-10-28T13:30:33Z 1092.68 2009-10-28T13:30:37Z 1093.64 2009-10-28T13:30:48Z 1094.6 2009-10-28T13:30:57Z 1094.12 2009-10-28T13:31:01Z 1094.6 2009-10-28T13:31:09Z 1094.6 2009-10-28T13:31:14Z 1094.6 2009-10-28T13:31:22Z 1096.04 2009-10-28T13:31:33Z 1096.04 2009-10-28T13:31:46Z 1096.52 2009-10-28T13:31:56Z 1095.56 2009-10-28T13:32:01Z 1095.08 2009-10-28T13:32:11Z 1095.08 2009-10-28T13:32:13Z 1094.6 2009-10-28T13:32:15Z 1094.12 2009-10-28T13:32:22Z 1094.6 2009-10-28T13:32:26Z 1094.12 2009-10-28T13:32:30Z 1093.64 2009-10-28T13:32:36Z 1093.16 2009-10-28T13:32:42Z 1092.68 2009-10-28T13:32:49Z 1092.68 2009-10-28T13:32:52Z 1092.2 2009-10-28T13:33:02Z 1091.71 2009-10-28T13:33:04Z 1092.2 2009-10-28T13:33:07Z 1091.71 2009-10-28T13:33:11Z 1090.75 2009-10-28T13:33:16Z 1090.27 2009-10-28T13:33:20Z 1090.75 2009-10-28T13:33:23Z 1090.27 2009-10-28T13:33:27Z 1089.31 2009-10-28T13:33:36Z 1089.31 2009-10-28T13:33:40Z 1089.31 2009-10-28T13:33:47Z 1089.31 2009-10-28T13:33:48Z 1089.31 2009-10-28T13:33:55Z 1089.31 2009-10-28T13:33:56Z 1089.79 2009-10-28T13:33:59Z 1090.27 2009-10-28T13:34:08Z 1090.75 2009-10-28T13:34:17Z 1090.75 2009-10-28T13:34:21Z 1091.23 2009-10-28T13:34:27Z 1091.23 2009-10-28T13:34:28Z 1090.75 2009-10-28T13:34:34Z 1091.23 2009-10-28T13:34:43Z 1091.71 2009-10-28T13:34:51Z 1091.71 2009-10-28T13:34:56Z 1091.71 2009-10-28T13:34:58Z 1092.2 2009-10-28T13:35:06Z 1092.2 2009-10-28T13:35:13Z 1092.68 2009-10-28T13:35:17Z 1091.71 2009-10-28T13:35:27Z 1091.71 2009-10-28T13:35:28Z 1092.2 2009-10-28T13:35:32Z 1091.23 2009-10-28T13:35:34Z 1091.23 2009-10-28T13:35:37Z 1089.31 2009-10-28T13:35:47Z 1088.35 2009-10-28T13:35:53Z 1086.91 2009-10-28T13:36:05Z 1086.43 2009-10-28T13:36:13Z 1084.5 2009-10-28T13:36:24Z 1083.06 2009-10-28T13:36:33Z 1083.06 2009-10-28T13:36:35Z 1082.58 2009-10-28T13:36:38Z 1083.06 2009-10-28T13:36:43Z 1082.58 2009-10-28T13:36:48Z 1082.1 2009-10-28T13:36:51Z 1082.1 2009-10-28T13:36:55Z 1081.62 2009-10-28T13:36:59Z 1081.62 2009-10-28T13:37:04Z 1081.62 2009-10-28T13:37:06Z 1081.62 2009-10-28T13:37:15Z 1081.62 2009-10-28T13:37:18Z 1081.62 2009-10-28T13:37:23Z 1081.14 2009-10-28T13:37:35Z 1079.7 2009-10-28T13:37:49Z 1080.18 2009-10-28T13:37:54Z 1080.66 2009-10-28T13:37:57Z 1079.7 2009-10-28T13:38:09Z 1079.22 2009-10-28T13:38:14Z 1078.26 2009-10-28T13:38:22Z 1077.29 2009-10-28T13:38:33Z 1077.78 2009-10-28T13:38:40Z 1077.78 2009-10-28T13:38:43Z 1077.78 2009-10-28T13:38:52Z 1077.29 2009-10-28T13:39:02Z 1075.85 2009-10-28T13:39:14Z 1075.85 2009-10-28T13:39:29Z 1075.85 2009-10-28T13:39:30Z 1075.37 2009-10-28T13:39:36Z 1075.85 2009-10-28T13:39:37Z 1074.89 2009-10-28T13:39:49Z 1074.41 2009-10-28T13:39:51Z 1073.45 2009-10-28T13:40:01Z 1072.97 2009-10-28T13:40:05Z 1072.97 2009-10-28T13:40:09Z 1072.49 2009-10-28T13:40:16Z 1072.97 2009-10-28T13:40:29Z 1073.45 2009-10-28T13:40:43Z 1073.93 2009-10-28T13:40:46Z 1074.41 2009-10-28T13:40:50Z 1075.37 2009-10-28T13:40:58Z 1075.85 2009-10-28T13:41:03Z 1076.33 2009-10-28T13:41:11Z 1076.81 2009-10-28T13:41:19Z 1077.29 2009-10-28T13:41:36Z 1078.74 2009-10-28T13:41:51Z 1080.66 2009-10-28T13:42:09Z 1081.14 2009-10-28T13:42:11Z 1081.62 2009-10-28T13:42:13Z 1082.1 2009-10-28T13:42:20Z 1082.1 2009-10-28T13:42:22Z 1082.1 2009-10-28T13:42:25Z 1081.62 2009-10-28T13:42:36Z 1081.62 2009-10-28T13:42:47Z 1081.62 2009-10-28T13:42:50Z 1081.14 2009-10-28T13:43:02Z 1082.1 2009-10-28T13:43:11Z 1084.02 2009-10-28T13:43:24Z 1084.99 2009-10-28T13:43:34Z 1084.99 2009-10-28T13:43:47Z 1084.5 2009-10-28T13:43:52Z 1084.02 2009-10-28T13:44:04Z 1084.5 2009-10-28T13:44:05Z 1084.5 2009-10-28T13:44:07Z 1084.02 2009-10-28T13:44:17Z 1082.1 2009-10-28T13:44:26Z 1080.66 2009-10-28T13:44:33Z 1079.7 2009-10-28T13:44:41Z 1079.7 2009-10-28T13:44:44Z 1080.18 2009-10-28T13:44:55Z 1079.7 2009-10-28T13:44:57Z 1079.7 2009-10-28T13:45:01Z 1079.7 2009-10-28T13:45:11Z 1078.74 2009-10-28T13:45:22Z 1077.29 2009-10-28T13:45:31Z 1074.89 2009-10-28T13:45:43Z 1074.41 2009-10-28T13:45:50Z 1074.41 2009-10-28T13:45:59Z 1074.41 2009-10-28T13:46:01Z 1074.89 2009-10-28T13:46:13Z 1076.33 2009-10-28T13:46:23Z 1075.85 2009-10-28T13:46:26Z 1075.85 2009-10-28T13:46:31Z 1076.81 2009-10-28T13:46:42Z 1076.33 2009-10-28T13:46:53Z 1075.85 2009-10-28T13:46:54Z 1075.85 2009-10-28T13:47:01Z 1076.33 2009-10-28T13:47:13Z 1075.85 2009-10-28T13:47:17Z 1075.37 2009-10-28T13:47:20Z 1074.89 2009-10-28T13:47:24Z 1073.93 2009-10-28T13:47:31Z 1072.97 2009-10-28T13:47:35Z 1070.57 2009-10-28T13:47:45Z 1070.08 2009-10-28T13:47:47Z 1068.64 2009-10-28T13:47:54Z 1068.64 2009-10-28T13:47:56Z 1068.16 2009-10-28T13:47:58Z 1066.72 2009-10-28T13:48:03Z 1065.76 2009-10-28T13:48:09Z 1064.8 2009-10-28T13:48:16Z 1063.36 2009-10-28T13:48:21Z 1062.39 2009-10-28T13:48:24Z 1061.43 2009-10-28T13:48:27Z 1060.47 2009-10-28T13:48:33Z 1058.55 2009-10-28T13:48:39Z 1058.07 2009-10-28T13:48:42Z 1057.11 2009-10-28T13:48:44Z 1056.15 2009-10-28T13:48:49Z 1055.18 2009-10-28T13:48:53Z 1054.22 2009-10-28T13:48:55Z 1051.82 2009-10-28T13:49:06Z 1049.42 2009-10-28T13:49:16Z 1046.05 2009-10-28T13:49:29Z 1045.57 2009-10-28T13:49:30Z 1043.65 2009-10-28T13:49:37Z 1042.69 2009-10-28T13:49:42Z 1041.73 2009-10-28T13:49:45Z 1040.76 2009-10-28T13:49:49Z 1040.28 2009-10-28T13:49:52Z 1038.36 2009-10-28T13:50:02Z 1036.92 2009-10-28T13:50:15Z 1036.44 2009-10-28T13:50:20Z 1035.48 2009-10-28T13:50:28Z 1034.52 2009-10-28T13:50:39Z 1034.52 2009-10-28T13:50:46Z 1034.04 2009-10-28T13:50:56Z 1033.07 2009-10-28T13:51:06Z 1031.63 2009-10-28T13:51:12Z 1031.15 2009-10-28T13:51:22Z 1027.79 2009-10-28T13:51:33Z 1027.79 2009-10-28T13:51:35Z 1026.34 2009-10-28T13:51:41Z 1025.38 2009-10-28T13:51:48Z 1025.38 2009-10-28T13:51:52Z 1023.46 2009-10-28T13:52:04Z 1021.06 2009-10-28T13:52:10Z 1020.1 2009-10-28T13:52:17Z 1020.58 2009-10-28T13:52:24Z 1020.1 2009-10-28T13:52:29Z 1018.65 2009-10-28T13:52:43Z