Bellachat et aiguillette des Houches 1492.58 2010-10-28T07:07:21Z 1494.99 2010-10-28T07:07:22Z 1494.51 2010-10-28T07:07:23Z 1493.55 2010-10-28T07:07:44Z 1494.03 2010-10-28T07:08:08Z 1494.03 2010-10-28T07:08:29Z 1494.51 2010-10-28T07:08:51Z 1496.43 2010-10-28T07:08:59Z 1497.87 2010-10-28T07:09:09Z 1500.76 2010-10-28T07:09:25Z 1500.76 2010-10-28T07:09:28Z 1504.12 2010-10-28T07:09:43Z 1506.52 2010-10-28T07:09:56Z 1507.97 2010-10-28T07:10:02Z 1509.89 2010-10-28T07:10:16Z 1512.29 2010-10-28T07:10:31Z 1512.29 2010-10-28T07:10:34Z 1513.73 2010-10-28T07:10:42Z 1516.14 2010-10-28T07:10:58Z 1519.5 2010-10-28T07:11:11Z 1520.46 2010-10-28T07:11:20Z 1522.39 2010-10-28T07:11:31Z 1523.83 2010-10-28T07:11:38Z 1524.79 2010-10-28T07:11:50Z 1528.15 2010-10-28T07:12:07Z 1530.08 2010-10-28T07:12:22Z 1529.11 2010-10-28T07:12:37Z 1531.04 2010-10-28T07:12:47Z 1532.96 2010-10-28T07:13:03Z 1533.92 2010-10-28T07:13:04Z 1535.84 2010-10-28T07:13:19Z 1536.32 2010-10-28T07:13:30Z 1537.29 2010-10-28T07:13:36Z 1538.25 2010-10-28T07:13:43Z 1539.69 2010-10-28T07:13:50Z 1539.69 2010-10-28T07:13:52Z 1540.65 2010-10-28T07:14:01Z 1541.61 2010-10-28T07:14:04Z 1542.09 2010-10-28T07:14:13Z 1542.57 2010-10-28T07:14:16Z 1544.98 2010-10-28T07:14:37Z 1546.42 2010-10-28T07:14:53Z 1548.82 2010-10-28T07:15:10Z 1550.74 2010-10-28T07:15:28Z 1551.22 2010-10-28T07:15:48Z 1551.71 2010-10-28T07:16:12Z 1552.67 2010-10-28T07:16:36Z 1552.19 2010-10-28T07:17:09Z 1551.71 2010-10-28T07:17:26Z 1552.67 2010-10-28T07:17:30Z 1555.07 2010-10-28T07:17:44Z 1556.03 2010-10-28T07:17:48Z 1557.47 2010-10-28T07:17:58Z 1558.43 2010-10-28T07:18:03Z 1559.4 2010-10-28T07:18:10Z 1563.24 2010-10-28T07:18:25Z 1564.2 2010-10-28T07:18:31Z 1566.61 2010-10-28T07:18:45Z 1568.05 2010-10-28T07:18:55Z 1568.05 2010-10-28T07:18:58Z 1571.89 2010-10-28T07:19:14Z 1572.37 2010-10-28T07:19:34Z 1574.3 2010-10-28T07:19:42Z 1574.3 2010-10-28T07:19:45Z 1575.26 2010-10-28T07:19:49Z 1577.18 2010-10-28T07:19:59Z 1576.7 2010-10-28T07:20:02Z 1579.58 2010-10-28T07:20:21Z 1579.1 2010-10-28T07:20:26Z 1581.03 2010-10-28T07:20:29Z 1581.99 2010-10-28T07:20:49Z 1584.39 2010-10-28T07:21:06Z 1587.27 2010-10-28T07:21:21Z 1588.72 2010-10-28T07:21:39Z 1590.64 2010-10-28T07:21:56Z 1590.16 2010-10-28T07:21:57Z 1593.04 2010-10-28T07:22:16Z 1594 2010-10-28T07:22:31Z 1596.41 2010-10-28T07:22:48Z 1598.81 2010-10-28T07:23:03Z 1600.73 2010-10-28T07:23:18Z 1602.17 2010-10-28T07:23:34Z 1602.17 2010-10-28T07:23:38Z 1602.66 2010-10-28T07:23:41Z 1606.02 2010-10-28T07:23:59Z 1607.94 2010-10-28T07:24:18Z 1609.38 2010-10-28T07:24:33Z 1609.38 2010-10-28T07:24:35Z 1610.83 2010-10-28T07:24:47Z 1612.27 2010-10-28T07:25:05Z 1614.67 2010-10-28T07:25:23Z 1614.67 2010-10-28T07:25:24Z 1616.59 2010-10-28T07:25:39Z 1617.07 2010-10-28T07:25:47Z 1618.04 2010-10-28T07:25:54Z 1619 2010-10-28T07:26:03Z 1621.4 2010-10-28T07:26:20Z 1622.84 2010-10-28T07:26:36Z 1625.25 2010-10-28T07:26:53Z 1626.21 2010-10-28T07:26:57Z 1627.65 2010-10-28T07:27:13Z 1630.05 2010-10-28T07:27:31Z 1632.46 2010-10-28T07:27:49Z 1633.9 2010-10-28T07:28:06Z 1634.38 2010-10-28T07:28:07Z 1636.3 2010-10-28T07:28:24Z 1638.22 2010-10-28T07:28:36Z 1639.19 2010-10-28T07:28:52Z 1642.07 2010-10-28T07:29:08Z 1643.03 2010-10-28T07:29:17Z 1644.47 2010-10-28T07:29:35Z 1644.95 2010-10-28T07:29:55Z 1644.95 2010-10-28T07:30:00Z 1644.95 2010-10-28T07:30:13Z 1644.95 2010-10-28T07:30:21Z 1645.91 2010-10-28T07:30:37Z 1648.32 2010-10-28T07:30:56Z 1648.32 2010-10-28T07:31:03Z 1649.28 2010-10-28T07:31:21Z 1646.88 2010-10-28T07:31:38Z 1644.95 2010-10-28T07:31:55Z 1644.95 2010-10-28T07:32:08Z 1644.47 2010-10-28T07:32:20Z 1643.99 2010-10-28T07:32:28Z 1644.95 2010-10-28T07:32:43Z 1645.43 2010-10-28T07:33:00Z 1646.4 2010-10-28T07:33:08Z 1646.4 2010-10-28T07:33:25Z 1646.88 2010-10-28T07:33:31Z 1648.32 2010-10-28T07:33:37Z 1651.2 2010-10-28T07:33:53Z 1648.8 2010-10-28T07:34:04Z 1650.72 2010-10-28T07:34:22Z 1650.72 2010-10-28T07:34:54Z 1651.2 2010-10-28T07:35:02Z 1651.2 2010-10-28T07:35:24Z 1651.68 2010-10-28T07:35:53Z 1650.24 2010-10-28T07:36:17Z 1650.72 2010-10-28T07:36:34Z 1650.24 2010-10-28T07:36:55Z 1650.72 2010-10-28T07:37:18Z 1650.72 2010-10-28T07:37:46Z 1650.72 2010-10-28T07:38:22Z 1650.72 2010-10-28T07:38:55Z 1650.24 2010-10-28T07:39:13Z 1648.32 2010-10-28T07:39:29Z 1648.32 2010-10-28T07:39:55Z 1647.84 2010-10-28T07:40:25Z 1649.76 2010-10-28T07:40:38Z 1651.2 2010-10-28T07:40:55Z 1653.6 2010-10-28T07:41:07Z 1655.53 2010-10-28T07:41:21Z 1655.53 2010-10-28T07:41:41Z 1656.01 2010-10-28T07:42:13Z 1655.53 2010-10-28T07:42:49Z 1655.53 2010-10-28T07:43:13Z 1655.53 2010-10-28T07:43:47Z 1656.01 2010-10-28T07:43:50Z 1656.49 2010-10-28T07:44:14Z 1657.45 2010-10-28T07:44:38Z 1657.45 2010-10-28T07:45:06Z 1657.45 2010-10-28T07:45:30Z 1657.93 2010-10-28T07:46:02Z 1658.89 2010-10-28T07:46:28Z 1662.26 2010-10-28T07:46:38Z 1664.18 2010-10-28T07:46:45Z 1667.06 2010-10-28T07:46:56Z 1670.43 2010-10-28T07:47:09Z 1670.43 2010-10-28T07:47:10Z 1673.79 2010-10-28T07:47:24Z 1676.68 2010-10-28T07:47:33Z 1680.04 2010-10-28T07:47:46Z 1683.41 2010-10-28T07:47:59Z 1685.33 2010-10-28T07:48:13Z 1685.81 2010-10-28T07:48:27Z 1685.81 2010-10-28T07:48:39Z 1684.37 2010-10-28T07:48:48Z 1684.85 2010-10-28T07:49:00Z 1683.89 2010-10-28T07:49:03Z 1685.33 2010-10-28T07:49:15Z 1686.77 2010-10-28T07:49:25Z 1687.73 2010-10-28T07:49:33Z 1691.58 2010-10-28T07:49:48Z 1692.54 2010-10-28T07:49:56Z 1695.9 2010-10-28T07:50:10Z 1699.27 2010-10-28T07:50:23Z 1701.67 2010-10-28T07:50:38Z 1704.07 2010-10-28T07:50:51Z 1706.96 2010-10-28T07:51:05Z 1709.36 2010-10-28T07:51:18Z 1710.32 2010-10-28T07:51:20Z 1712.73 2010-10-28T07:51:36Z 1715.61 2010-10-28T07:51:51Z 1717.05 2010-10-28T07:52:03Z 1719.46 2010-10-28T07:52:18Z 1720.42 2010-10-28T07:52:31Z 1722.82 2010-10-28T07:52:46Z 1724.74 2010-10-28T07:53:02Z 1727.15 2010-10-28T07:53:17Z 1729.55 2010-10-28T07:53:31Z 1730.99 2010-10-28T07:53:45Z 1732.43 2010-10-28T07:54:01Z 1734.84 2010-10-28T07:54:17Z 1735.32 2010-10-28T07:54:25Z 1737.24 2010-10-28T07:54:40Z 1739.16 2010-10-28T07:54:54Z 1741.08 2010-10-28T07:55:04Z 1741.57 2010-10-28T07:55:10Z 1743.97 2010-10-28T07:55:29Z 1746.37 2010-10-28T07:55:46Z 1748.29 2010-10-28T07:56:05Z 1750.22 2010-10-28T07:56:19Z 1752.14 2010-10-28T07:56:32Z 1753.58 2010-10-28T07:56:48Z 1755.02 2010-10-28T07:56:58Z 1757.43 2010-10-28T07:57:16Z 1759.35 2010-10-28T07:57:32Z 1760.79 2010-10-28T07:57:46Z 1762.23 2010-10-28T07:58:05Z 1765.6 2010-10-28T07:58:20Z 1765.6 2010-10-28T07:58:21Z 1767.04 2010-10-28T07:58:37Z 1768.48 2010-10-28T07:58:50Z 1769.44 2010-10-28T07:59:05Z 1770.41 2010-10-28T07:59:19Z 1772.81 2010-10-28T07:59:35Z 1774.25 2010-10-28T07:59:50Z 1777.13 2010-10-28T08:00:05Z 1778.1 2010-10-28T08:00:08Z 1780.5 2010-10-28T08:00:27Z 1780.5 2010-10-28T08:00:28Z 1782.9 2010-10-28T08:00:44Z 1784.82 2010-10-28T08:01:00Z 1786.75 2010-10-28T08:01:13Z 1789.15 2010-10-28T08:01:31Z 1791.55 2010-10-28T08:01:49Z 1794.44 2010-10-28T08:02:06Z 1796.36 2010-10-28T08:02:24Z 1798.76 2010-10-28T08:02:42Z 1800.69 2010-10-28T08:02:57Z 1801.65 2010-10-28T08:03:14Z 1801.65 2010-10-28T08:03:33Z 1801.65 2010-10-28T08:03:53Z 1801.65 2010-10-28T08:04:14Z 1801.65 2010-10-28T08:04:34Z 1801.17 2010-10-28T08:05:11Z 1801.65 2010-10-28T08:05:38Z 1802.13 2010-10-28T08:06:05Z 1802.61 2010-10-28T08:06:25Z 1802.13 2010-10-28T08:06:56Z 1803.57 2010-10-28T08:07:19Z 1806.45 2010-10-28T08:07:20Z 1803.57 2010-10-28T08:07:21Z 1806.94 2010-10-28T08:07:22Z 1806.45 2010-10-28T08:07:39Z 1809.34 2010-10-28T08:07:41Z 1807.9 2010-10-28T08:07:43Z 1808.86 2010-10-28T08:07:45Z 1808.38 2010-10-28T08:07:50Z 1811.74 2010-10-28T08:07:56Z 1810.78 2010-10-28T08:08:01Z 1808.38 2010-10-28T08:08:03Z 1812.22 2010-10-28T08:08:04Z 1813.66 2010-10-28T08:08:11Z 1813.18 2010-10-28T08:08:17Z 1809.82 2010-10-28T08:08:20Z 1815.59 2010-10-28T08:08:21Z 1810.78 2010-10-28T08:08:28Z 1817.03 2010-10-28T08:08:29Z 1812.22 2010-10-28T08:08:32Z 1817.03 2010-10-28T08:08:33Z 1813.66 2010-10-28T08:08:35Z 1817.99 2010-10-28T08:08:36Z 1818.95 2010-10-28T08:08:47Z 1819.43 2010-10-28T08:08:57Z 1821.84 2010-10-28T08:09:20Z 1821.35 2010-10-28T08:09:50Z 1820.87 2010-10-28T08:09:54Z 1824.24 2010-10-28T08:10:05Z 1826.16 2010-10-28T08:10:08Z 1818.95 2010-10-28T08:10:09Z 1821.84 2010-10-28T08:10:10Z 1825.68 2010-10-28T08:10:24Z 1827.6 2010-10-28T08:10:31Z 1829.53 2010-10-28T08:10:34Z 1830.97 2010-10-28T08:10:36Z 1827.6 2010-10-28T08:10:38Z 1831.45 2010-10-28T08:10:39Z 1830.49 2010-10-28T08:10:40Z 1827.12 2010-10-28T08:10:41Z 1831.45 2010-10-28T08:10:42Z 1826.16 2010-10-28T08:10:46Z 1832.41 2010-10-28T08:10:47Z 1830.49 2010-10-28T08:11:01Z 1835.77 2010-10-28T08:11:02Z 1831.45 2010-10-28T08:11:03Z 1834.81 2010-10-28T08:11:04Z 1830.49 2010-10-28T08:11:08Z 1835.77 2010-10-28T08:11:09Z 1831.45 2010-10-28T08:11:12Z 1836.74 2010-10-28T08:11:13Z 1833.37 2010-10-28T08:11:16Z 1836.74 2010-10-28T08:11:18Z 1831.93 2010-10-28T08:11:19Z 1838.66 2010-10-28T08:11:38Z 1839.14 2010-10-28T08:11:46Z 1834.81 2010-10-28T08:11:54Z 1840.1 2010-10-28T08:11:55Z 1839.14 2010-10-28T08:12:14Z 1835.77 2010-10-28T08:12:21Z 1840.1 2010-10-28T08:12:22Z 1836.26 2010-10-28T08:12:26Z 1842.98 2010-10-28T08:12:27Z 1839.14 2010-10-28T08:12:33Z 1842.98 2010-10-28T08:12:34Z 1843.95 2010-10-28T08:12:37Z 1844.91 2010-10-28T08:12:43Z 1845.87 2010-10-28T08:12:46Z 1845.39 2010-10-28T08:12:55Z 1847.79 2010-10-28T08:13:12Z 1851.16 2010-10-28T08:13:25Z 1847.79 2010-10-28T08:13:33Z 1851.16 2010-10-28T08:13:34Z 1847.79 2010-10-28T08:13:37Z 1850.68 2010-10-28T08:13:39Z 1854.04 2010-10-28T08:13:55Z 1849.23 2010-10-28T08:13:58Z 1855 2010-10-28T08:13:59Z 1855.48 2010-10-28T08:14:18Z 1857.89 2010-10-28T08:14:27Z 1859.33 2010-10-28T08:14:32Z 1858.85 2010-10-28T08:14:45Z 1862.21 2010-10-28T08:14:58Z 1858.85 2010-10-28T08:15:10Z 1863.65 2010-10-28T08:15:11Z 1859.81 2010-10-28T08:15:12Z 1863.65 2010-10-28T08:15:13Z 1860.29 2010-10-28T08:15:18Z 1864.13 2010-10-28T08:15:19Z 1863.17 2010-10-28T08:15:24Z 1867.98 2010-10-28T08:15:39Z 1864.61 2010-10-28T08:15:42Z 1867.02 2010-10-28T08:16:00Z 1868.46 2010-10-28T08:16:20Z 1869.42 2010-10-28T08:16:26Z 1867.5 2010-10-28T08:16:37Z 1873.27 2010-10-28T08:16:38Z 1869.9 2010-10-28T08:16:39Z 1873.27 2010-10-28T08:16:42Z 1870.38 2010-10-28T08:16:51Z 1873.75 2010-10-28T08:16:53Z 1877.11 2010-10-28T08:17:08Z 1873.75 2010-10-28T08:17:11Z 1879.03 2010-10-28T08:17:13Z 1877.59 2010-10-28T08:17:14Z 1873.75 2010-10-28T08:17:17Z 1879.03 2010-10-28T08:17:18Z 1876.63 2010-10-28T08:17:24Z 1874.23 2010-10-28T08:17:35Z 1879.03 2010-10-28T08:17:36Z 1882.4 2010-10-28T08:17:45Z 1882.88 2010-10-28T08:18:01Z 1885.28 2010-10-28T08:18:13Z 1884.32 2010-10-28T08:18:26Z 1888.17 2010-10-28T08:18:27Z 1887.69 2010-10-28T08:18:41Z 1885.76 2010-10-28T08:18:46Z 1888.65 2010-10-28T08:19:00Z 1892.01 2010-10-28T08:19:06Z 1887.69 2010-10-28T08:19:07Z 1892.49 2010-10-28T08:19:08Z 1888.65 2010-10-28T08:19:09Z 1892.49 2010-10-28T08:19:10Z 1887.69 2010-10-28T08:19:13Z 1892.01 2010-10-28T08:19:14Z 1889.13 2010-10-28T08:19:15Z 1892.49 2010-10-28T08:19:16Z 1895.38 2010-10-28T08:19:26Z 1896.34 2010-10-28T08:19:44Z 1896.82 2010-10-28T08:19:48Z 1897.3 2010-10-28T08:19:50Z 1899.22 2010-10-28T08:19:52Z 1897.3 2010-10-28T08:19:53Z 1900.66 2010-10-28T08:20:10Z 1900.66 2010-10-28T08:20:12Z 1896.82 2010-10-28T08:20:15Z 1901.63 2010-10-28T08:20:16Z 1898.26 2010-10-28T08:20:20Z 1902.59 2010-10-28T08:20:21Z 1902.11 2010-10-28T08:20:26Z 1902.11 2010-10-28T08:20:33Z 1905.47 2010-10-28T08:20:46Z 1908.35 2010-10-28T08:20:58Z 1904.99 2010-10-28T08:21:10Z 1909.8 2010-10-28T08:21:11Z 1905.95 2010-10-28T08:21:14Z 1909.8 2010-10-28T08:21:15Z 1911.72 2010-10-28T08:21:32Z 1906.43 2010-10-28T08:21:34Z 1913.16 2010-10-28T08:21:35Z 1907.87 2010-10-28T08:21:41Z 1911.72 2010-10-28T08:21:42Z 1911.72 2010-10-28T08:21:57Z 1912.68 2010-10-28T08:21:59Z 1915.56 2010-10-28T08:22:07Z 1913.64 2010-10-28T08:22:12Z 1912.2 2010-10-28T08:22:19Z 1912.2 2010-10-28T08:22:27Z 1912.2 2010-10-28T08:22:33Z 1911.24 2010-10-28T08:22:37Z 1913.16 2010-10-28T08:22:41Z 1913.16 2010-10-28T08:22:48Z 1913.64 2010-10-28T08:22:50Z 1910.28 2010-10-28T08:22:51Z 1913.64 2010-10-28T08:22:52Z 1910.28 2010-10-28T08:22:53Z 1913.64 2010-10-28T08:22:54Z 1909.8 2010-10-28T08:23:01Z 1914.6 2010-10-28T08:23:02Z 1910.76 2010-10-28T08:23:03Z 1914.6 2010-10-28T08:23:04Z 1916.53 2010-10-28T08:23:17Z 1916.53 2010-10-28T08:23:22Z 1917.97 2010-10-28T08:23:25Z 1914.6 2010-10-28T08:23:26Z 1917.97 2010-10-28T08:23:30Z 1917.01 2010-10-28T08:23:32Z 1915.08 2010-10-28T08:23:34Z 1918.45 2010-10-28T08:23:35Z 1919.89 2010-10-28T08:23:50Z 1918.93 2010-10-28T08:24:06Z 1922.29 2010-10-28T08:24:16Z 1922.77 2010-10-28T08:24:32Z 1925.18 2010-10-28T08:24:43Z 1928.06 2010-10-28T08:24:58Z 1928.06 2010-10-28T08:25:13Z 1931.43 2010-10-28T08:25:28Z 1928.54 2010-10-28T08:25:34Z 1931.91 2010-10-28T08:25:35Z 1933.83 2010-10-28T08:25:53Z 1936.71 2010-10-28T08:26:07Z 1933.35 2010-10-28T08:26:08Z 1936.71 2010-10-28T08:26:09Z 1932.87 2010-10-28T08:26:10Z 1937.67 2010-10-28T08:26:11Z 1934.79 2010-10-28T08:26:12Z 1937.67 2010-10-28T08:26:23Z 1938.64 2010-10-28T08:26:26Z 1935.27 2010-10-28T08:26:28Z 1938.16 2010-10-28T08:26:34Z 1935.75 2010-10-28T08:26:47Z 1936.23 2010-10-28T08:26:53Z 1939.12 2010-10-28T08:27:05Z 1940.08 2010-10-28T08:27:17Z 1941.04 2010-10-28T08:27:33Z 1939.6 2010-10-28T08:27:35Z 1940.08 2010-10-28T08:27:41Z 1942.48 2010-10-28T08:27:57Z 1943.44 2010-10-28T08:28:09Z 1944.4 2010-10-28T08:28:20Z 1943.92 2010-10-28T08:28:22Z 1942 2010-10-28T08:28:38Z 1946.81 2010-10-28T08:28:39Z 1943.44 2010-10-28T08:28:46Z 1947.77 2010-10-28T08:28:47Z 1944.4 2010-10-28T08:28:48Z 1947.77 2010-10-28T08:28:49Z 1947.77 2010-10-28T08:28:56Z 1946.81 2010-10-28T08:29:12Z 1951.13 2010-10-28T08:29:15Z 1947.77 2010-10-28T08:29:16Z 1949.69 2010-10-28T08:29:19Z 1951.61 2010-10-28T08:29:37Z 1953.06 2010-10-28T08:29:52Z 1954.5 2010-10-28T08:30:01Z 1954.98 2010-10-28T08:30:08Z 1954.02 2010-10-28T08:30:20Z 1951.61 2010-10-28T08:30:28Z 1955.94 2010-10-28T08:30:29Z 1952.09 2010-10-28T08:30:30Z 1955.46 2010-10-28T08:30:42Z 1956.9 2010-10-28T08:30:58Z 1954.98 2010-10-28T08:31:13Z 1959.3 2010-10-28T08:31:14Z 1958.82 2010-10-28T08:31:30Z 1961.71 2010-10-28T08:31:31Z 1962.67 2010-10-28T08:31:48Z 1964.11 2010-10-28T08:32:03Z 1965.55 2010-10-28T08:32:13Z 1965.07 2010-10-28T08:32:14Z 1966.99 2010-10-28T08:32:22Z 1968.92 2010-10-28T08:32:26Z 1967.96 2010-10-28T08:32:27Z 1969.88 2010-10-28T08:32:29Z 1966.99 2010-10-28T08:32:30Z 1970.36 2010-10-28T08:32:38Z 1966.99 2010-10-28T08:32:39Z 1970.84 2010-10-28T08:32:40Z 1973.24 2010-10-28T08:32:53Z 1971.32 2010-10-28T08:32:54Z 1974.69 2010-10-28T08:33:10Z 1970.36 2010-10-28T08:33:14Z 1975.65 2010-10-28T08:33:15Z 1972.76 2010-10-28T08:33:22Z 1976.13 2010-10-28T08:33:27Z 1971.8 2010-10-28T08:33:28Z 1975.65 2010-10-28T08:33:29Z 1977.09 2010-10-28T08:33:41Z 1975.17 2010-10-28T08:33:42Z 1979.49 2010-10-28T08:33:56Z 1978.05 2010-10-28T08:33:57Z 1981.41 2010-10-28T08:34:07Z 1980.45 2010-10-28T08:34:12Z 1981.41 2010-10-28T08:34:30Z 1979.97 2010-10-28T08:34:32Z 1981.41 2010-10-28T08:34:35Z 1983.34 2010-10-28T08:34:48Z 1979.97 2010-10-28T08:34:51Z 1984.78 2010-10-28T08:34:52Z 1980.45 2010-10-28T08:34:56Z 1983.82 2010-10-28T08:34:59Z 1982.86 2010-10-28T08:35:14Z 1986.7 2010-10-28T08:35:15Z 1983.34 2010-10-28T08:35:16Z 1986.7 2010-10-28T08:35:19Z 1982.38 2010-10-28T08:35:29Z 1989.59 2010-10-28T08:35:30Z 1986.22 2010-10-28T08:35:31Z 1981.9 2010-10-28T08:35:39Z 1989.1 2010-10-28T08:35:40Z 1984.78 2010-10-28T08:35:42Z 1989.59 2010-10-28T08:35:45Z 1987.66 2010-10-28T08:36:01Z 1991.51 2010-10-28T08:36:11Z 1991.99 2010-10-28T08:36:25Z 1992.95 2010-10-28T08:36:27Z 1993.43 2010-10-28T08:36:41Z 1996.8 2010-10-28T08:36:55Z 1993.91 2010-10-28T08:36:57Z 1998.72 2010-10-28T08:36:58Z 1996.32 2010-10-28T08:36:59Z 1997.28 2010-10-28T08:37:01Z 1999.2 2010-10-28T08:37:03Z 1996.32 2010-10-28T08:37:04Z 1993.43 2010-10-28T08:37:17Z 2000.64 2010-10-28T08:37:18Z 1995.83 2010-10-28T08:37:20Z 1998.72 2010-10-28T08:37:21Z 1998.24 2010-10-28T08:37:35Z 2001.12 2010-10-28T08:37:36Z 2002.08 2010-10-28T08:37:50Z 2000.64 2010-10-28T08:38:04Z 2004.01 2010-10-28T08:38:05Z 2004.97 2010-10-28T08:38:13Z 2001.6 2010-10-28T08:38:16Z 2006.41 2010-10-28T08:38:17Z 2005.93 2010-10-28T08:38:23Z 2007.37 2010-10-28T08:38:37Z 2007.85 2010-10-28T08:38:51Z 2008.33 2010-10-28T08:38:53Z 2004.01 2010-10-28T08:38:56Z 2008.81 2010-10-28T08:38:57Z 2010.73 2010-10-28T08:39:11Z 2013.62 2010-10-28T08:39:26Z 2009.77 2010-10-28T08:39:32Z 2013.62 2010-10-28T08:39:33Z 2015.54 2010-10-28T08:39:46Z 2014.58 2010-10-28T08:40:01Z 2016.5 2010-10-28T08:40:16Z 2018.43 2010-10-28T08:40:31Z 2021.31 2010-10-28T08:40:46Z 2021.79 2010-10-28T08:40:49Z 2021.31 2010-10-28T08:41:13Z 2021.79 2010-10-28T08:41:48Z 2020.83 2010-10-28T08:42:13Z 2021.79 2010-10-28T08:42:41Z 2021.31 2010-10-28T08:43:11Z 2021.31 2010-10-28T08:43:42Z 2021.79 2010-10-28T08:44:08Z 2025.15 2010-10-28T08:44:34Z 2022.27 2010-10-28T08:44:35Z 2022.75 2010-10-28T08:44:39Z 2021.79 2010-10-28T08:44:41Z 2024.67 2010-10-28T08:44:54Z 2020.35 2010-10-28T08:44:55Z 2027.08 2010-10-28T08:44:56Z 2025.64 2010-10-28T08:45:11Z 2027.08 2010-10-28T08:45:26Z 2023.71 2010-10-28T08:45:30Z 2029.48 2010-10-28T08:45:31Z 2029 2010-10-28T08:45:32Z 2029.96 2010-10-28T08:45:34Z 2025.64 2010-10-28T08:45:37Z 2029 2010-10-28T08:45:38Z 2028.52 2010-10-28T08:45:42Z 2025.15 2010-10-28T08:45:56Z 2027.56 2010-10-28T08:45:57Z 2029 2010-10-28T08:46:00Z 2023.71 2010-10-28T08:46:03Z 2026.6 2010-10-28T08:46:04Z 2030.44 2010-10-28T08:46:07Z 2029 2010-10-28T08:46:10Z 2029 2010-10-28T08:46:28Z 2029.96 2010-10-28T08:46:29Z 2009.29 2010-10-28T08:46:39Z 2009.29 2010-10-28T08:46:40Z 2024.19 2010-10-28T08:46:41Z 2028.04 2010-10-28T08:46:42Z 2034.29 2010-10-28T08:46:43Z 2030.44 2010-10-28T08:46:44Z 2029.48 2010-10-28T08:47:17Z 2030.44 2010-10-28T08:47:27Z 2031.88 2010-10-28T08:47:29Z 2031.88 2010-10-28T08:47:47Z 2032.84 2010-10-28T08:47:53Z 2029.48 2010-10-28T08:47:55Z 2033.33 2010-10-28T08:47:59Z 2029.96 2010-10-28T08:48:04Z 2033.33 2010-10-28T08:48:05Z 2029.48 2010-10-28T08:48:10Z 2035.25 2010-10-28T08:48:11Z 2031.88 2010-10-28T08:48:12Z 2033.81 2010-10-28T08:48:29Z 2034.29 2010-10-28T08:48:40Z 2033.81 2010-10-28T08:49:00Z 2036.69 2010-10-28T08:49:07Z 2036.69 2010-10-28T08:49:08Z 2036.21 2010-10-28T08:49:15Z 2037.65 2010-10-28T08:49:20Z 2041.02 2010-10-28T08:49:32Z 2042.46 2010-10-28T08:49:44Z 2041.02 2010-10-28T08:49:59Z 2043.9 2010-10-28T08:50:05Z 2042.94 2010-10-28T08:50:23Z 2043.9 2010-10-28T08:50:43Z 2042.94 2010-10-28T08:51:12Z 2044.38 2010-10-28T08:51:15Z 2045.34 2010-10-28T08:51:22Z 2046.78 2010-10-28T08:51:38Z 2046.3 2010-10-28T08:52:14Z 2047.75 2010-10-28T08:52:41Z 2048.23 2010-10-28T08:52:53Z 2048.23 2010-10-28T08:53:06Z 2051.59 2010-10-28T08:53:08Z 2052.55 2010-10-28T08:53:25Z 2048.23 2010-10-28T08:53:26Z 2053.99 2010-10-28T08:53:27Z 2053.51 2010-10-28T08:53:41Z 2053.99 2010-10-28T08:53:51Z 2055.44 2010-10-28T08:53:55Z 2056.4 2010-10-28T08:54:06Z 2059.28 2010-10-28T08:54:11Z 2059.76 2010-10-28T08:54:31Z 2055.92 2010-10-28T08:54:35Z 2060.24 2010-10-28T08:54:36Z 2058.8 2010-10-28T08:54:56Z 2058.8 2010-10-28T08:55:35Z 2059.28 2010-10-28T08:56:11Z 2058.8 2010-10-28T08:56:37Z 2059.28 2010-10-28T08:57:10Z 2059.28 2010-10-28T08:57:41Z 2059.28 2010-10-28T08:58:02Z 2059.76 2010-10-28T08:58:24Z 2059.76 2010-10-28T08:58:45Z 2060.24 2010-10-28T08:58:50Z 2057.36 2010-10-28T08:58:53Z 2061.68 2010-10-28T08:58:54Z 2061.68 2010-10-28T08:59:02Z 2062.17 2010-10-28T08:59:16Z 2065.05 2010-10-28T08:59:20Z 2065.53 2010-10-28T08:59:34Z 2068.41 2010-10-28T08:59:49Z 2064.09 2010-10-28T08:59:50Z 2068.41 2010-10-28T08:59:51Z 2065.53 2010-10-28T08:59:58Z 2069.38 2010-10-28T08:59:59Z 2065.05 2010-10-28T09:00:00Z 2069.38 2010-10-28T09:00:02Z 2066.49 2010-10-28T09:00:05Z 2069.38 2010-10-28T09:00:11Z 2070.82 2010-10-28T09:00:24Z 2070.34 2010-10-28T09:00:31Z 2069.86 2010-10-28T09:00:40Z 2071.78 2010-10-28T09:00:46Z 2072.26 2010-10-28T09:00:48Z 2073.7 2010-10-28T09:01:03Z 2073.7 2010-10-28T09:01:10Z 2070.82 2010-10-28T09:01:23Z 2076.59 2010-10-28T09:01:24Z 2077.55 2010-10-28T09:01:26Z 2076.1 2010-10-28T09:01:28Z 2073.22 2010-10-28T09:01:31Z 2078.99 2010-10-28T09:01:32Z 2075.14 2010-10-28T09:01:36Z 2078.99 2010-10-28T09:01:39Z 2074.18 2010-10-28T09:01:43Z 2079.47 2010-10-28T09:01:44Z 2075.62 2010-10-28T09:01:46Z 2079.95 2010-10-28T09:01:50Z 2080.91 2010-10-28T09:02:02Z 2081.87 2010-10-28T09:02:17Z 2084.28 2010-10-28T09:02:30Z 2082.83 2010-10-28T09:02:34Z 2084.76 2010-10-28T09:02:49Z 2084.76 2010-10-28T09:02:51Z 2084.28 2010-10-28T09:02:55Z 2086.2 2010-10-28T09:03:10Z 2087.16 2010-10-28T09:03:25Z 2083.79 2010-10-28T09:03:30Z 2088.12 2010-10-28T09:03:31Z 2083.31 2010-10-28T09:03:38Z 2089.56 2010-10-28T09:03:39Z 2087.64 2010-10-28T09:03:42Z 2084.28 2010-10-28T09:03:54Z 2089.08 2010-10-28T09:03:55Z 2084.76 2010-10-28T09:03:57Z 2089.08 2010-10-28T09:03:58Z 2085.72 2010-10-28T09:04:01Z 2086.68 2010-10-28T09:04:02Z 2091.97 2010-10-28T09:04:03Z 2089.56 2010-10-28T09:04:04Z 2086.2 2010-10-28T09:04:10Z 2091.49 2010-10-28T09:04:11Z 2088.6 2010-10-28T09:04:17Z 2091.49 2010-10-28T09:04:26Z 2088.6 2010-10-28T09:04:29Z 2092.45 2010-10-28T09:04:30Z 2089.08 2010-10-28T09:04:35Z 2092.93 2010-10-28T09:04:36Z 2094.37 2010-10-28T09:04:51Z 2090.52 2010-10-28T09:04:53Z 2091 2010-10-28T09:04:54Z 2095.33 2010-10-28T09:04:55Z 2094.85 2010-10-28T09:04:56Z 2091 2010-10-28T09:05:00Z 2092.93 2010-10-28T09:05:01Z 2094.37 2010-10-28T09:05:03Z 2097.25 2010-10-28T09:05:07Z 2092.45 2010-10-28T09:05:09Z 2096.77 2010-10-28T09:05:10Z 2093.41 2010-10-28T09:05:11Z 2096.77 2010-10-28T09:05:14Z 2094.85 2010-10-28T09:05:17Z 2096.77 2010-10-28T09:05:33Z 2096.29 2010-10-28T09:05:46Z 2099.66 2010-10-28T09:05:53Z 2101.58 2010-10-28T09:06:08Z 2098.21 2010-10-28T09:06:13Z 2103.02 2010-10-28T09:06:14Z 2102.06 2010-10-28T09:06:15Z 2102.54 2010-10-28T09:06:27Z 2098.7 2010-10-28T09:06:28Z 2105.91 2010-10-28T09:06:29Z 2102.54 2010-10-28T09:06:30Z 2106.87 2010-10-28T09:06:46Z 2098.7 2010-10-28T09:06:48Z 2106.87 2010-10-28T09:06:49Z 2101.1 2010-10-28T09:06:51Z 2105.42 2010-10-28T09:06:52Z 2101.58 2010-10-28T09:07:00Z 2107.35 2010-10-28T09:07:01Z 2103.5 2010-10-28T09:07:08Z 2107.35 2010-10-28T09:07:09Z 2101.58 2010-10-28T09:07:10Z 2107.83 2010-10-28T09:07:11Z 2102.06 2010-10-28T09:07:18Z 2108.31 2010-10-28T09:07:19Z 2102.06 2010-10-28T09:07:24Z 2111.19 2010-10-28T09:07:25Z 2107.35 2010-10-28T09:07:38Z 2111.19 2010-10-28T09:07:47Z 2107.83 2010-10-28T09:07:48Z 2111.19 2010-10-28T09:07:49Z 2107.83 2010-10-28T09:08:04Z 2113.12 2010-10-28T09:08:05Z 2109.27 2010-10-28T09:08:08Z 2113.6 2010-10-28T09:08:11Z 2112.15 2010-10-28T09:08:12Z 2113.6 2010-10-28T09:08:27Z 2114.08 2010-10-28T09:08:37Z 2115.52 2010-10-28T09:08:48Z 2115.04 2010-10-28T09:08:56Z 2114.08 2010-10-28T09:09:01Z 2117.44 2010-10-28T09:09:02Z 2118.4 2010-10-28T09:09:17Z 2121.77 2010-10-28T09:09:31Z 2117.92 2010-10-28T09:09:35Z 2121.77 2010-10-28T09:09:36Z 2118.4 2010-10-28T09:09:39Z 2121.77 2010-10-28T09:09:40Z 2118.88 2010-10-28T09:09:41Z 2122.25 2010-10-28T09:09:42Z 2118.4 2010-10-28T09:09:49Z 2124.17 2010-10-28T09:09:50Z 2125.13 2010-10-28T09:10:06Z 2121.29 2010-10-28T09:10:09Z 2126.09 2010-10-28T09:10:10Z 2126.57 2010-10-28T09:10:24Z 2124.17 2010-10-28T09:10:37Z 2130.42 2010-10-28T09:10:38Z 2129.94 2010-10-28T09:10:53Z 2130.9 2010-10-28T09:11:08Z 2132.34 2010-10-28T09:11:24Z 2132.34 2010-10-28T09:11:56Z 2128.5 2010-10-28T09:11:58Z 2120.81 2010-10-28T09:11:59Z 2130.9 2010-10-28T09:12:00Z 2132.34 2010-10-28T09:12:02Z 2133.78 2010-10-28T09:12:27Z 2129.94 2010-10-28T09:12:36Z 2133.78 2010-10-28T09:12:37Z 2135.23 2010-10-28T09:12:51Z 2138.11 2010-10-28T09:13:05Z 2139.07 2010-10-28T09:13:17Z 2141.95 2010-10-28T09:13:31Z 2142.44 2010-10-28T09:13:46Z 2143.4 2010-10-28T09:13:54Z 2142.44 2010-10-28T09:14:01Z 2142.92 2010-10-28T09:14:14Z 2145.8 2010-10-28T09:14:26Z 2145.8 2010-10-28T09:14:40Z 2145.8 2010-10-28T09:14:52Z 2145.8 2010-10-28T09:14:58Z 2147.24 2010-10-28T09:15:12Z 2141.47 2010-10-28T09:15:13Z 2147.24 2010-10-28T09:15:14Z 2147.24 2010-10-28T09:15:28Z 2146.76 2010-10-28T09:16:00Z 2147.24 2010-10-28T09:16:17Z 2146.76 2010-10-28T09:16:45Z 2138.11 2010-10-28T09:17:07Z 2150.13 2010-10-28T09:17:08Z 2147.72 2010-10-28T09:17:09Z 2143.88 2010-10-28T09:17:18Z 2147.72 2010-10-28T09:17:19Z 2146.28 2010-10-28T09:17:35Z 2149.65 2010-10-28T09:17:38Z 2144.84 2010-10-28T09:17:43Z 2150.13 2010-10-28T09:17:44Z 2146.28 2010-10-28T09:17:50Z 2151.09 2010-10-28T09:17:51Z 2147.72 2010-10-28T09:17:54Z 2150.61 2010-10-28T09:18:00Z 2152.05 2010-10-28T09:18:13Z 2151.57 2010-10-28T09:18:29Z 2153.49 2010-10-28T09:18:43Z 2156.86 2010-10-28T09:18:50Z 2151.09 2010-10-28T09:18:51Z 2154.45 2010-10-28T09:18:53Z 2153.49 2010-10-28T09:19:07Z 2156.86 2010-10-28T09:19:09Z 2153.97 2010-10-28T09:19:10Z 2155.41 2010-10-28T09:19:13Z 2157.34 2010-10-28T09:19:16Z 2157.82 2010-10-28T09:19:23Z 2153.97 2010-10-28T09:19:24Z 2154.45 2010-10-28T09:19:25Z 2156.86 2010-10-28T09:19:39Z 2156.37 2010-10-28T09:19:53Z 2155.41 2010-10-28T09:19:56Z 2157.82 2010-10-28T09:19:57Z 2155.89 2010-10-28T09:20:03Z 2155.41 2010-10-28T09:20:05Z 2158.3 2010-10-28T09:20:06Z 2161.18 2010-10-28T09:20:17Z 2155.89 2010-10-28T09:20:20Z 2160.22 2010-10-28T09:20:21Z 2156.37 2010-10-28T09:20:22Z 2162.14 2010-10-28T09:20:23Z 2158.3 2010-10-28T09:20:24Z 2161.18 2010-10-28T09:20:25Z 2161.18 2010-10-28T09:20:35Z 2162.14 2010-10-28T09:20:40Z 2159.26 2010-10-28T09:20:45Z 2163.1 2010-10-28T09:20:46Z 2157.82 2010-10-28T09:20:49Z 2162.62 2010-10-28T09:20:50Z 2162.14 2010-10-28T09:21:04Z 2165.51 2010-10-28T09:21:17Z 2162.62 2010-10-28T09:21:23Z 2159.74 2010-10-28T09:21:25Z 2166.95 2010-10-28T09:21:26Z 2163.1 2010-10-28T09:21:27Z 2166.47 2010-10-28T09:21:28Z 2163.1 2010-10-28T09:21:29Z 2166.47 2010-10-28T09:21:30Z 2162.62 2010-10-28T09:21:39Z 2166.47 2010-10-28T09:21:40Z 2166.95 2010-10-28T09:21:55Z 2162.14 2010-10-28T09:22:00Z 2170.79 2010-10-28T09:22:01Z 2167.43 2010-10-28T09:22:02Z 2170.79 2010-10-28T09:22:13Z 2165.99 2010-10-28T09:22:16Z 2169.83 2010-10-28T09:22:18Z 2165.51 2010-10-28T09:22:19Z 2170.31 2010-10-28T09:22:20Z 2164.55 2010-10-28T09:22:21Z 2169.83 2010-10-28T09:22:22Z 2165.99 2010-10-28T09:22:23Z 2171.27 2010-10-28T09:22:24Z 2168.39 2010-10-28T09:22:27Z 2170.31 2010-10-28T09:22:35Z 2170.31 2010-10-28T09:22:37Z 2166.95 2010-10-28T09:22:38Z 2169.35 2010-10-28T09:22:41Z 2171.27 2010-10-28T09:22:44Z 2172.24 2010-10-28T09:22:49Z 2169.35 2010-10-28T09:22:52Z 2172.24 2010-10-28T09:22:53Z 2167.91 2010-10-28T09:22:54Z 2171.76 2010-10-28T09:22:58Z 2166.95 2010-10-28T09:22:59Z 2171.27 2010-10-28T09:23:00Z 2167.43 2010-10-28T09:23:13Z 2172.24 2010-10-28T09:23:14Z 2167.43 2010-10-28T09:23:15Z 2171.76 2010-10-28T09:23:16Z 2166.47 2010-10-28T09:23:17Z 2172.24 2010-10-28T09:23:18Z 2168.87 2010-10-28T09:23:27Z 2172.24 2010-10-28T09:23:28Z 2168.39 2010-10-28T09:23:29Z 2173.68 2010-10-28T09:23:30Z 2177.04 2010-10-28T09:23:39Z 2173.68 2010-10-28T09:23:42Z 2174.64 2010-10-28T09:23:45Z 2171.27 2010-10-28T09:23:49Z 2174.64 2010-10-28T09:23:50Z 2171.76 2010-10-28T09:24:02Z 2176.56 2010-10-28T09:24:03Z 2174.16 2010-10-28T09:24:14Z 2177.52 2010-10-28T09:24:19Z 2172.72 2010-10-28T09:24:20Z 2178 2010-10-28T09:24:21Z 2173.68 2010-10-28T09:24:22Z 2178 2010-10-28T09:24:23Z 2173.68 2010-10-28T09:24:33Z 2178 2010-10-28T09:24:34Z 2174.16 2010-10-28T09:24:36Z 2178 2010-10-28T09:24:37Z 2175.12 2010-10-28T09:24:43Z 2178.97 2010-10-28T09:24:44Z 2173.68 2010-10-28T09:24:46Z 2179.45 2010-10-28T09:24:47Z 2175.6 2010-10-28T09:24:54Z 2183.29 2010-10-28T09:24:55Z 2179.45 2010-10-28T09:24:56Z 2182.81 2010-10-28T09:25:06Z 2178.97 2010-10-28T09:25:09Z 2174.16 2010-10-28T09:25:12Z 2177.52 2010-10-28T09:25:13Z 2182.33 2010-10-28T09:25:14Z 2178.48 2010-10-28T09:25:15Z 2186.66 2010-10-28T09:25:16Z 2182.33 2010-10-28T09:25:17Z 2178.97 2010-10-28T09:25:29Z 2182.33 2010-10-28T09:25:30Z 2183.77 2010-10-28T09:25:40Z 2180.89 2010-10-28T09:25:47Z 2184.25 2010-10-28T09:25:48Z 2185.21 2010-10-28T09:25:59Z 2181.85 2010-10-28T09:26:00Z 2185.69 2010-10-28T09:26:01Z 2180.41 2010-10-28T09:26:02Z 2186.18 2010-10-28T09:26:03Z 2181.85 2010-10-28T09:26:13Z 2187.62 2010-10-28T09:26:14Z 2183.77 2010-10-28T09:26:21Z 2183.77 2010-10-28T09:26:23Z 2187.14 2010-10-28T09:26:27Z 2187.14 2010-10-28T09:26:37Z 2187.62 2010-10-28T09:26:39Z 2182.81 2010-10-28T09:26:48Z 2190.02 2010-10-28T09:26:49Z 2187.14 2010-10-28T09:26:51Z 2190.02 2010-10-28T09:26:53Z 2182.81 2010-10-28T09:26:55Z 2189.06 2010-10-28T09:26:56Z 2185.69 2010-10-28T09:26:59Z 2190.5 2010-10-28T09:27:00Z 2184.25 2010-10-28T09:27:01Z 2191.46 2010-10-28T09:27:02Z 2187.62 2010-10-28T09:27:08Z 2192.42 2010-10-28T09:27:09Z 2188.58 2010-10-28T09:27:11Z 2191.94 2010-10-28T09:27:15Z 2184.73 2010-10-28T09:27:19Z 2193.39 2010-10-28T09:27:20Z 2184.73 2010-10-28T09:27:22Z 2188.58 2010-10-28T09:27:23Z 2193.39 2010-10-28T09:27:24Z 2189.06 2010-10-28T09:27:25Z 2193.39 2010-10-28T09:27:26Z 2189.06 2010-10-28T09:27:28Z 2185.69 2010-10-28T09:27:30Z 2187.14 2010-10-28T09:27:31Z 2195.31 2010-10-28T09:27:32Z 2195.31 2010-10-28T09:27:34Z 2191.94 2010-10-28T09:27:36Z 2198.19 2010-10-28T09:27:40Z 2193.39 2010-10-28T09:27:41Z 2189.06 2010-10-28T09:27:42Z 2196.27 2010-10-28T09:27:43Z 2192.9 2010-10-28T09:27:44Z 2189.54 2010-10-28T09:27:46Z 2190.5 2010-10-28T09:27:47Z 2196.27 2010-10-28T09:27:48Z 2194.83 2010-10-28T09:27:49Z 2190.98 2010-10-28T09:28:04Z 2194.83 2010-10-28T09:28:05Z 2191.94 2010-10-28T09:28:06Z 2197.23 2010-10-28T09:28:08Z 2192.9 2010-10-28T09:28:09Z 2196.75 2010-10-28T09:28:10Z 2190.98 2010-10-28T09:28:11Z 2196.27 2010-10-28T09:28:12Z 2190.5 2010-10-28T09:28:13Z 2196.75 2010-10-28T09:28:14Z 2191.94 2010-10-28T09:28:15Z 2194.83 2010-10-28T09:28:16Z 2191.94 2010-10-28T09:28:17Z 2196.27 2010-10-28T09:28:18Z 2196.27 2010-10-28T09:28:20Z 2192.9 2010-10-28T09:28:24Z 2198.19 2010-10-28T09:28:25Z 2194.83 2010-10-28T09:28:26Z 2199.15 2010-10-28T09:28:27Z 2192.9 2010-10-28T09:28:34Z 2200.59 2010-10-28T09:28:35Z 2195.79 2010-10-28T09:28:36Z 2200.59 2010-10-28T09:28:37Z 2195.79 2010-10-28T09:28:38Z 2194.83 2010-10-28T09:28:47Z 2199.15 2010-10-28T09:28:48Z 2195.31 2010-10-28T09:28:51Z 2199.15 2010-10-28T09:28:52Z 2195.79 2010-10-28T09:28:53Z 2199.63 2010-10-28T09:28:55Z 2197.23 2010-10-28T09:28:56Z 2201.56 2010-10-28T09:28:57Z 2198.19 2010-10-28T09:28:59Z 2195.79 2010-10-28T09:29:01Z 2197.23 2010-10-28T09:29:03Z 2202.52 2010-10-28T09:29:04Z 2198.19 2010-10-28T09:29:10Z 2202.04 2010-10-28T09:29:13Z 2198.67 2010-10-28T09:29:14Z 2203.48 2010-10-28T09:29:15Z 2198.19 2010-10-28T09:29:21Z 2202.52 2010-10-28T09:29:22Z 2198.67 2010-10-28T09:29:26Z 2202.52 2010-10-28T09:29:27Z 2199.15 2010-10-28T09:29:32Z 2203.96 2010-10-28T09:29:33Z 2200.59 2010-10-28T09:29:40Z 2204.44 2010-10-28T09:29:41Z 2201.08 2010-10-28T09:29:42Z 2204.44 2010-10-28T09:29:43Z 2201.08 2010-10-28T09:29:50Z 2205.88 2010-10-28T09:29:51Z 2205.88 2010-10-28T09:30:02Z 2201.56 2010-10-28T09:30:08Z 2205.88 2010-10-28T09:30:09Z 2202.52 2010-10-28T09:30:10Z 2206.84 2010-10-28T09:30:11Z 2203.48 2010-10-28T09:30:20Z 2207.32 2010-10-28T09:30:21Z 2206.84 2010-10-28T09:30:22Z 2202.52 2010-10-28T09:30:25Z 2209.25 2010-10-28T09:30:26Z 2203.96 2010-10-28T09:30:29Z 2208.77 2010-10-28T09:30:30Z 2204.92 2010-10-28T09:30:33Z 2209.25 2010-10-28T09:30:34Z 2203.96 2010-10-28T09:30:42Z 2210.69 2010-10-28T09:30:43Z 2206.84 2010-10-28T09:30:56Z 2212.13 2010-10-28T09:30:57Z 2205.88 2010-10-28T09:30:58Z 2212.61 2010-10-28T09:30:59Z 2209.25 2010-10-28T09:31:00Z 2214.05 2010-10-28T09:31:01Z 2210.69 2010-10-28T09:31:02Z 2212.13 2010-10-28T09:31:03Z 2208.77 2010-10-28T09:31:12Z 2210.69 2010-10-28T09:31:15Z 2213.09 2010-10-28T09:31:18Z 2212.61 2010-10-28T09:31:25Z 2208.77 2010-10-28T09:31:28Z 2214.05 2010-10-28T09:31:29Z 2209.73 2010-10-28T09:31:33Z 2214.05 2010-10-28T09:31:36Z 2209.25 2010-10-28T09:31:40Z 2216.46 2010-10-28T09:31:41Z 2209.25 2010-10-28T09:31:44Z 2215.98 2010-10-28T09:31:45Z 2214.05 2010-10-28T09:31:46Z 2209.25 2010-10-28T09:31:49Z 2215.98 2010-10-28T09:31:50Z 2210.21 2010-10-28T09:31:59Z 2215.5 2010-10-28T09:32:00Z 2215.01 2010-10-28T09:32:01Z 2214.05 2010-10-28T09:32:03Z 2217.9 2010-10-28T09:32:10Z 2215.5 2010-10-28T09:32:11Z 2211.65 2010-10-28T09:32:14Z 2217.42 2010-10-28T09:32:15Z 2213.57 2010-10-28T09:32:17Z 2216.94 2010-10-28T09:32:18Z 2213.57 2010-10-28T09:32:38Z 2216.46 2010-10-28T09:32:41Z 2216.46 2010-10-28T09:32:44Z 2215.5 2010-10-28T09:33:09Z 2215.5 2010-10-28T09:33:24Z 2216.46 2010-10-28T09:33:50Z 2215.98 2010-10-28T09:34:19Z 2215.98 2010-10-28T09:34:40Z 2215.01 2010-10-28T09:35:04Z 2204.44 2010-10-28T09:35:21Z 2220.78 2010-10-28T09:35:22Z 2215.5 2010-10-28T09:35:23Z 2215.5 2010-10-28T09:35:54Z 2215.98 2010-10-28T09:36:20Z 2215.98 2010-10-28T09:36:47Z 2215.5 2010-10-28T09:37:11Z 2215.5 2010-10-28T09:37:42Z 2215.98 2010-10-28T09:38:10Z 2215.5 2010-10-28T09:38:23Z 2212.61 2010-10-28T10:09:02Z 2215.98 2010-10-28T10:09:12Z 2216.94 2010-10-28T10:09:17Z 2218.86 2010-10-28T10:09:23Z 2222.22 2010-10-28T10:09:33Z 2224.15 2010-10-28T10:09:45Z 2226.55 2010-10-28T10:09:56Z 2227.51 2010-10-28T10:10:10Z 2230.4 2010-10-28T10:10:23Z 2232.8 2010-10-28T10:10:39Z 2235.2 2010-10-28T10:10:54Z 2237.13 2010-10-28T10:11:08Z 2240.49 2010-10-28T10:11:24Z 2242.89 2010-10-28T10:11:39Z 2244.82 2010-10-28T10:11:52Z 2246.74 2010-10-28T10:12:06Z 2249.14 2010-10-28T10:12:22Z 2251.06 2010-10-28T10:12:36Z 2252.51 2010-10-28T10:12:49Z 2253.95 2010-10-28T10:13:07Z 2254.91 2010-10-28T10:13:19Z 2255.39 2010-10-28T10:13:31Z 2256.83 2010-10-28T10:13:43Z 2255.87 2010-10-28T10:13:48Z 2254.43 2010-10-28T10:14:02Z 2253.95 2010-10-28T10:14:33Z 2254.91 2010-10-28T10:14:44Z 2253.47 2010-10-28T10:14:56Z 2252.99 2010-10-28T10:15:10Z 2253.47 2010-10-28T10:15:27Z 2252.99 2010-10-28T10:15:50Z 2253.95 2010-10-28T10:16:02Z 2254.43 2010-10-28T10:16:17Z 2254.91 2010-10-28T10:16:32Z 2254.91 2010-10-28T10:16:45Z 2256.35 2010-10-28T10:16:58Z 2257.31 2010-10-28T10:17:00Z 2257.31 2010-10-28T10:17:04Z 2258.27 2010-10-28T10:17:09Z 2257.79 2010-10-28T10:17:13Z 2259.72 2010-10-28T10:17:21Z 2258.75 2010-10-28T10:17:25Z 2260.68 2010-10-28T10:17:39Z 2260.68 2010-10-28T10:17:52Z 2260.68 2010-10-28T10:18:10Z 2260.68 2010-10-28T10:18:42Z 2261.16 2010-10-28T10:19:03Z 2261.16 2010-10-28T10:19:25Z 2260.2 2010-10-28T10:19:37Z 2259.72 2010-10-28T10:19:48Z 2258.75 2010-10-28T10:20:01Z 2257.79 2010-10-28T10:20:09Z 2256.35 2010-10-28T10:20:16Z 2255.87 2010-10-28T10:20:24Z 2254.43 2010-10-28T10:20:36Z 2254.43 2010-10-28T10:20:46Z 2255.39 2010-10-28T10:20:50Z 2253.47 2010-10-28T10:21:03Z 2253.47 2010-10-28T10:21:16Z 2254.43 2010-10-28T10:21:30Z 2254.43 2010-10-28T10:21:31Z 2255.39 2010-10-28T10:21:42Z 2254.91 2010-10-28T10:21:55Z 2254.91 2010-10-28T10:22:02Z 2256.83 2010-10-28T10:22:13Z 2256.35 2010-10-28T10:22:28Z 2253.47 2010-10-28T10:22:40Z 2251.06 2010-10-28T10:22:43Z 2249.62 2010-10-28T10:22:47Z 2246.74 2010-10-28T10:22:54Z 2246.74 2010-10-28T10:22:55Z 2245.3 2010-10-28T10:23:00Z 2243.85 2010-10-28T10:23:03Z 2241.45 2010-10-28T10:23:10Z 2238.57 2010-10-28T10:23:16Z 2237.13 2010-10-28T10:23:18Z 2233.76 2010-10-28T10:23:27Z 2233.28 2010-10-28T10:23:28Z 2229.43 2010-10-28T10:23:37Z 2228.47 2010-10-28T10:23:38Z 2226.07 2010-10-28T10:23:45Z 2225.11 2010-10-28T10:23:50Z 2223.67 2010-10-28T10:23:54Z 2221.74 2010-10-28T10:24:08Z 2221.26 2010-10-28T10:24:28Z 2219.82 2010-10-28T10:24:38Z 2217.42 2010-10-28T10:24:43Z 2216.46 2010-10-28T10:24:56Z 2214.53 2010-10-28T10:25:09Z 2213.09 2010-10-28T10:25:13Z 2211.17 2010-10-28T10:25:27Z 2209.25 2010-10-28T10:25:39Z 2205.4 2010-10-28T10:25:52Z 2201.56 2010-10-28T10:26:05Z 2201.56 2010-10-28T10:26:06Z 2199.15 2010-10-28T10:26:19Z 2197.71 2010-10-28T10:26:23Z 2196.27 2010-10-28T10:26:27Z 2194.35 2010-10-28T10:26:40Z 2192.9 2010-10-28T10:26:43Z 2190.02 2010-10-28T10:26:53Z 2186.66 2010-10-28T10:27:06Z 2185.21 2010-10-28T10:27:11Z 2183.29 2010-10-28T10:27:14Z 2182.33 2010-10-28T10:27:16Z 2182.33 2010-10-28T10:27:17Z 2180.89 2010-10-28T10:27:19Z 2180.89 2010-10-28T10:27:30Z 2180.41 2010-10-28T10:27:46Z 2179.93 2010-10-28T10:28:06Z 2180.41 2010-10-28T10:28:25Z 2180.41 2010-10-28T10:28:42Z 2181.37 2010-10-28T10:28:58Z 2180.89 2010-10-28T10:29:20Z 2180.89 2010-10-28T10:29:46Z 2180.89 2010-10-28T10:30:09Z 2181.37 2010-10-28T10:30:31Z 2181.37 2010-10-28T10:30:51Z 2180.89 2010-10-28T10:31:25Z 2181.37 2010-10-28T10:31:48Z 2181.37 2010-10-28T10:32:19Z 2179.93 2010-10-28T10:32:44Z 2179.93 2010-10-28T10:32:47Z 2177.04 2010-10-28T10:33:01Z 2176.56 2010-10-28T10:33:16Z 2175.6 2010-10-28T10:33:28Z 2174.64 2010-10-28T10:33:41Z 2173.68 2010-10-28T10:33:53Z 2173.68 2010-10-28T10:33:55Z 2174.16 2010-10-28T10:34:09Z 2174.64 2010-10-28T10:34:18Z 2174.16 2010-10-28T10:34:20Z 2171.27 2010-10-28T10:34:31Z 2169.83 2010-10-28T10:34:43Z 2168.39 2010-10-28T10:34:57Z 2167.91 2010-10-28T10:35:01Z 2165.99 2010-10-28T10:35:14Z 2165.51 2010-10-28T10:35:21Z 2164.06 2010-10-28T10:35:30Z 2164.06 2010-10-28T10:35:35Z 2162.14 2010-10-28T10:35:44Z 2161.18 2010-10-28T10:35:50Z 2157.34 2010-10-28T10:36:04Z 2157.82 2010-10-28T10:36:05Z 2155.41 2010-10-28T10:36:19Z 2153.97 2010-10-28T10:36:30Z 2153.01 2010-10-28T10:36:36Z 2150.61 2010-10-28T10:36:50Z 2150.13 2010-10-28T10:36:55Z 2149.65 2010-10-28T10:37:01Z 2147.24 2010-10-28T10:37:16Z 2143.88 2010-10-28T10:37:30Z 2142.92 2010-10-28T10:37:38Z 2140.03 2010-10-28T10:37:49Z 2138.59 2010-10-28T10:38:02Z 2139.07 2010-10-28T10:38:12Z 2137.15 2010-10-28T10:38:25Z 2135.23 2010-10-28T10:38:38Z 2134.26 2010-10-28T10:38:52Z 2134.26 2010-10-28T10:38:56Z 2133.78 2010-10-28T10:39:09Z 2133.3 2010-10-28T10:39:22Z 2133.3 2010-10-28T10:39:35Z 2133.3 2010-10-28T10:39:54Z 2133.3 2010-10-28T10:40:18Z 2133.78 2010-10-28T10:40:31Z 2133.3 2010-10-28T10:40:44Z 2134.26 2010-10-28T10:40:58Z 2134.26 2010-10-28T10:41:12Z 2134.26 2010-10-28T10:41:27Z 2135.23 2010-10-28T10:41:41Z 2134.74 2010-10-28T10:41:53Z 2135.23 2010-10-28T10:42:05Z 2135.23 2010-10-28T10:42:17Z 2135.23 2010-10-28T10:42:27Z 2135.23 2010-10-28T10:42:40Z 2134.74 2010-10-28T10:42:53Z 2134.74 2010-10-28T10:43:06Z 2134.74 2010-10-28T10:43:19Z 2135.23 2010-10-28T10:43:30Z 2135.23 2010-10-28T10:43:41Z 2135.23 2010-10-28T10:43:58Z 2136.19 2010-10-28T10:44:11Z 2137.63 2010-10-28T10:44:25Z 2138.59 2010-10-28T10:44:38Z 2139.55 2010-10-28T10:44:54Z 2140.03 2010-10-28T10:45:10Z 2139.55 2010-10-28T10:45:25Z 2140.99 2010-10-28T10:45:43Z 2142.44 2010-10-28T10:45:58Z 2143.4 2010-10-28T10:46:13Z 2144.36 2010-10-28T10:46:27Z 2145.8 2010-10-28T10:46:40Z 2147.24 2010-10-28T10:46:52Z 2148.68 2010-10-28T10:47:10Z 2149.65 2010-10-28T10:47:21Z 2150.61 2010-10-28T10:47:34Z 2149.65 2010-10-28T10:47:47Z 2150.13 2010-10-28T10:48:01Z 2151.09 2010-10-28T10:48:14Z 2152.05 2010-10-28T10:48:26Z 2153.49 2010-10-28T10:48:41Z 2153.97 2010-10-28T10:48:54Z 2155.41 2010-10-28T10:49:08Z 2155.41 2010-10-28T10:49:24Z 2156.86 2010-10-28T10:49:39Z 2156.86 2010-10-28T10:49:51Z 2157.34 2010-10-28T10:50:03Z 2157.82 2010-10-28T10:50:17Z 2158.78 2010-10-28T10:50:29Z 2159.74 2010-10-28T10:50:44Z 2159.74 2010-10-28T10:50:58Z 2161.18 2010-10-28T10:51:14Z 2162.62 2010-10-28T10:51:30Z 2163.58 2010-10-28T10:51:46Z 2165.51 2010-10-28T10:52:01Z 2166.47 2010-10-28T10:52:10Z 2167.43 2010-10-28T10:52:24Z 2169.35 2010-10-28T10:52:36Z 2170.31 2010-10-28T10:52:53Z 2170.79 2010-10-28T10:53:05Z 2172.72 2010-10-28T10:53:18Z 2172.24 2010-10-28T10:53:21Z 2172.24 2010-10-28T10:53:38Z 2174.64 2010-10-28T10:53:51Z 2176.08 2010-10-28T10:54:06Z 2178 2010-10-28T10:54:19Z 2178.97 2010-10-28T10:54:33Z 2180.41 2010-10-28T10:54:47Z 2181.85 2010-10-28T10:55:00Z 2183.29 2010-10-28T10:55:13Z 2184.25 2010-10-28T10:55:28Z 2186.66 2010-10-28T10:55:46Z 2188.1 2010-10-28T10:56:00Z 2189.54 2010-10-28T10:56:15Z 2190.5 2010-10-28T10:56:27Z 2191.46 2010-10-28T10:56:39Z 2191.94 2010-10-28T10:56:51Z 2192.42 2010-10-28T10:57:03Z 2191.94 2010-10-28T10:57:15Z 2190.98 2010-10-28T10:57:31Z 2191.94 2010-10-28T10:57:48Z 2192.9 2010-10-28T10:58:00Z 2194.35 2010-10-28T10:58:15Z 2196.27 2010-10-28T10:58:32Z 2197.71 2010-10-28T10:58:47Z 2198.67 2010-10-28T10:59:00Z 2200.59 2010-10-28T10:59:12Z 2201.08 2010-10-28T10:59:25Z 2202.04 2010-10-28T10:59:38Z 2203.48 2010-10-28T10:59:51Z 2205.4 2010-10-28T11:00:05Z 2206.36 2010-10-28T11:00:20Z 2207.32 2010-10-28T11:00:33Z 2209.73 2010-10-28T11:00:49Z 2211.17 2010-10-28T11:01:02Z 2213.09 2010-10-28T11:01:15Z 2213.57 2010-10-28T11:01:28Z 2214.53 2010-10-28T11:01:42Z 2214.05 2010-10-28T11:01:57Z 2215.01 2010-10-28T11:02:11Z 2215.01 2010-10-28T11:02:29Z 2216.46 2010-10-28T11:02:41Z 2216.46 2010-10-28T11:02:53Z 2216.46 2010-10-28T11:03:19Z 2216.46 2010-10-28T11:03:38Z 2217.42 2010-10-28T11:03:49Z 2218.86 2010-10-28T11:04:04Z 2218.38 2010-10-28T11:04:16Z 2220.3 2010-10-28T11:04:28Z 2220.3 2010-10-28T11:04:38Z 2222.22 2010-10-28T11:04:51Z 2223.67 2010-10-28T11:05:03Z 2224.15 2010-10-28T11:05:18Z 2225.59 2010-10-28T11:05:30Z 2225.59 2010-10-28T11:05:42Z 2226.07 2010-10-28T11:06:12Z 2226.55 2010-10-28T11:06:24Z 2228.47 2010-10-28T11:06:40Z 2229.43 2010-10-28T11:06:53Z 2231.36 2010-10-28T11:07:07Z 2232.32 2010-10-28T11:07:15Z 2233.76 2010-10-28T11:07:27Z 2236.16 2010-10-28T11:07:40Z 2237.13 2010-10-28T11:07:47Z 2236.64 2010-10-28T11:08:00Z 2236.16 2010-10-28T11:08:12Z 2237.13 2010-10-28T11:08:29Z 2238.09 2010-10-28T11:08:44Z 2238.57 2010-10-28T11:09:01Z 2238.09 2010-10-28T11:09:03Z 2237.61 2010-10-28T11:09:16Z 2237.13 2010-10-28T11:09:27Z 2236.64 2010-10-28T11:09:42Z 2237.61 2010-10-28T11:09:57Z 2238.57 2010-10-28T11:10:10Z 2238.57 2010-10-28T11:10:17Z 2239.05 2010-10-28T11:10:30Z 2239.05 2010-10-28T11:10:42Z 2239.53 2010-10-28T11:10:57Z 2240.01 2010-10-28T11:11:10Z 2240.49 2010-10-28T11:11:24Z 2240.49 2010-10-28T11:11:39Z 2240.49 2010-10-28T11:11:42Z 2240.01 2010-10-28T11:11:55Z 2240.01 2010-10-28T11:12:10Z 2240.01 2010-10-28T11:12:24Z 2240.01 2010-10-28T11:12:36Z 2241.45 2010-10-28T11:12:48Z 2240.97 2010-10-28T11:13:15Z 2240.97 2010-10-28T11:13:33Z 2241.93 2010-10-28T11:13:46Z 2241.93 2010-10-28T11:14:01Z 2243.85 2010-10-28T11:14:15Z 2245.3 2010-10-28T11:14:29Z 2247.22 2010-10-28T11:14:44Z 2249.62 2010-10-28T11:15:01Z 2249.62 2010-10-28T11:15:15Z 2249.62 2010-10-28T11:15:30Z 2249.62 2010-10-28T11:15:46Z 2249.14 2010-10-28T11:16:21Z 2249.62 2010-10-28T11:16:53Z 2249.62 2010-10-28T11:17:23Z 2249.14 2010-10-28T11:17:36Z 2248.18 2010-10-28T11:17:51Z 2248.18 2010-10-28T11:18:02Z 2248.18 2010-10-28T11:18:15Z 2249.14 2010-10-28T11:18:30Z 2251.06 2010-10-28T11:18:45Z 2251.54 2010-10-28T11:18:57Z 2252.51 2010-10-28T11:19:08Z 2254.43 2010-10-28T11:19:24Z 2255.87 2010-10-28T11:19:37Z 2254.91 2010-10-28T11:19:53Z 2254.91 2010-10-28T11:20:06Z 2255.87 2010-10-28T11:20:17Z 2255.87 2010-10-28T11:20:28Z 2255.87 2010-10-28T11:20:43Z 2256.35 2010-10-28T11:20:54Z 2256.83 2010-10-28T11:21:07Z 2256.35 2010-10-28T11:21:18Z 2256.35 2010-10-28T11:21:32Z 2254.91 2010-10-28T11:21:49Z 2255.39 2010-10-28T11:22:05Z 2255.39 2010-10-28T11:22:17Z 2255.39 2010-10-28T11:22:32Z 2255.87 2010-10-28T11:22:44Z 2257.31 2010-10-28T11:22:58Z 2256.83 2010-10-28T11:23:12Z 2257.31 2010-10-28T11:23:25Z 2259.24 2010-10-28T11:23:40Z 2259.72 2010-10-28T11:23:51Z 2260.2 2010-10-28T11:24:03Z 2260.68 2010-10-28T11:24:16Z 2261.16 2010-10-28T11:24:28Z 2262.12 2010-10-28T11:24:42Z 2263.08 2010-10-28T11:24:56Z 2264.52 2010-10-28T11:25:08Z 2265.48 2010-10-28T11:25:20Z 2266.93 2010-10-28T11:25:31Z 2267.89 2010-10-28T11:25:42Z 2268.85 2010-10-28T11:25:54Z 2270.29 2010-10-28T11:26:08Z 2270.29 2010-10-28T11:26:11Z 2270.77 2010-10-28T11:26:23Z 2271.25 2010-10-28T11:26:34Z 2272.21 2010-10-28T11:26:49Z 2273.17 2010-10-28T11:27:04Z 2274.14 2010-10-28T11:27:18Z 2274.62 2010-10-28T11:27:33Z 2275.1 2010-10-28T11:27:47Z 2276.06 2010-10-28T11:28:02Z 2276.06 2010-10-28T11:28:17Z 2276.54 2010-10-28T11:28:30Z 2276.54 2010-10-28T11:28:43Z 2277.98 2010-10-28T11:28:55Z 2279.42 2010-10-28T11:29:09Z 2279.42 2010-10-28T11:29:22Z 2280.38 2010-10-28T11:29:35Z 2282.31 2010-10-28T11:29:50Z 2283.75 2010-10-28T11:30:03Z 2284.71 2010-10-28T11:30:15Z 2285.67 2010-10-28T11:30:25Z 2286.15 2010-10-28T11:30:40Z 2287.59 2010-10-28T11:30:53Z 2289.04 2010-10-28T11:31:08Z 2290.48 2010-10-28T11:31:21Z 2290.96 2010-10-28T11:31:36Z 2292.4 2010-10-28T11:31:52Z 2292.88 2010-10-28T11:32:07Z 2294.8 2010-10-28T11:32:20Z 2294.8 2010-10-28T11:32:33Z 2294.32 2010-10-28T11:32:36Z 2293.36 2010-10-28T11:32:51Z 2292.88 2010-10-28T11:33:05Z 2293.36 2010-10-28T11:33:17Z 2292.88 2010-10-28T11:33:31Z 2293.36 2010-10-28T11:33:43Z 2293.36 2010-10-28T11:33:52Z 2293.36 2010-10-28T11:34:04Z 2293.84 2010-10-28T11:34:17Z 2293.36 2010-10-28T11:34:28Z 2293.84 2010-10-28T11:34:39Z 2294.32 2010-10-28T11:34:58Z 2294.32 2010-10-28T11:35:28Z 2294.8 2010-10-28T11:35:44Z 2294.32 2010-10-28T11:36:14Z 2294.8 2010-10-28T11:36:26Z 2295.28 2010-10-28T11:36:40Z 2295.77 2010-10-28T11:36:45Z 2295.77 2010-10-28T11:36:55Z 2296.25 2010-10-28T11:37:09Z 2296.73 2010-10-28T11:37:16Z 2297.21 2010-10-28T11:37:30Z 2297.21 2010-10-28T11:37:44Z 2297.69 2010-10-28T11:37:55Z 2298.17 2010-10-28T11:38:01Z 2299.13 2010-10-28T11:38:08Z 2299.13 2010-10-28T11:38:15Z 2300.09 2010-10-28T11:38:29Z 2300.57 2010-10-28T11:38:39Z 2300.57 2010-10-28T11:38:42Z 2302.01 2010-10-28T11:38:56Z 2302.98 2010-10-28T11:39:11Z 2303.46 2010-10-28T11:39:23Z 2303.94 2010-10-28T11:39:29Z 2304.9 2010-10-28T11:39:42Z 2304.42 2010-10-28T11:39:49Z 2305.38 2010-10-28T11:39:53Z 2303.46 2010-10-28T11:39:56Z 2302.98 2010-10-28T11:40:00Z 2302.01 2010-10-28T11:40:04Z 2299.13 2010-10-28T11:40:16Z 2299.13 2010-10-28T11:40:18Z 2297.69 2010-10-28T11:40:24Z 2294.8 2010-10-28T11:40:38Z 2292.4 2010-10-28T11:40:50Z 2291.92 2010-10-28T11:40:53Z 2289.52 2010-10-28T11:41:01Z 2287.59 2010-10-28T11:41:07Z 2286.63 2010-10-28T11:41:09Z 2286.15 2010-10-28T11:41:15Z 2285.19 2010-10-28T11:41:29Z 2285.19 2010-10-28T11:41:31Z 2285.19 2010-10-28T11:41:33Z 2284.71 2010-10-28T11:41:46Z 2284.71 2010-10-28T11:42:02Z 2285.67 2010-10-28T11:42:15Z 2287.11 2010-10-28T11:42:29Z 2287.11 2010-10-28T11:42:30Z 2287.11 2010-10-28T11:42:35Z 2287.11 2010-10-28T11:42:39Z 2287.11 2010-10-28T11:42:53Z 2287.59 2010-10-28T11:43:06Z 2287.59 2010-10-28T11:43:11Z 2288.08 2010-10-28T11:43:24Z 2288.56 2010-10-28T11:43:28Z 2289.04 2010-10-28T11:43:41Z 2290 2010-10-28T11:43:53Z 2290.96 2010-10-28T11:44:06Z 2290 2010-10-28T11:44:22Z 2284.71 2010-10-28T11:44:49Z 2293.84 2010-10-28T11:44:50Z 2290.48 2010-10-28T11:44:51Z 2289.52 2010-10-28T11:45:26Z 2290 2010-10-28T11:46:12Z 2290.48 2010-10-28T11:46:59Z 2287.11 2010-10-28T11:47:10Z 2291.44 2010-10-28T11:47:11Z 2290.96 2010-10-28T11:47:36Z 2290.48 2010-10-28T11:47:54Z 2289.04 2010-10-28T11:48:01Z 2287.59 2010-10-28T11:48:08Z 2284.71 2010-10-28T11:48:20Z 2283.27 2010-10-28T11:48:29Z 2281.35 2010-10-28T11:48:45Z 2281.35 2010-10-28T11:48:46Z 2280.87 2010-10-28T11:48:49Z 2279.9 2010-10-28T11:49:06Z 2278.94 2010-10-28T11:49:14Z 2277.98 2010-10-28T11:49:16Z 2279.42 2010-10-28T11:49:23Z 2280.38 2010-10-28T11:49:27Z 2283.27 2010-10-28T11:49:41Z 2283.27 2010-10-28T11:49:58Z 2283.27 2010-10-28T11:50:26Z 2282.79 2010-10-28T11:50:31Z 2281.83 2010-10-28T11:50:33Z 2277.98 2010-10-28T11:50:41Z 2276.06 2010-10-28T11:50:46Z 2275.1 2010-10-28T11:50:49Z 2274.14 2010-10-28T11:50:54Z 2270.77 2010-10-28T11:51:08Z 2270.29 2010-10-28T11:51:12Z 2269.81 2010-10-28T11:51:14Z 2269.33 2010-10-28T11:51:16Z 2265.96 2010-10-28T11:51:31Z 2265.96 2010-10-28T11:51:32Z 2263.56 2010-10-28T11:51:39Z 2262.12 2010-10-28T11:51:46Z 2259.24 2010-10-28T11:52:00Z 2258.27 2010-10-28T11:52:04Z 2254.43 2010-10-28T11:52:17Z 2251.54 2010-10-28T11:52:28Z 2247.7 2010-10-28T11:52:41Z 2245.3 2010-10-28T11:52:54Z 2243.85 2010-10-28T11:52:57Z 2242.89 2010-10-28T11:53:03Z 2239.05 2010-10-28T11:53:13Z 2236.64 2010-10-28T11:53:24Z 2235.2 2010-10-28T11:53:38Z 2235.2 2010-10-28T11:53:40Z 2234.24 2010-10-28T11:53:42Z 2232.8 2010-10-28T11:53:48Z 2229.92 2010-10-28T11:54:01Z 2227.51 2010-10-28T11:54:12Z 2225.11 2010-10-28T11:54:27Z 2223.19 2010-10-28T11:54:33Z 2222.71 2010-10-28T11:54:35Z 2219.82 2010-10-28T11:54:45Z 2219.34 2010-10-28T11:54:48Z 2215.5 2010-10-28T11:55:00Z 2214.53 2010-10-28T11:55:03Z 2213.57 2010-10-28T11:55:09Z 2210.69 2010-10-28T11:55:22Z 2209.73 2010-10-28T11:55:26Z 2208.77 2010-10-28T11:55:28Z 2204.92 2010-10-28T11:55:42Z 2202.52 2010-10-28T11:55:54Z 2201.56 2010-10-28T11:56:00Z 2198.67 2010-10-28T11:56:11Z 2196.75 2010-10-28T11:56:18Z 2193.87 2010-10-28T11:56:31Z 2192.9 2010-10-28T11:56:38Z 2190.02 2010-10-28T11:56:46Z 2188.1 2010-10-28T11:56:53Z 2186.18 2010-10-28T11:57:00Z 2183.29 2010-10-28T11:57:11Z 2182.33 2010-10-28T11:57:16Z 2178.48 2010-10-28T11:57:25Z 2175.6 2010-10-28T11:57:35Z 2174.64 2010-10-28T11:57:37Z 2175.12 2010-10-28T11:57:39Z 2171.76 2010-10-28T11:57:49Z 2168.87 2010-10-28T11:57:58Z 2168.87 2010-10-28T11:57:59Z 2165.99 2010-10-28T11:58:09Z 2165.03 2010-10-28T11:58:23Z 2165.03 2010-10-28T11:58:38Z 2165.03 2010-10-28T11:58:57Z 2163.58 2010-10-28T11:59:10Z 2161.66 2010-10-28T11:59:15Z 2160.22 2010-10-28T11:59:21Z 2159.26 2010-10-28T11:59:25Z 2158.78 2010-10-28T11:59:30Z 2156.37 2010-10-28T11:59:42Z 2154.93 2010-10-28T11:59:45Z 2153.97 2010-10-28T11:59:50Z 2152.05 2010-10-28T12:00:03Z 2149.65 2010-10-28T12:00:15Z 2148.68 2010-10-28T12:00:20Z 2149.16 2010-10-28T12:00:24Z 2147.24 2010-10-28T12:00:31Z 2146.28 2010-10-28T12:00:37Z 2144.84 2010-10-28T12:00:41Z 2144.36 2010-10-28T12:00:50Z 2142.92 2010-10-28T12:00:59Z 2141.95 2010-10-28T12:01:03Z 2140.99 2010-10-28T12:01:10Z 2140.03 2010-10-28T12:01:12Z 2137.63 2010-10-28T12:01:23Z 2135.71 2010-10-28T12:01:27Z 2132.82 2010-10-28T12:01:38Z 2130.9 2010-10-28T12:01:41Z 2128.98 2010-10-28T12:01:52Z 2128.02 2010-10-28T12:01:55Z 2125.13 2010-10-28T12:02:08Z 2121.77 2010-10-28T12:02:23Z 2121.29 2010-10-28T12:02:24Z 2119.36 2010-10-28T12:02:31Z 2118.4 2010-10-28T12:02:35Z 2116.48 2010-10-28T12:02:44Z 2115.52 2010-10-28T12:02:47Z 2115.04 2010-10-28T12:02:50Z 2113.6 2010-10-28T12:02:58Z 2112.15 2010-10-28T12:03:04Z 2109.27 2010-10-28T12:03:21Z 2109.27 2010-10-28T12:03:23Z 2107.35 2010-10-28T12:03:37Z 2107.35 2010-10-28T12:03:38Z 2105.42 2010-10-28T12:03:55Z 2103.5 2010-10-28T12:04:08Z 2103.02 2010-10-28T12:04:14Z 2102.06 2010-10-28T12:04:18Z 2099.66 2010-10-28T12:04:31Z 2096.77 2010-10-28T12:04:47Z 2096.29 2010-10-28T12:04:52Z 2095.81 2010-10-28T12:04:55Z 2095.33 2010-10-28T12:05:14Z 2093.41 2010-10-28T12:05:21Z 2092.93 2010-10-28T12:05:23Z 2089.56 2010-10-28T12:05:37Z 2087.16 2010-10-28T12:05:48Z 2083.31 2010-10-28T12:06:03Z 2083.31 2010-10-28T12:06:06Z 2081.39 2010-10-28T12:06:17Z 2079.47 2010-10-28T12:06:28Z 2078.51 2010-10-28T12:06:31Z 2075.14 2010-10-28T12:06:43Z 2072.74 2010-10-28T12:06:54Z 2071.3 2010-10-28T12:06:59Z 2069.38 2010-10-28T12:07:07Z 2067.93 2010-10-28T12:07:23Z 2067.93 2010-10-28T12:07:36Z 2067.45 2010-10-28T12:07:58Z 2067.45 2010-10-28T12:08:04Z 2064.57 2010-10-28T12:08:18Z 2064.09 2010-10-28T12:08:19Z 2063.13 2010-10-28T12:08:22Z 2062.17 2010-10-28T12:08:37Z 2058.8 2010-10-28T12:08:48Z 2056.4 2010-10-28T12:08:55Z 2053.99 2010-10-28T12:09:04Z 2050.15 2010-10-28T12:09:16Z 2047.26 2010-10-28T12:09:26Z 2044.38 2010-10-28T12:09:36Z 2041.02 2010-10-28T12:09:46Z 2040.54 2010-10-28T12:09:49Z 2038.13 2010-10-28T12:09:56Z 2038.13 2010-10-28T12:09:57Z 2036.69 2010-10-28T12:10:10Z 2035.73 2010-10-28T12:10:21Z 2034.77 2010-10-28T12:10:30Z 2033.81 2010-10-28T12:10:34Z 2033.33 2010-10-28T12:10:40Z 2031.88 2010-10-28T12:10:44Z 2031.4 2010-10-28T12:10:48Z 2029.48 2010-10-28T12:11:05Z 2028.52 2010-10-28T12:11:11Z 2027.08 2010-10-28T12:11:17Z 2026.12 2010-10-28T12:11:25Z 2023.71 2010-10-28T12:11:35Z 2022.75 2010-10-28T12:11:41Z 2022.27 2010-10-28T12:11:44Z 2021.79 2010-10-28T12:11:47Z 2020.83 2010-10-28T12:11:52Z 2017.46 2010-10-28T12:12:09Z 2016.98 2010-10-28T12:12:12Z 2016.5 2010-10-28T12:12:14Z 2014.58 2010-10-28T12:12:27Z 2010.73 2010-10-28T12:12:42Z 2011.22 2010-10-28T12:12:43Z 2009.77 2010-10-28T12:12:51Z 2006.89 2010-10-28T12:13:08Z 2004.97 2010-10-28T12:13:22Z 2004.01 2010-10-28T12:13:37Z 2001.6 2010-10-28T12:13:50Z 1999.2 2010-10-28T12:14:04Z 1997.28 2010-10-28T12:14:18Z 1995.35 2010-10-28T12:14:29Z 1991.99 2010-10-28T12:14:43Z 1991.99 2010-10-28T12:14:44Z 1989.59 2010-10-28T12:14:59Z 1987.18 2010-10-28T12:15:13Z 1985.26 2010-10-28T12:15:27Z 1985.26 2010-10-28T12:15:28Z 1981.9 2010-10-28T12:15:47Z 1981.41 2010-10-28T12:15:49Z 1979.01 2010-10-28T12:16:03Z 1975.65 2010-10-28T12:16:17Z 1974.69 2010-10-28T12:16:32Z 1976.13 2010-10-28T12:16:52Z 1976.13 2010-10-28T12:16:57Z 1975.17 2010-10-28T12:17:34Z 1975.17 2010-10-28T12:17:35Z 1975.17 2010-10-28T12:17:58Z 1974.69 2010-10-28T12:18:09Z 1974.69 2010-10-28T12:18:47Z 1975.65 2010-10-28T12:19:07Z 1976.13 2010-10-28T12:19:13Z 1974.69 2010-10-28T12:19:17Z 1973.24 2010-10-28T12:19:22Z 1972.28 2010-10-28T12:19:28Z 1970.36 2010-10-28T12:19:34Z 1969.4 2010-10-28T12:19:37Z 1966.51 2010-10-28T12:19:46Z 1963.63 2010-10-28T12:19:59Z 1961.71 2010-10-28T12:20:11Z 1960.27 2010-10-28T12:20:19Z 1958.82 2010-10-28T12:20:24Z 1955.94 2010-10-28T12:20:40Z 1955.46 2010-10-28T12:20:44Z 1954.02 2010-10-28T12:20:53Z 1953.54 2010-10-28T12:20:57Z 1951.61 2010-10-28T12:21:08Z 1950.17 2010-10-28T12:21:20Z 1947.77 2010-10-28T12:21:31Z 1946.33 2010-10-28T12:21:38Z 1944.88 2010-10-28T12:21:46Z 1943.92 2010-10-28T12:21:48Z 1943.44 2010-10-28T12:21:57Z 1942.48 2010-10-28T12:22:02Z 1942 2010-10-28T12:22:17Z 1940.08 2010-10-28T12:22:31Z 1940.56 2010-10-28T12:22:44Z 1939.12 2010-10-28T12:22:56Z 1939.12 2010-10-28T12:22:57Z 1936.71 2010-10-28T12:23:07Z 1937.19 2010-10-28T12:23:10Z 1935.75 2010-10-28T12:23:13Z 1934.79 2010-10-28T12:23:24Z 1933.83 2010-10-28T12:23:29Z 1932.87 2010-10-28T12:23:33Z 1932.39 2010-10-28T12:23:36Z 1931.43 2010-10-28T12:23:41Z 1930.95 2010-10-28T12:23:43Z 1930.95 2010-10-28T12:23:47Z 1929.5 2010-10-28T12:23:52Z 1928.54 2010-10-28T12:24:05Z 1928.06 2010-10-28T12:24:13Z 1927.1 2010-10-28T12:24:17Z 1927.58 2010-10-28T12:24:19Z 1927.1 2010-10-28T12:24:25Z 1926.62 2010-10-28T12:24:32Z 1926.14 2010-10-28T12:24:47Z 1925.66 2010-10-28T12:24:50Z 1925.66 2010-10-28T12:24:57Z 1925.66 2010-10-28T12:25:00Z 1925.18 2010-10-28T12:25:03Z 1925.18 2010-10-28T12:25:18Z 1925.18 2010-10-28T12:25:28Z 1924.7 2010-10-28T12:25:40Z 1921.81 2010-10-28T12:25:57Z 1921.81 2010-10-28T12:26:00Z 1920.85 2010-10-28T12:26:04Z 1918.45 2010-10-28T12:26:14Z 1915.56 2010-10-28T12:26:28Z 1915.08 2010-10-28T12:26:33Z 1912.2 2010-10-28T12:26:47Z 1911.24 2010-10-28T12:26:52Z 1907.87 2010-10-28T12:27:06Z 1907.39 2010-10-28T12:27:10Z 1906.43 2010-10-28T12:27:13Z 1904.03 2010-10-28T12:27:24Z 1900.66 2010-10-28T12:27:38Z 1896.82 2010-10-28T12:27:50Z 1896.82 2010-10-28T12:27:51Z 1893.45 2010-10-28T12:28:04Z 1891.53 2010-10-28T12:28:16Z 1889.61 2010-10-28T12:28:30Z 1888.17 2010-10-28T12:28:38Z 1887.69 2010-10-28T12:28:40Z 1883.36 2010-10-28T12:28:55Z 1882.4 2010-10-28T12:29:03Z 1879.51 2010-10-28T12:29:18Z 1878.07 2010-10-28T12:29:26Z 1875.19 2010-10-28T12:29:40Z 1875.19 2010-10-28T12:29:41Z 1870.86 2010-10-28T12:29:57Z 1868.94 2010-10-28T12:30:08Z 1867.02 2010-10-28T12:30:17Z 1863.65 2010-10-28T12:30:27Z 1860.77 2010-10-28T12:30:39Z 1858.85 2010-10-28T12:30:44Z 1856.92 2010-10-28T12:30:52Z 1854.04 2010-10-28T12:31:03Z 1853.08 2010-10-28T12:31:08Z 1851.64 2010-10-28T12:31:14Z 1850.68 2010-10-28T12:31:18Z 1847.79 2010-10-28T12:31:31Z 1847.31 2010-10-28T12:31:33Z 1845.87 2010-10-28T12:31:37Z 1842.98 2010-10-28T12:31:49Z 1841.06 2010-10-28T12:31:58Z 1838.18 2010-10-28T12:32:12Z 1835.29 2010-10-28T12:32:26Z 1833.85 2010-10-28T12:32:31Z 1830.97 2010-10-28T12:32:45Z 1828.08 2010-10-28T12:32:59Z 1826.64 2010-10-28T12:33:07Z 1826.16 2010-10-28T12:33:10Z 1824.72 2010-10-28T12:33:18Z 1821.35 2010-10-28T12:33:29Z 1818.95 2010-10-28T12:33:44Z 1817.51 2010-10-28T12:33:50Z 1814.15 2010-10-28T12:34:03Z 1814.63 2010-10-28T12:34:06Z 1811.26 2010-10-28T12:34:19Z 1809.34 2010-10-28T12:34:30Z 1806.45 2010-10-28T12:34:43Z 1805.49 2010-10-28T12:34:47Z 1802.13 2010-10-28T12:35:00Z 1801.65 2010-10-28T12:35:04Z 1799.24 2010-10-28T12:35:19Z 1799.73 2010-10-28T12:35:20Z 1796.36 2010-10-28T12:35:37Z 1796.36 2010-10-28T12:35:38Z 1793 2010-10-28T12:35:49Z 1792.03 2010-10-28T12:35:52Z 1792.52 2010-10-28T12:35:58Z 1792.52 2010-10-28T12:36:02Z 1791.55 2010-10-28T12:36:16Z 1789.63 2010-10-28T12:36:25Z 1789.15 2010-10-28T12:36:30Z 1788.67 2010-10-28T12:36:43Z 1788.19 2010-10-28T12:36:56Z 1788.19 2010-10-28T12:36:58Z 1787.23 2010-10-28T12:37:06Z 1786.75 2010-10-28T12:37:11Z 1786.75 2010-10-28T12:37:14Z 1785.31 2010-10-28T12:37:29Z 1785.31 2010-10-28T12:37:34Z 1784.82 2010-10-28T12:37:40Z 1783.38 2010-10-28T12:37:55Z 1781.46 2010-10-28T12:38:04Z 1780.02 2010-10-28T12:38:11Z 1780.02 2010-10-28T12:38:13Z 1779.54 2010-10-28T12:38:22Z 1777.13 2010-10-28T12:38:36Z 1776.65 2010-10-28T12:38:43Z 1776.65 2010-10-28T12:38:50Z 1777.13 2010-10-28T12:39:06Z 1778.58 2010-10-28T12:39:21Z 1780.98 2010-10-28T12:39:35Z 1780.02 2010-10-28T12:39:43Z 1780.02 2010-10-28T12:39:48Z 1780.02 2010-10-28T12:39:51Z 1781.46 2010-10-28T12:40:05Z 1779.54 2010-10-28T12:40:14Z 1780.02 2010-10-28T12:40:17Z 1779.06 2010-10-28T12:40:29Z 1779.54 2010-10-28T12:40:33Z 1780.02 2010-10-28T12:40:36Z 1779.06 2010-10-28T12:40:39Z 1778.58 2010-10-28T12:40:41Z 1777.13 2010-10-28T12:40:48Z 1776.65 2010-10-28T12:40:55Z 1775.69 2010-10-28T12:41:00Z 1773.29 2010-10-28T12:41:12Z 1772.81 2010-10-28T12:41:15Z 1771.85 2010-10-28T12:41:18Z 1769.92 2010-10-28T12:41:32Z 1768.96 2010-10-28T12:41:35Z 1768.48 2010-10-28T12:41:41Z 1767.52 2010-10-28T12:41:45Z 1767.04 2010-10-28T12:41:48Z 1765.12 2010-10-28T12:42:02Z 1765.12 2010-10-28T12:42:03Z 1762.71 2010-10-28T12:42:12Z 1760.31 2010-10-28T12:42:22Z 1759.35 2010-10-28T12:42:28Z 1759.35 2010-10-28T12:42:41Z 1759.83 2010-10-28T12:42:43Z 1759.35 2010-10-28T12:42:45Z 1758.39 2010-10-28T12:42:47Z 1756.95 2010-10-28T12:42:53Z 1754.06 2010-10-28T12:43:07Z 1751.18 2010-10-28T12:43:15Z 1750.7 2010-10-28T12:43:17Z 1749.74 2010-10-28T12:43:21Z 1747.33 2010-10-28T12:43:30Z 1745.89 2010-10-28T12:43:36Z 1743.49 2010-10-28T12:43:44Z 1743.01 2010-10-28T12:43:47Z 1742.05 2010-10-28T12:43:53Z 1740.6 2010-10-28T12:44:04Z 1741.08 2010-10-28T12:44:06Z 1739.64 2010-10-28T12:44:10Z 1737.24 2010-10-28T12:44:18Z 1736.76 2010-10-28T12:44:22Z 1733.39 2010-10-28T12:44:36Z 1729.55 2010-10-28T12:44:50Z 1729.07 2010-10-28T12:44:53Z 1728.11 2010-10-28T12:44:59Z 1725.22 2010-10-28T12:45:11Z 1721.86 2010-10-28T12:45:24Z 1718.97 2010-10-28T12:45:36Z 1715.61 2010-10-28T12:45:48Z 1712.73 2010-10-28T12:46:00Z 1712.25 2010-10-28T12:46:02Z 1708.4 2010-10-28T12:46:15Z 1705.52 2010-10-28T12:46:24Z 1703.59 2010-10-28T12:46:34Z 1700.23 2010-10-28T12:46:47Z 1697.34 2010-10-28T12:46:57Z 1696.38 2010-10-28T12:47:01Z 1693.5 2010-10-28T12:47:14Z 1690.14 2010-10-28T12:47:27Z 1686.77 2010-10-28T12:47:40Z 1686.77 2010-10-28T12:47:43Z 1683.41 2010-10-28T12:47:53Z 1680.52 2010-10-28T12:48:07Z 1678.6 2010-10-28T12:48:13Z 1675.23 2010-10-28T12:48:27Z 1674.75 2010-10-28T12:48:29Z 1670.91 2010-10-28T12:48:42Z 1668.02 2010-10-28T12:48:54Z 1665.14 2010-10-28T12:49:07Z 1663.7 2010-10-28T12:49:11Z 1660.81 2010-10-28T12:49:22Z 1659.85 2010-10-28T12:49:28Z 1657.93 2010-10-28T12:49:38Z 1657.45 2010-10-28T12:49:40Z 1654.09 2010-10-28T12:49:52Z 1651.68 2010-10-28T12:50:05Z 1649.28 2010-10-28T12:50:17Z 1647.36 2010-10-28T12:50:24Z 1647.36 2010-10-28T12:50:27Z 1643.51 2010-10-28T12:50:40Z 1642.07 2010-10-28T12:50:53Z 1639.67 2010-10-28T12:51:03Z 1638.22 2010-10-28T12:51:08Z 1634.38 2010-10-28T12:51:23Z 1632.94 2010-10-28T12:51:29Z 1630.53 2010-10-28T12:51:43Z 1627.17 2010-10-28T12:51:56Z 1624.28 2010-10-28T12:52:10Z 1622.84 2010-10-28T12:52:23Z 1620.44 2010-10-28T12:52:36Z 1619 2010-10-28T12:52:44Z 1618.04 2010-10-28T12:52:58Z 1618.04 2010-10-28T12:53:14Z 1618.52 2010-10-28T12:53:41Z 1618.52 2010-10-28T12:54:07Z 1618.52 2010-10-28T12:54:37Z 1618.52 2010-10-28T12:55:12Z 1618.04 2010-10-28T12:55:34Z 1618.04 2010-10-28T12:56:11Z 1619 2010-10-28T12:56:34Z 1618.52 2010-10-28T12:57:02Z 1619.48 2010-10-28T12:57:16Z 1619.96 2010-10-28T12:57:32Z 1619.96 2010-10-28T12:57:37Z 1619.96 2010-10-28T12:57:42Z 1618.04 2010-10-28T12:57:56Z 1617.07 2010-10-28T12:58:00Z 1616.59 2010-10-28T12:58:05Z 1613.71 2010-10-28T12:58:16Z 1610.35 2010-10-28T12:58:27Z 1607.46 2010-10-28T12:58:37Z 1607.46 2010-10-28T12:58:38Z 1604.58 2010-10-28T12:58:45Z 1602.66 2010-10-28T12:58:52Z 1600.25 2010-10-28T12:59:07Z 1597.37 2010-10-28T12:59:19Z 1596.41 2010-10-28T12:59:32Z 1594.96 2010-10-28T12:59:45Z 1594.96 2010-10-28T12:59:55Z 1594.48 2010-10-28T12:59:57Z 1593.52 2010-10-28T13:00:11Z 1594 2010-10-28T13:00:20Z 1594 2010-10-28T13:00:21Z 1594.48 2010-10-28T13:00:36Z 1594.48 2010-10-28T13:00:50Z 1594.48 2010-10-28T13:00:55Z 1594.48 2010-10-28T13:01:08Z 1594.96 2010-10-28T13:01:15Z 1596.41 2010-10-28T13:01:30Z 1597.85 2010-10-28T13:01:44Z 1598.81 2010-10-28T13:01:58Z 1599.77 2010-10-28T13:02:09Z 1599.77 2010-10-28T13:02:12Z 1600.73 2010-10-28T13:02:28Z 1600.73 2010-10-28T13:02:31Z 1600.73 2010-10-28T13:02:46Z 1599.77 2010-10-28T13:02:53Z 1599.77 2010-10-28T13:03:07Z 1599.29 2010-10-28T13:03:12Z 1599.29 2010-10-28T13:03:22Z 1598.81 2010-10-28T13:03:29Z 1598.33 2010-10-28T13:03:32Z 1597.85 2010-10-28T13:03:38Z 1597.85 2010-10-28T13:03:40Z 1596.89 2010-10-28T13:03:56Z 1596.89 2010-10-28T13:04:11Z 1595.45 2010-10-28T13:04:25Z 1594.48 2010-10-28T13:04:28Z 1593.52 2010-10-28T13:04:32Z 1593.04 2010-10-28T13:04:35Z 1592.56 2010-10-28T13:04:38Z 1590.16 2010-10-28T13:04:46Z 1588.24 2010-10-28T13:04:54Z 1584.87 2010-10-28T13:05:07Z 1583.43 2010-10-28T13:05:15Z 1580.06 2010-10-28T13:05:30Z 1577.18 2010-10-28T13:05:43Z 1573.82 2010-10-28T13:05:53Z 1572.85 2010-10-28T13:05:56Z 1569.49 2010-10-28T13:06:08Z 1568.53 2010-10-28T13:06:12Z 1564.68 2010-10-28T13:06:27Z 1561.8 2010-10-28T13:06:38Z 1558.92 2010-10-28T13:06:52Z 1557.47 2010-10-28T13:06:57Z 1556.99 2010-10-28T13:07:03Z 1554.11 2010-10-28T13:07:13Z 1554.11 2010-10-28T13:07:16Z 1553.15 2010-10-28T13:07:18Z 1551.71 2010-10-28T13:07:25Z 1550.74 2010-10-28T13:07:32Z 1547.38 2010-10-28T13:07:47Z 1546.9 2010-10-28T13:07:52Z 1543.05 2010-10-28T13:08:06Z 1542.09 2010-10-28T13:08:11Z 1540.17 2010-10-28T13:08:14Z 1540.17 2010-10-28T13:08:16Z 1540.17 2010-10-28T13:08:18Z 1536.8 2010-10-28T13:08:32Z 1536.32 2010-10-28T13:08:36Z 1535.36 2010-10-28T13:08:40Z 1533.44 2010-10-28T13:08:48Z 1530.56 2010-10-28T13:09:03Z 1529.59 2010-10-28T13:09:17Z 1529.59 2010-10-28T13:09:22Z 1528.63 2010-10-28T13:09:26Z 1526.23 2010-10-28T13:09:40Z 1524.79 2010-10-28T13:09:46Z 1522.87 2010-10-28T13:09:54Z 1522.87 2010-10-28T13:09:56Z 1519.98 2010-10-28T13:10:09Z 1518.54 2010-10-28T13:10:21Z 1518.06 2010-10-28T13:10:27Z 1517.1 2010-10-28T13:10:31Z 1517.1 2010-10-28T13:10:34Z 1514.69 2010-10-28T13:10:44Z 1511.81 2010-10-28T13:10:58Z 1510.85 2010-10-28T13:11:04Z 1510.37 2010-10-28T13:11:06Z 1509.41 2010-10-28T13:11:11Z 1508.45 2010-10-28T13:11:14Z 1506.04 2010-10-28T13:11:27Z 1504.12 2010-10-28T13:11:41Z 1500.27 2010-10-28T13:11:54Z 1501.24 2010-10-28T13:11:55Z 1504.12 2010-10-28T13:11:57Z