Bel oiseau 1900.66 2009-10-30T08:02:41Z 1904.03 2009-10-30T08:02:46Z 1906.91 2009-10-30T08:02:48Z 1910.28 2009-10-30T08:02:50Z 1912.68 2009-10-30T08:02:53Z 1917.49 2009-10-30T08:02:57Z 1917.49 2009-10-30T08:02:58Z 1921.33 2009-10-30T08:03:01Z 1924.22 2009-10-30T08:03:04Z 1929.02 2009-10-30T08:03:08Z 1932.87 2009-10-30T08:03:12Z 1936.23 2009-10-30T08:03:16Z 1939.6 2009-10-30T08:03:19Z 1942.48 2009-10-30T08:03:34Z 1945.36 2009-10-30T08:03:39Z 1948.73 2009-10-30T08:03:48Z 1951.61 2009-10-30T08:03:55Z 1954.98 2009-10-30T08:04:06Z 1958.34 2009-10-30T08:04:22Z 1961.23 2009-10-30T08:04:47Z 1961.23 2009-10-30T08:05:12Z 1961.23 2009-10-30T08:05:38Z 1962.67 2009-10-30T08:05:42Z 1962.19 2009-10-30T08:05:59Z 1961.71 2009-10-30T08:06:04Z 1961.23 2009-10-30T08:06:16Z 1961.23 2009-10-30T08:06:17Z 1960.75 2009-10-30T08:06:20Z 1960.75 2009-10-30T08:06:31Z 1960.75 2009-10-30T08:06:37Z 1960.75 2009-10-30T08:06:48Z 1961.23 2009-10-30T08:06:49Z 1961.71 2009-10-30T08:06:51Z 1962.67 2009-10-30T08:07:01Z 1963.15 2009-10-30T08:07:13Z 1963.15 2009-10-30T08:07:17Z 1962.67 2009-10-30T08:07:23Z 1959.78 2009-10-30T08:07:37Z 1959.3 2009-10-30T08:07:39Z 1958.34 2009-10-30T08:07:48Z 1955.94 2009-10-30T08:08:02Z 1955.94 2009-10-30T08:08:08Z 1954.02 2009-10-30T08:08:13Z 1954.5 2009-10-30T08:08:15Z 1954.98 2009-10-30T08:08:38Z 1956.42 2009-10-30T08:08:58Z 1959.3 2009-10-30T08:10:01Z 1962.67 2009-10-30T08:11:15Z 1965.55 2009-10-30T08:12:19Z 1968.44 2009-10-30T08:13:26Z 1971.8 2009-10-30T08:14:31Z 1974.69 2009-10-30T08:15:38Z 1974.2 2009-10-30T08:15:40Z 1974.2 2009-10-30T08:15:42Z 1974.69 2009-10-30T08:15:55Z 1975.17 2009-10-30T08:16:28Z 1975.65 2009-10-30T08:17:53Z 1975.65 2009-10-30T08:17:58Z 1976.13 2009-10-30T08:18:00Z 1977.09 2009-10-30T08:18:07Z 1977.09 2009-10-30T08:18:14Z 1977.09 2009-10-30T08:18:17Z 1977.09 2009-10-30T08:18:20Z 1977.09 2009-10-30T08:18:24Z 1977.57 2009-10-30T08:18:27Z 1979.97 2009-10-30T08:18:41Z 1979.49 2009-10-30T08:18:42Z 1980.45 2009-10-30T08:18:48Z 1980.93 2009-10-30T08:19:00Z 1981.41 2009-10-30T08:19:06Z 1981.9 2009-10-30T08:19:12Z 1983.34 2009-10-30T08:19:23Z 1983.34 2009-10-30T08:19:26Z 1984.3 2009-10-30T08:19:37Z 1984.3 2009-10-30T08:19:39Z 1985.74 2009-10-30T08:19:50Z 1986.22 2009-10-30T08:20:02Z 1987.66 2009-10-30T08:20:16Z 1988.14 2009-10-30T08:20:18Z 1988.62 2009-10-30T08:20:22Z 1989.1 2009-10-30T08:20:33Z 1989.59 2009-10-30T08:20:42Z 1991.03 2009-10-30T08:20:45Z 1990.55 2009-10-30T08:20:46Z 1991.99 2009-10-30T08:20:59Z 1993.43 2009-10-30T08:21:12Z 1993.43 2009-10-30T08:21:13Z 1993.43 2009-10-30T08:21:18Z 1994.39 2009-10-30T08:21:24Z 1994.39 2009-10-30T08:21:35Z 1995.35 2009-10-30T08:21:40Z 1996.8 2009-10-30T08:21:52Z 1997.28 2009-10-30T08:21:56Z 1998.24 2009-10-30T08:22:08Z 1998.24 2009-10-30T08:22:10Z 1999.2 2009-10-30T08:22:20Z 1998.72 2009-10-30T08:22:24Z 1999.68 2009-10-30T08:22:30Z 1999.68 2009-10-30T08:22:36Z 2000.16 2009-10-30T08:23:11Z 1999.68 2009-10-30T08:23:12Z 2000.16 2009-10-30T08:23:15Z 1999.2 2009-10-30T08:23:19Z 1999.2 2009-10-30T08:23:24Z 1999.68 2009-10-30T08:23:28Z 1999.68 2009-10-30T08:23:33Z 1999.2 2009-10-30T08:23:37Z 1999.68 2009-10-30T08:23:42Z 2000.64 2009-10-30T08:23:53Z 2000.64 2009-10-30T08:24:04Z 2000.64 2009-10-30T08:24:14Z 2000.64 2009-10-30T08:24:23Z 2001.12 2009-10-30T08:24:28Z 2001.12 2009-10-30T08:24:36Z 2001.12 2009-10-30T08:24:45Z 2001.12 2009-10-30T08:24:51Z 2002.08 2009-10-30T08:25:01Z 2001.6 2009-10-30T08:25:06Z 2002.08 2009-10-30T08:25:14Z 2002.08 2009-10-30T08:25:17Z 2003.04 2009-10-30T08:25:29Z 2003.04 2009-10-30T08:25:36Z 2002.08 2009-10-30T08:25:41Z 2002.08 2009-10-30T08:25:44Z 2002.08 2009-10-30T08:25:50Z 2002.08 2009-10-30T08:25:53Z 2003.04 2009-10-30T08:25:57Z 2001.6 2009-10-30T08:26:05Z 2002.56 2009-10-30T08:26:09Z 2002.56 2009-10-30T08:26:20Z 2003.52 2009-10-30T08:26:32Z 2003.52 2009-10-30T08:26:43Z 2003.04 2009-10-30T08:26:56Z 2003.04 2009-10-30T08:27:08Z 2002.56 2009-10-30T08:27:21Z 2002.08 2009-10-30T08:27:33Z 2003.04 2009-10-30T08:27:37Z 2001.6 2009-10-30T08:27:42Z 2001.12 2009-10-30T08:27:47Z 2000.64 2009-10-30T08:27:51Z 2000.64 2009-10-30T08:27:55Z 2000.64 2009-10-30T08:28:00Z 1999.2 2009-10-30T08:28:12Z 1999.2 2009-10-30T08:28:16Z 1997.28 2009-10-30T08:28:28Z 1996.32 2009-10-30T08:28:39Z 1994.87 2009-10-30T08:28:50Z 1994.39 2009-10-30T08:29:03Z 1992.95 2009-10-30T08:29:11Z 1992.95 2009-10-30T08:29:21Z 1992.47 2009-10-30T08:29:26Z 1991.51 2009-10-30T08:29:35Z 1991.03 2009-10-30T08:29:42Z 1991.03 2009-10-30T08:29:46Z 1989.59 2009-10-30T08:29:56Z 1989.59 2009-10-30T08:29:59Z 1988.62 2009-10-30T08:30:09Z 1986.7 2009-10-30T08:30:21Z 1985.74 2009-10-30T08:30:33Z 1984.78 2009-10-30T08:30:42Z 1986.22 2009-10-30T08:30:44Z 1984.78 2009-10-30T08:30:50Z 1984.3 2009-10-30T08:30:56Z 1983.82 2009-10-30T08:31:03Z 1984.3 2009-10-30T08:31:09Z 1983.34 2009-10-30T08:31:20Z 1982.86 2009-10-30T08:31:30Z 1982.38 2009-10-30T08:31:43Z 1982.38 2009-10-30T08:31:44Z 1981.9 2009-10-30T08:31:47Z 1981.41 2009-10-30T08:32:00Z 1981.41 2009-10-30T08:32:01Z 1980.93 2009-10-30T08:32:12Z 1980.93 2009-10-30T08:32:24Z 1980.93 2009-10-30T08:32:35Z 1980.93 2009-10-30T08:32:46Z 1980.45 2009-10-30T08:32:54Z 1980.45 2009-10-30T08:33:02Z 1979.97 2009-10-30T08:33:15Z 1979.97 2009-10-30T08:33:29Z 1979.97 2009-10-30T08:33:40Z 1979.49 2009-10-30T08:33:53Z 1979.97 2009-10-30T08:34:03Z 1979.01 2009-10-30T08:34:15Z 1979.49 2009-10-30T08:34:20Z 1979.49 2009-10-30T08:34:24Z 1979.01 2009-10-30T08:34:29Z 1979.01 2009-10-30T08:34:40Z 1979.01 2009-10-30T08:34:42Z 1978.53 2009-10-30T08:34:49Z 1978.53 2009-10-30T08:34:57Z 1978.05 2009-10-30T08:35:04Z 1978.05 2009-10-30T08:35:07Z 1978.05 2009-10-30T08:35:14Z 1978.05 2009-10-30T08:35:28Z 1977.57 2009-10-30T08:35:37Z 1976.61 2009-10-30T08:35:42Z 1976.61 2009-10-30T08:35:54Z 1975.17 2009-10-30T08:36:01Z 1975.17 2009-10-30T08:36:12Z 1974.69 2009-10-30T08:36:23Z 1973.72 2009-10-30T08:36:36Z 1973.24 2009-10-30T08:36:48Z 1973.24 2009-10-30T08:36:58Z 1972.76 2009-10-30T08:37:08Z 1972.28 2009-10-30T08:37:18Z 1972.28 2009-10-30T08:37:28Z 1971.32 2009-10-30T08:37:33Z 1970.84 2009-10-30T08:37:43Z 1969.88 2009-10-30T08:37:48Z 1970.36 2009-10-30T08:37:51Z 1970.84 2009-10-30T08:37:56Z 1970.84 2009-10-30T08:38:02Z 1971.32 2009-10-30T08:38:11Z 1973.24 2009-10-30T08:38:24Z 1973.72 2009-10-30T08:38:34Z 1977.57 2009-10-30T08:38:40Z 1978.05 2009-10-30T08:38:50Z 1978.53 2009-10-30T08:39:04Z 1979.97 2009-10-30T08:39:15Z 1982.86 2009-10-30T08:39:29Z 1983.34 2009-10-30T08:39:39Z 1986.22 2009-10-30T08:39:54Z 1987.66 2009-10-30T08:40:04Z 1991.03 2009-10-30T08:40:21Z 1994.39 2009-10-30T08:40:41Z 1996.32 2009-10-30T08:40:57Z 1998.72 2009-10-30T08:41:14Z 2002.08 2009-10-30T08:41:30Z 2000.16 2009-10-30T08:41:31Z 2001.6 2009-10-30T08:41:33Z 2003.52 2009-10-30T08:41:43Z 2004.01 2009-10-30T08:41:54Z 2006.41 2009-10-30T08:42:09Z 2008.33 2009-10-30T08:42:26Z 2009.77 2009-10-30T08:42:38Z 2013.14 2009-10-30T08:42:49Z 2016.5 2009-10-30T08:43:15Z 2018.91 2009-10-30T08:43:31Z 2020.83 2009-10-30T08:43:48Z 2024.19 2009-10-30T08:44:10Z 2025.64 2009-10-30T08:44:29Z 2028.04 2009-10-30T08:44:41Z 2029.48 2009-10-30T08:44:52Z 2029.96 2009-10-30T08:45:05Z 2031.88 2009-10-30T08:45:18Z 2033.81 2009-10-30T08:45:32Z 2035.25 2009-10-30T08:45:44Z 2036.21 2009-10-30T08:45:48Z 2037.65 2009-10-30T08:45:59Z 2039.09 2009-10-30T08:46:10Z 2040.05 2009-10-30T08:46:22Z 2041.5 2009-10-30T08:46:32Z 2042.94 2009-10-30T08:46:44Z 2043.9 2009-10-30T08:46:56Z 2046.78 2009-10-30T08:47:11Z 2049.19 2009-10-30T08:47:34Z 2050.15 2009-10-30T08:47:38Z 2053.03 2009-10-30T08:47:53Z 2052.07 2009-10-30T08:48:04Z 2051.59 2009-10-30T08:48:05Z 2051.59 2009-10-30T08:48:14Z 2051.11 2009-10-30T08:48:19Z 2050.15 2009-10-30T08:48:24Z 2049.19 2009-10-30T08:48:33Z 2047.26 2009-10-30T08:48:45Z 2047.26 2009-10-30T08:48:51Z 2048.23 2009-10-30T08:49:04Z 2049.19 2009-10-30T08:49:13Z 2050.63 2009-10-30T08:49:23Z 2050.63 2009-10-30T08:49:33Z 2051.59 2009-10-30T08:49:37Z 2053.03 2009-10-30T08:49:52Z 2053.51 2009-10-30T08:50:03Z 2054.96 2009-10-30T08:50:13Z 2056.88 2009-10-30T08:50:23Z 2057.36 2009-10-30T08:50:34Z 2058.8 2009-10-30T08:50:43Z 2060.72 2009-10-30T08:51:03Z 2064.57 2009-10-30T08:51:17Z 2065.05 2009-10-30T08:51:28Z 2065.53 2009-10-30T08:51:43Z 2067.45 2009-10-30T08:51:54Z 2069.38 2009-10-30T08:52:05Z 2070.34 2009-10-30T08:52:15Z 2071.78 2009-10-30T08:52:28Z 2074.18 2009-10-30T08:53:08Z 2076.1 2009-10-30T08:53:21Z 2079.47 2009-10-30T08:53:35Z 2079.47 2009-10-30T08:53:44Z 2081.39 2009-10-30T08:54:00Z 2084.28 2009-10-30T08:54:12Z 2083.79 2009-10-30T08:54:21Z 2086.68 2009-10-30T08:54:28Z 2087.64 2009-10-30T08:54:40Z 2089.56 2009-10-30T08:54:50Z 2090.52 2009-10-30T08:55:00Z 2093.41 2009-10-30T08:55:13Z 2095.33 2009-10-30T08:55:28Z 2096.29 2009-10-30T08:55:39Z 2099.18 2009-10-30T08:55:47Z 2100.14 2009-10-30T08:55:59Z 2101.1 2009-10-30T08:56:13Z 2102.54 2009-10-30T08:56:24Z 2103.5 2009-10-30T08:56:37Z 2105.91 2009-10-30T08:56:48Z 2107.35 2009-10-30T08:56:58Z 2108.79 2009-10-30T08:57:11Z 2110.71 2009-10-30T08:57:22Z 2112.15 2009-10-30T08:57:33Z 2114.08 2009-10-30T08:57:46Z 2115.52 2009-10-30T08:57:59Z 2116.96 2009-10-30T08:58:09Z 2116.96 2009-10-30T08:58:17Z 2120.32 2009-10-30T08:58:28Z 2121.77 2009-10-30T08:58:41Z 2122.73 2009-10-30T08:58:52Z 2124.17 2009-10-30T08:59:03Z 2124.65 2009-10-30T08:59:13Z 2126.57 2009-10-30T08:59:24Z 2128.98 2009-10-30T08:59:36Z 2130.42 2009-10-30T08:59:49Z 2132.34 2009-10-30T09:00:03Z 2134.26 2009-10-30T09:00:19Z 2134.74 2009-10-30T09:00:31Z 2136.19 2009-10-30T09:00:43Z 2138.59 2009-10-30T09:00:54Z 2139.07 2009-10-30T09:01:05Z 2140.51 2009-10-30T09:01:15Z 2141.95 2009-10-30T09:01:27Z 2144.36 2009-10-30T09:01:42Z 2146.28 2009-10-30T09:01:52Z 2148.2 2009-10-30T09:02:10Z 2150.13 2009-10-30T09:02:30Z 2152.53 2009-10-30T09:02:45Z 2155.41 2009-10-30T09:03:02Z 2157.34 2009-10-30T09:03:21Z 2158.3 2009-10-30T09:03:30Z 2161.18 2009-10-30T09:03:39Z 2162.62 2009-10-30T09:03:54Z 2164.06 2009-10-30T09:04:09Z 2165.51 2009-10-30T09:04:19Z 2166.95 2009-10-30T09:04:22Z 2168.87 2009-10-30T09:04:33Z 2170.31 2009-10-30T09:04:47Z 2173.2 2009-10-30T09:05:07Z 2173.68 2009-10-30T09:05:11Z 2175.6 2009-10-30T09:05:29Z 2177.52 2009-10-30T09:05:42Z 2180.41 2009-10-30T09:05:54Z 2181.37 2009-10-30T09:06:08Z 2184.73 2009-10-30T09:06:29Z 2185.69 2009-10-30T09:06:41Z 2187.14 2009-10-30T09:06:47Z 2187.62 2009-10-30T09:06:56Z 2188.58 2009-10-30T09:07:06Z 2190.5 2009-10-30T09:07:19Z 2191.94 2009-10-30T09:07:41Z 2194.35 2009-10-30T09:07:53Z 2197.23 2009-10-30T09:08:09Z 2199.15 2009-10-30T09:08:23Z 2200.11 2009-10-30T09:08:34Z 2201.56 2009-10-30T09:08:51Z 2204.92 2009-10-30T09:09:43Z 2206.84 2009-10-30T09:09:59Z 2207.81 2009-10-30T09:10:04Z 2208.77 2009-10-30T09:10:13Z 2210.21 2009-10-30T09:10:23Z 2213.57 2009-10-30T09:10:34Z 2215.01 2009-10-30T09:10:45Z 2215.5 2009-10-30T09:10:56Z 2217.9 2009-10-30T09:11:10Z 2220.3 2009-10-30T09:11:22Z 2221.26 2009-10-30T09:11:34Z 2222.71 2009-10-30T09:11:46Z 2224.15 2009-10-30T09:11:59Z 2227.03 2009-10-30T09:12:11Z 2228.47 2009-10-30T09:12:25Z 2231.84 2009-10-30T09:12:42Z 2233.28 2009-10-30T09:12:55Z 2234.72 2009-10-30T09:13:10Z 2237.13 2009-10-30T09:13:22Z 2239.05 2009-10-30T09:13:34Z 2240.49 2009-10-30T09:13:45Z 2241.45 2009-10-30T09:13:56Z 2241.93 2009-10-30T09:14:04Z 2242.89 2009-10-30T09:14:12Z 2244.33 2009-10-30T09:14:17Z 2244.82 2009-10-30T09:14:28Z 2245.3 2009-10-30T09:14:40Z 2245.78 2009-10-30T09:14:52Z 2246.26 2009-10-30T09:14:53Z 2247.22 2009-10-30T09:15:02Z 2248.18 2009-10-30T09:15:15Z 2249.62 2009-10-30T09:15:30Z 2251.54 2009-10-30T09:15:39Z 2252.99 2009-10-30T09:15:54Z 2254.43 2009-10-30T09:16:04Z 2255.39 2009-10-30T09:16:14Z 2255.87 2009-10-30T09:16:24Z 2258.27 2009-10-30T09:16:37Z 2258.75 2009-10-30T09:16:50Z 2259.72 2009-10-30T09:17:05Z 2261.64 2009-10-30T09:17:16Z 2263.56 2009-10-30T09:17:35Z 2265 2009-10-30T09:17:49Z 2267.41 2009-10-30T09:18:04Z 2269.33 2009-10-30T09:18:12Z 2270.29 2009-10-30T09:18:22Z 2271.25 2009-10-30T09:18:34Z 2274.14 2009-10-30T09:18:47Z 2274.62 2009-10-30T09:18:57Z 2276.06 2009-10-30T09:19:08Z 2278.46 2009-10-30T09:19:23Z 2278.46 2009-10-30T09:20:14Z 2278.46 2009-10-30T09:20:57Z 2281.35 2009-10-30T09:20:59Z 2279.42 2009-10-30T09:21:00Z 2280.38 2009-10-30T09:21:03Z 2281.83 2009-10-30T09:21:15Z 2281.83 2009-10-30T09:21:25Z 2284.71 2009-10-30T09:21:39Z 2285.67 2009-10-30T09:21:51Z 2288.08 2009-10-30T09:22:04Z 2290 2009-10-30T09:22:14Z 2291.44 2009-10-30T09:22:37Z 2293.84 2009-10-30T09:22:49Z 2296.73 2009-10-30T09:23:06Z 2299.13 2009-10-30T09:23:23Z 2302.01 2009-10-30T09:23:39Z 2303.46 2009-10-30T09:23:55Z 2305.86 2009-10-30T09:24:09Z 2307.78 2009-10-30T09:24:19Z 2307.78 2009-10-30T09:24:28Z 2309.22 2009-10-30T09:24:36Z 2310.19 2009-10-30T09:24:48Z 2312.11 2009-10-30T09:25:00Z 2313.07 2009-10-30T09:25:10Z 2314.99 2009-10-30T09:25:23Z 2316.43 2009-10-30T09:25:35Z 2318.36 2009-10-30T09:25:47Z 2320.76 2009-10-30T09:26:00Z 2323.64 2009-10-30T09:26:21Z 2325.57 2009-10-30T09:26:37Z 2327.97 2009-10-30T09:26:50Z 2328.93 2009-10-30T09:27:00Z 2331.33 2009-10-30T09:27:16Z 2333.26 2009-10-30T09:27:31Z 2334.7 2009-10-30T09:27:43Z 2336.62 2009-10-30T09:27:55Z 2338.54 2009-10-30T09:28:05Z 2339.51 2009-10-30T09:28:16Z 2340.47 2009-10-30T09:28:26Z 2342.39 2009-10-30T09:28:37Z 2343.35 2009-10-30T09:28:46Z 2344.31 2009-10-30T09:28:56Z 2341.43 2009-10-30T09:29:06Z 2345.27 2009-10-30T09:29:07Z 2345.75 2009-10-30T09:38:22Z 2346.23 2009-10-30T09:42:12Z 2346.23 2009-10-30T09:42:44Z 2346.23 2009-10-30T09:43:13Z 2346.72 2009-10-30T09:43:14Z 2347.2 2009-10-30T09:43:23Z 2349.12 2009-10-30T09:43:33Z 2350.56 2009-10-30T09:43:43Z 2351.52 2009-10-30T09:43:54Z 2352.96 2009-10-30T09:44:05Z 2352.96 2009-10-30T09:44:14Z 2355.37 2009-10-30T09:44:28Z 2356.33 2009-10-30T09:44:36Z 2358.73 2009-10-30T09:44:47Z 2361.14 2009-10-30T09:45:01Z 2362.58 2009-10-30T09:45:12Z 2363.54 2009-10-30T09:45:25Z 2364.98 2009-10-30T09:45:35Z 2366.42 2009-10-30T09:45:44Z 2367.86 2009-10-30T09:45:54Z 2368.35 2009-10-30T09:46:03Z 2369.31 2009-10-30T09:46:16Z 2370.27 2009-10-30T09:46:18Z 2369.79 2009-10-30T09:46:21Z 2371.71 2009-10-30T09:46:32Z 2373.63 2009-10-30T09:46:44Z 2375.07 2009-10-30T09:46:55Z 2377 2009-10-30T09:47:10Z 2379.4 2009-10-30T09:47:24Z 2380.36 2009-10-30T09:47:36Z 2381.8 2009-10-30T09:47:51Z 2384.21 2009-10-30T09:48:04Z 2385.17 2009-10-30T09:48:17Z 2388.53 2009-10-30T09:48:34Z 2391.42 2009-10-30T09:48:55Z 2392.38 2009-10-30T09:49:05Z 2392.86 2009-10-30T09:49:14Z 2393.82 2009-10-30T09:49:26Z 2394.3 2009-10-30T09:49:35Z 2396.22 2009-10-30T09:49:45Z 2398.63 2009-10-30T09:49:55Z 2399.59 2009-10-30T09:50:07Z 2401.99 2009-10-30T09:50:18Z 2401.99 2009-10-30T09:50:26Z 2403.91 2009-10-30T09:50:36Z 2404.88 2009-10-30T09:50:46Z 2406.32 2009-10-30T09:50:54Z 2407.76 2009-10-30T09:51:04Z 2409.2 2009-10-30T09:51:14Z 2411.6 2009-10-30T09:51:28Z 2412.09 2009-10-30T09:51:32Z 2414.49 2009-10-30T09:51:42Z 2415.93 2009-10-30T09:51:51Z 2416.41 2009-10-30T09:51:53Z 2417.37 2009-10-30T09:52:03Z 2418.81 2009-10-30T09:52:15Z 2420.74 2009-10-30T09:52:25Z 2421.7 2009-10-30T09:52:32Z 2423.14 2009-10-30T09:52:42Z 2423.62 2009-10-30T09:52:45Z 2425.06 2009-10-30T09:52:56Z 2425.54 2009-10-30T09:53:06Z 2426.99 2009-10-30T09:53:15Z 2427.95 2009-10-30T09:53:21Z 2428.43 2009-10-30T09:53:25Z 2427.95 2009-10-30T09:53:27Z 2430.83 2009-10-30T09:53:40Z 2430.83 2009-10-30T09:53:46Z 2432.27 2009-10-30T09:53:56Z 2433.71 2009-10-30T09:54:08Z 2435.64 2009-10-30T09:54:17Z 2437.08 2009-10-30T09:54:24Z 2438.04 2009-10-30T09:54:35Z 2439 2009-10-30T09:54:44Z 2441.41 2009-10-30T09:54:55Z 2442.37 2009-10-30T09:55:06Z 2442.85 2009-10-30T09:55:14Z 2445.73 2009-10-30T09:55:26Z 2447.17 2009-10-30T09:55:37Z 2448.62 2009-10-30T09:55:48Z 2450.54 2009-10-30T09:56:01Z 2452.46 2009-10-30T09:56:15Z 2454.86 2009-10-30T09:56:27Z 2454.38 2009-10-30T09:56:32Z 2456.79 2009-10-30T09:56:43Z 2456.79 2009-10-30T09:56:48Z 2458.71 2009-10-30T09:56:59Z 2460.15 2009-10-30T09:57:10Z 2462.07 2009-10-30T09:57:23Z 2464.48 2009-10-30T09:57:33Z 2465.92 2009-10-30T09:57:46Z 2466.4 2009-10-30T09:57:56Z 2468.32 2009-10-30T09:58:06Z 2469.76 2009-10-30T09:58:17Z 2472.17 2009-10-30T09:58:29Z 2473.61 2009-10-30T09:58:41Z 2474.09 2009-10-30T09:58:53Z 2476.49 2009-10-30T09:59:03Z 2478.9 2009-10-30T09:59:16Z 2479.86 2009-10-30T09:59:27Z 2481.78 2009-10-30T09:59:38Z 2483.22 2009-10-30T09:59:48Z 2485.15 2009-10-30T09:59:59Z 2487.07 2009-10-30T10:00:11Z 2488.99 2009-10-30T10:00:26Z 2489.47 2009-10-30T10:00:32Z 2490.91 2009-10-30T10:00:42Z 2492.84 2009-10-30T10:00:53Z 2493.8 2009-10-30T10:01:05Z 2495.24 2009-10-30T10:01:12Z 2496.2 2009-10-30T10:01:21Z 2498.12 2009-10-30T10:01:34Z 2498.6 2009-10-30T10:01:45Z 2500.05 2009-10-30T10:01:55Z 2498.6 2009-10-30T10:02:06Z 2499.57 2009-10-30T10:02:15Z 2501.01 2009-10-30T10:02:29Z 2504.37 2009-10-30T10:02:48Z 2504.37 2009-10-30T10:02:51Z 2505.33 2009-10-30T10:03:00Z 2504.85 2009-10-30T10:03:01Z 2506.29 2009-10-30T10:03:13Z 2506.77 2009-10-30T10:03:14Z 2506.77 2009-10-30T10:03:16Z 2507.26 2009-10-30T10:03:26Z 2508.22 2009-10-30T10:03:36Z 2509.66 2009-10-30T10:03:44Z 2510.62 2009-10-30T10:03:55Z 2513.02 2009-10-30T10:04:09Z 2515.43 2009-10-30T10:04:21Z 2518.79 2009-10-30T10:04:42Z 2520.23 2009-10-30T10:04:55Z 2522.16 2009-10-30T10:05:06Z 2525.52 2009-10-30T10:05:24Z 2525.52 2009-10-30T10:05:26Z 2526.48 2009-10-30T10:05:36Z 2528.89 2009-10-30T10:05:47Z 2532.25 2009-10-30T10:06:06Z 2535.13 2009-10-30T10:06:32Z 2538.02 2009-10-30T10:06:48Z 2541.38 2009-10-30T10:07:09Z 2544.75 2009-10-30T10:07:31Z 2548.11 2009-10-30T10:07:53Z 2548.59 2009-10-30T10:08:01Z 2550.03 2009-10-30T10:08:03Z 2545.71 2009-10-30T10:08:11Z 2549.55 2009-10-30T10:08:14Z 2550.03 2009-10-30T10:08:16Z 2546.67 2009-10-30T10:08:20Z 2550.03 2009-10-30T10:08:26Z 2550.03 2009-10-30T10:08:27Z 2547.63 2009-10-30T10:08:57Z 2550.03 2009-10-30T10:09:09Z 2550.51 2009-10-30T10:09:19Z 2552.92 2009-10-30T10:09:27Z 2554.36 2009-10-30T10:09:39Z 2556.28 2009-10-30T10:09:52Z 2558.21 2009-10-30T10:10:04Z 2558.69 2009-10-30T10:10:13Z 2560.61 2009-10-30T10:10:25Z 2562.05 2009-10-30T10:10:36Z 2563.97 2009-10-30T10:10:50Z 2566.38 2009-10-30T10:11:06Z 2568.3 2009-10-30T10:11:24Z 2571.18 2009-10-30T10:11:37Z 2572.63 2009-10-30T10:11:50Z 2574.07 2009-10-30T10:12:00Z 2576.47 2009-10-30T10:12:17Z 2577.91 2009-10-30T10:12:27Z 2580.32 2009-10-30T10:12:36Z 2580.8 2009-10-30T10:12:48Z 2584.16 2009-10-30T10:12:59Z 2587.04 2009-10-30T10:13:13Z 2589.45 2009-10-30T10:13:32Z 2591.85 2009-10-30T10:13:48Z 2594.25 2009-10-30T10:14:08Z 2596.18 2009-10-30T10:14:22Z 2597.62 2009-10-30T10:14:32Z 2599.06 2009-10-30T10:14:42Z 2600.02 2009-10-30T10:14:56Z 2600.5 2009-10-30T10:15:05Z 2602.43 2009-10-30T10:15:17Z 2602.91 2009-10-30T10:15:30Z 2606.27 2009-10-30T10:15:42Z 2607.71 2009-10-30T10:15:54Z 2609.16 2009-10-30T10:16:07Z 2613 2009-10-30T10:16:30Z 2615.4 2009-10-30T10:16:56Z 2616.85 2009-10-30T10:17:14Z 2618.77 2009-10-30T10:17:31Z 2620.21 2009-10-30T10:17:50Z 2623.09 2009-10-30T10:18:04Z 2624.54 2009-10-30T10:18:26Z 2624.54 2009-10-30T10:18:38Z 2626.46 2009-10-30T10:18:49Z 2627.42 2009-10-30T10:19:03Z 2627.9 2009-10-30T10:19:14Z 2628.86 2009-10-30T10:19:25Z 2628.38 2009-10-30T10:19:32Z 2629.34 2009-10-30T10:19:38Z 2625.98 2009-10-30T10:19:41Z 2626.94 2009-10-30T10:22:16Z 2626.94 2009-10-30T10:22:18Z 2624.06 2009-10-30T10:22:28Z 2626.46 2009-10-30T10:22:39Z 2625.5 2009-10-30T10:23:43Z 2625.02 2009-10-30T10:24:38Z 2625.5 2009-10-30T10:25:11Z 2622.13 2009-10-30T10:25:23Z 2627.42 2009-10-30T10:25:24Z 2624.54 2009-10-30T10:25:39Z 2627.42 2009-10-30T10:25:50Z 2626.46 2009-10-30T10:26:42Z 2629.82 2009-10-30T10:29:38Z 2626.46 2009-10-30T10:29:40Z 2630.79 2009-10-30T10:30:33Z 2626.94 2009-10-30T10:30:34Z 2630.3 2009-10-30T10:41:39Z 2627.42 2009-10-30T10:44:45Z 2630.79 2009-10-30T10:45:34Z 2627.42 2009-10-30T10:46:06Z 2630.3 2009-10-30T10:46:07Z 2626.94 2009-10-30T10:46:11Z 2630.3 2009-10-30T10:46:12Z 2630.79 2009-10-30T10:49:24Z 2627.42 2009-10-30T10:52:42Z 2630.79 2009-10-30T10:52:43Z 2627.42 2009-10-30T10:52:46Z 2633.19 2009-10-30T10:52:47Z 2629.82 2009-10-30T10:52:48Z 2631.27 2009-10-30T11:01:23Z 2630.79 2009-10-30T11:01:32Z 2630.79 2009-10-30T11:01:50Z 2630.79 2009-10-30T11:02:03Z 2630.79 2009-10-30T11:02:15Z 2632.23 2009-10-30T11:02:26Z 2631.27 2009-10-30T11:03:22Z 2632.71 2009-10-30T11:03:32Z 2632.71 2009-10-30T11:03:44Z 2632.23 2009-10-30T11:04:01Z 2632.71 2009-10-30T11:04:16Z 2632.23 2009-10-30T11:04:28Z 2631.27 2009-10-30T11:05:08Z 2630.3 2009-10-30T11:05:17Z 2628.86 2009-10-30T11:05:28Z 2625.98 2009-10-30T11:05:42Z 2625.02 2009-10-30T11:05:53Z 2623.09 2009-10-30T11:06:08Z 2620.21 2009-10-30T11:06:23Z 2618.77 2009-10-30T11:06:46Z 2617.33 2009-10-30T11:07:07Z 2615.4 2009-10-30T11:07:17Z 2613.96 2009-10-30T11:07:29Z 2611.56 2009-10-30T11:07:50Z 2610.6 2009-10-30T11:08:01Z 2609.16 2009-10-30T11:08:25Z 2607.23 2009-10-30T11:08:40Z 2607.23 2009-10-30T11:08:51Z 2605.79 2009-10-30T11:09:19Z 2605.31 2009-10-30T11:09:31Z 2605.31 2009-10-30T11:09:56Z 2603.87 2009-10-30T11:10:16Z 2603.39 2009-10-30T11:10:52Z 2601.95 2009-10-30T11:11:07Z 2599.54 2009-10-30T11:11:42Z 2598.1 2009-10-30T11:11:57Z 2596.66 2009-10-30T11:12:14Z 2595.7 2009-10-30T11:12:42Z 2594.25 2009-10-30T11:13:09Z 2593.29 2009-10-30T11:13:19Z 2590.41 2009-10-30T11:13:32Z 2589.93 2009-10-30T11:13:46Z 2588.97 2009-10-30T11:13:52Z 2586.56 2009-10-30T11:14:05Z 2584.64 2009-10-30T11:14:31Z 2582.24 2009-10-30T11:14:45Z 2581.28 2009-10-30T11:14:54Z 2579.35 2009-10-30T11:15:05Z 2576.95 2009-10-30T11:15:19Z 2575.03 2009-10-30T11:15:34Z 2573.11 2009-10-30T11:15:49Z 2570.7 2009-10-30T11:16:01Z 2570.22 2009-10-30T11:16:07Z 2568.3 2009-10-30T11:16:13Z 2567.82 2009-10-30T11:16:18Z 2566.86 2009-10-30T11:16:31Z 2565.9 2009-10-30T11:16:43Z 2562.53 2009-10-30T11:16:59Z 2561.57 2009-10-30T11:17:12Z 2560.13 2009-10-30T11:18:24Z 2559.65 2009-10-30T11:18:40Z 2558.69 2009-10-30T11:18:44Z 2558.69 2009-10-30T11:18:47Z 2557.24 2009-10-30T11:19:00Z 2557.24 2009-10-30T11:19:10Z 2557.24 2009-10-30T11:19:33Z 2556.76 2009-10-30T11:20:37Z 2554.84 2009-10-30T11:20:49Z 2553.4 2009-10-30T11:21:25Z 2551.96 2009-10-30T11:21:41Z 2549.55 2009-10-30T11:21:54Z 2546.67 2009-10-30T11:22:13Z 2543.79 2009-10-30T11:22:28Z 2541.86 2009-10-30T11:22:39Z 2539.46 2009-10-30T11:22:56Z 2536.1 2009-10-30T11:23:08Z 2536.1 2009-10-30T11:23:15Z 2535.13 2009-10-30T11:23:18Z 2532.25 2009-10-30T11:23:27Z 2531.29 2009-10-30T11:23:31Z 2529.37 2009-10-30T11:23:36Z 2528.4 2009-10-30T11:23:44Z 2526.48 2009-10-30T11:23:55Z 2525.04 2009-10-30T11:24:04Z 2522.16 2009-10-30T11:24:17Z 2520.71 2009-10-30T11:24:27Z 2519.27 2009-10-30T11:24:39Z 2516.87 2009-10-30T11:24:55Z 2516.87 2009-10-30T11:24:56Z 2515.43 2009-10-30T11:25:02Z 2513.98 2009-10-30T11:25:13Z 2513.98 2009-10-30T11:25:14Z 2513.5 2009-10-30T11:25:21Z 2512.06 2009-10-30T11:25:31Z 2510.62 2009-10-30T11:25:43Z 2509.66 2009-10-30T11:25:57Z 2508.22 2009-10-30T11:26:13Z 2505.81 2009-10-30T11:26:29Z 2505.33 2009-10-30T11:26:36Z 2505.81 2009-10-30T11:26:46Z 2506.29 2009-10-30T11:26:53Z 2505.81 2009-10-30T11:26:57Z 2504.85 2009-10-30T11:27:05Z 2504.85 2009-10-30T11:27:13Z 2503.89 2009-10-30T11:27:24Z 2503.41 2009-10-30T11:27:25Z 2502.45 2009-10-30T11:27:49Z 2500.53 2009-10-30T11:28:43Z 2498.12 2009-10-30T11:28:54Z 2497.64 2009-10-30T11:28:56Z 2495.72 2009-10-30T11:29:03Z 2495.24 2009-10-30T11:29:17Z 2494.76 2009-10-30T11:29:20Z 2492.84 2009-10-30T11:29:32Z 2491.87 2009-10-30T11:29:38Z 2488.99 2009-10-30T11:29:49Z 2486.59 2009-10-30T11:29:59Z 2483.7 2009-10-30T11:30:08Z 2481.78 2009-10-30T11:30:18Z 2480.34 2009-10-30T11:30:23Z 2479.86 2009-10-30T11:30:28Z 2478.9 2009-10-30T11:30:34Z 2476.01 2009-10-30T11:30:45Z 2474.09 2009-10-30T11:30:53Z 2472.65 2009-10-30T11:30:59Z 2471.21 2009-10-30T11:31:08Z 2469.28 2009-10-30T11:31:14Z 2468.32 2009-10-30T11:31:19Z 2466.4 2009-10-30T11:31:29Z 2464.96 2009-10-30T11:31:41Z 2463.04 2009-10-30T11:31:51Z 2463.04 2009-10-30T11:31:52Z 2460.63 2009-10-30T11:32:02Z 2458.71 2009-10-30T11:32:10Z 2458.23 2009-10-30T11:32:19Z 2456.79 2009-10-30T11:32:24Z 2455.34 2009-10-30T11:32:31Z 2453.42 2009-10-30T11:32:43Z 2451.98 2009-10-30T11:32:51Z 2450.54 2009-10-30T11:33:00Z 2449.58 2009-10-30T11:33:03Z 2447.65 2009-10-30T11:33:11Z 2446.21 2009-10-30T11:33:22Z 2443.33 2009-10-30T11:33:33Z 2442.37 2009-10-30T11:33:43Z 2440.44 2009-10-30T11:33:51Z 2439 2009-10-30T11:33:59Z 2437.08 2009-10-30T11:34:09Z 2435.64 2009-10-30T11:34:18Z 2434.68 2009-10-30T11:34:27Z 2432.27 2009-10-30T11:34:42Z 2430.35 2009-10-30T11:34:55Z 2427.95 2009-10-30T11:35:11Z 2426.02 2009-10-30T11:35:22Z 2422.66 2009-10-30T11:35:35Z 2419.78 2009-10-30T11:35:52Z 2416.41 2009-10-30T11:36:03Z 2414.97 2009-10-30T11:36:12Z 2414.97 2009-10-30T11:36:16Z 2412.57 2009-10-30T11:36:27Z 2410.64 2009-10-30T11:36:38Z 2408.72 2009-10-30T11:36:48Z 2407.76 2009-10-30T11:36:58Z 2405.36 2009-10-30T11:37:11Z 2401.99 2009-10-30T11:37:24Z 2401.03 2009-10-30T11:37:32Z 2399.11 2009-10-30T11:37:42Z 2399.11 2009-10-30T11:37:45Z 2396.7 2009-10-30T11:37:56Z 2394.78 2009-10-30T11:38:11Z 2392.38 2009-10-30T11:38:22Z 2389.01 2009-10-30T11:38:38Z 2385.65 2009-10-30T11:38:57Z 2383.73 2009-10-30T11:39:09Z 2380.36 2009-10-30T11:39:25Z 2377.96 2009-10-30T11:39:38Z 2377.48 2009-10-30T11:39:48Z 2376.52 2009-10-30T11:39:54Z 2376.04 2009-10-30T11:40:02Z 2374.59 2009-10-30T11:40:06Z 2373.63 2009-10-30T11:40:13Z 2370.27 2009-10-30T11:40:28Z 2367.38 2009-10-30T11:40:43Z 2365.94 2009-10-30T11:40:51Z 2363.06 2009-10-30T11:41:05Z 2361.14 2009-10-30T11:41:17Z 2361.14 2009-10-30T11:41:34Z 2357.29 2009-10-30T11:41:49Z 2356.33 2009-10-30T11:41:59Z 2354.41 2009-10-30T11:42:13Z 2352 2009-10-30T11:42:18Z 2350.56 2009-10-30T11:42:23Z 2348.64 2009-10-30T11:42:33Z 2348.64 2009-10-30T11:42:35Z 2345.75 2009-10-30T11:42:48Z 2343.35 2009-10-30T11:42:59Z 2339.99 2009-10-30T11:43:13Z 2337.58 2009-10-30T11:43:26Z 2334.7 2009-10-30T11:43:43Z 2331.81 2009-10-30T11:43:58Z 2328.45 2009-10-30T11:44:09Z 2326.05 2009-10-30T11:44:23Z 2327.49 2009-10-30T11:44:28Z 2326.53 2009-10-30T11:44:30Z 2324.12 2009-10-30T11:44:41Z 2321.72 2009-10-30T11:44:53Z 2319.32 2009-10-30T11:45:04Z 2318.36 2009-10-30T11:45:09Z 2315.47 2009-10-30T11:45:20Z 2314.51 2009-10-30T11:45:28Z 2312.11 2009-10-30T11:45:38Z 2309.22 2009-10-30T11:45:47Z 2307.3 2009-10-30T11:46:19Z 2305.38 2009-10-30T11:46:29Z 2303.46 2009-10-30T11:46:38Z 2301.05 2009-10-30T11:46:57Z 2299.13 2009-10-30T11:47:09Z 2297.69 2009-10-30T11:47:16Z 2296.25 2009-10-30T11:47:27Z 2293.84 2009-10-30T11:47:39Z 2293.84 2009-10-30T11:47:41Z 2292.88 2009-10-30T11:47:51Z 2291.44 2009-10-30T11:48:01Z 2289.52 2009-10-30T11:48:18Z 2286.63 2009-10-30T11:48:32Z 2284.71 2009-10-30T11:48:40Z 2282.79 2009-10-30T11:48:49Z 2282.31 2009-10-30T11:48:53Z 2280.38 2009-10-30T11:49:01Z 2278.46 2009-10-30T11:49:09Z 2275.1 2009-10-30T11:49:35Z 2273.66 2009-10-30T11:49:52Z 2271.25 2009-10-30T11:50:14Z 2270.29 2009-10-30T11:50:22Z 2268.37 2009-10-30T11:50:44Z 2267.41 2009-10-30T11:50:59Z 2266.45 2009-10-30T11:53:16Z 2265 2009-10-30T11:53:25Z 2263.56 2009-10-30T11:53:33Z 2262.12 2009-10-30T11:53:38Z 2261.16 2009-10-30T11:53:47Z 2261.16 2009-10-30T11:53:55Z 2260.2 2009-10-30T11:54:04Z 2259.72 2009-10-30T11:54:12Z 2258.75 2009-10-30T11:54:21Z 2259.24 2009-10-30T11:54:22Z 2258.75 2009-10-30T11:54:24Z 2256.83 2009-10-30T11:54:31Z 2254.91 2009-10-30T11:54:42Z 2252.99 2009-10-30T11:54:51Z 2250.58 2009-10-30T11:55:03Z 2246.74 2009-10-30T11:55:16Z 2245.3 2009-10-30T11:55:26Z 2243.37 2009-10-30T11:55:33Z 2239.53 2009-10-30T11:55:45Z 2239.53 2009-10-30T11:55:46Z 2236.16 2009-10-30T11:56:02Z 2234.24 2009-10-30T11:56:13Z 2231.36 2009-10-30T11:56:25Z 2229.43 2009-10-30T11:56:38Z 2226.07 2009-10-30T11:56:58Z 2225.59 2009-10-30T11:57:01Z 2224.63 2009-10-30T11:57:07Z 2223.19 2009-10-30T11:57:19Z 2219.82 2009-10-30T11:57:30Z 2216.94 2009-10-30T11:57:44Z 2215.98 2009-10-30T11:57:47Z 2215.5 2009-10-30T11:57:59Z 2213.09 2009-10-30T11:58:06Z 2209.73 2009-10-30T11:58:21Z 2206.84 2009-10-30T11:58:36Z 2204.44 2009-10-30T11:58:48Z 2204.44 2009-10-30T11:58:50Z 2201.56 2009-10-30T11:59:02Z 2199.63 2009-10-30T11:59:12Z 2196.75 2009-10-30T11:59:23Z 2194.83 2009-10-30T11:59:35Z 2193.39 2009-10-30T11:59:43Z 2191.94 2009-10-30T11:59:48Z 2189.54 2009-10-30T11:59:57Z 2186.18 2009-10-30T12:00:10Z 2183.29 2009-10-30T12:00:29Z 2181.85 2009-10-30T12:00:33Z 2179.93 2009-10-30T12:00:42Z 2178 2009-10-30T12:00:49Z 2176.08 2009-10-30T12:00:58Z 2174.16 2009-10-30T12:01:06Z 2169.83 2009-10-30T12:01:23Z 2168.87 2009-10-30T12:01:33Z 2165.99 2009-10-30T12:01:44Z 2164.06 2009-10-30T12:01:53Z 2163.58 2009-10-30T12:01:57Z 2163.1 2009-10-30T12:02:01Z 2159.74 2009-10-30T12:02:20Z 2159.26 2009-10-30T12:02:21Z 2156.37 2009-10-30T12:02:34Z 2157.34 2009-10-30T12:02:35Z 2156.37 2009-10-30T12:02:41Z 2154.45 2009-10-30T12:02:52Z 2154.45 2009-10-30T12:02:53Z 2153.97 2009-10-30T12:02:55Z 2152.05 2009-10-30T12:03:04Z 2149.65 2009-10-30T12:03:14Z 2149.65 2009-10-30T12:03:19Z 2149.65 2009-10-30T12:03:28Z 2147.72 2009-10-30T12:03:38Z 2147.72 2009-10-30T12:03:39Z 2145.8 2009-10-30T12:03:50Z 2145.32 2009-10-30T12:03:52Z 2142.92 2009-10-30T12:04:03Z 2141.95 2009-10-30T12:04:09Z 2140.51 2009-10-30T12:04:16Z 2139.55 2009-10-30T12:04:22Z 2138.11 2009-10-30T12:04:40Z 2138.11 2009-10-30T12:05:15Z 2136.67 2009-10-30T12:05:22Z 2133.78 2009-10-30T12:05:33Z 2133.3 2009-10-30T12:05:37Z 2132.34 2009-10-30T12:05:41Z 2130.9 2009-10-30T12:05:48Z 2130.42 2009-10-30T12:05:54Z 2129.46 2009-10-30T12:05:56Z 2128.5 2009-10-30T12:06:06Z 2128.02 2009-10-30T12:06:10Z 2126.09 2009-10-30T12:06:19Z 2125.13 2009-10-30T12:06:24Z 2122.73 2009-10-30T12:06:37Z 2121.29 2009-10-30T12:06:42Z 2117.92 2009-10-30T12:06:53Z 2117.44 2009-10-30T12:06:58Z 2117.44 2009-10-30T12:07:02Z 2115.52 2009-10-30T12:07:11Z 2112.15 2009-10-30T12:07:22Z 2113.12 2009-10-30T12:07:27Z 2109.75 2009-10-30T12:07:39Z 2107.35 2009-10-30T12:07:49Z 2106.39 2009-10-30T12:07:53Z 2105.91 2009-10-30T12:07:55Z 2103.98 2009-10-30T12:08:06Z 2102.54 2009-10-30T12:08:11Z 2101.58 2009-10-30T12:08:19Z 2098.7 2009-10-30T12:08:34Z 2095.33 2009-10-30T12:08:46Z 2092.45 2009-10-30T12:09:05Z 2089.08 2009-10-30T12:09:19Z 2086.68 2009-10-30T12:09:31Z 2085.24 2009-10-30T12:09:40Z 2084.28 2009-10-30T12:09:42Z 2081.87 2009-10-30T12:09:56Z 2081.87 2009-10-30T12:09:58Z 2080.43 2009-10-30T12:10:09Z 2080.43 2009-10-30T12:10:11Z 2078.51 2009-10-30T12:10:17Z 2077.07 2009-10-30T12:10:28Z 2076.59 2009-10-30T12:10:29Z 2076.1 2009-10-30T12:10:31Z 2075.14 2009-10-30T12:10:40Z 2072.74 2009-10-30T12:10:46Z 2070.34 2009-10-30T12:10:58Z 2069.86 2009-10-30T12:11:04Z 2068.41 2009-10-30T12:11:14Z 2067.45 2009-10-30T12:11:16Z 2067.45 2009-10-30T12:11:18Z 2067.93 2009-10-30T12:11:24Z 2066.49 2009-10-30T12:11:28Z 2065.53 2009-10-30T12:11:31Z 2065.05 2009-10-30T12:11:37Z 2063.13 2009-10-30T12:11:43Z 2062.17 2009-10-30T12:11:50Z 2063.13 2009-10-30T12:11:59Z 2063.61 2009-10-30T12:12:04Z 2065.05 2009-10-30T12:12:12Z 2065.53 2009-10-30T12:12:21Z 2066.49 2009-10-30T12:12:23Z 2066.49 2009-10-30T12:12:33Z 2067.45 2009-10-30T12:12:39Z 2067.93 2009-10-30T12:12:48Z 2067.45 2009-10-30T12:12:49Z 2065.53 2009-10-30T12:12:57Z 2063.61 2009-10-30T12:13:07Z 2062.17 2009-10-30T12:13:10Z 2060.72 2009-10-30T12:13:17Z 2059.28 2009-10-30T12:13:26Z 2058.32 2009-10-30T12:13:31Z 2057.36 2009-10-30T12:13:33Z 2056.88 2009-10-30T12:13:36Z 2055.44 2009-10-30T12:13:43Z 2051.59 2009-10-30T12:14:00Z 2051.59 2009-10-30T12:14:03Z 2048.23 2009-10-30T12:14:16Z 2044.38 2009-10-30T12:14:43Z 2044.38 2009-10-30T12:14:47Z 2043.9 2009-10-30T12:14:49Z 2042.94 2009-10-30T12:14:55Z 2041.5 2009-10-30T12:15:06Z 2038.13 2009-10-30T12:15:15Z 2036.69 2009-10-30T12:15:26Z 2033.33 2009-10-30T12:15:39Z 2030.92 2009-10-30T12:15:49Z 2029 2009-10-30T12:16:00Z 2025.64 2009-10-30T12:16:14Z 2024.19 2009-10-30T12:16:24Z 2020.83 2009-10-30T12:16:42Z 2020.35 2009-10-30T12:16:48Z 2018.43 2009-10-30T12:16:52Z 2016.5 2009-10-30T12:17:02Z 2013.14 2009-10-30T12:17:17Z 2011.7 2009-10-30T12:17:32Z 2008.81 2009-10-30T12:17:44Z 2005.45 2009-10-30T12:18:01Z 2002.56 2009-10-30T12:18:11Z 1999.2 2009-10-30T12:18:24Z 1997.28 2009-10-30T12:18:34Z 1994.39 2009-10-30T12:18:44Z 1993.43 2009-10-30T12:18:51Z 1992.47 2009-10-30T12:19:01Z 1989.59 2009-10-30T12:19:09Z 1988.14 2009-10-30T12:19:11Z 1988.62 2009-10-30T12:19:12Z 1987.18 2009-10-30T12:19:18Z 1986.7 2009-10-30T12:19:22Z 1984.78 2009-10-30T12:19:27Z 1985.74 2009-10-30T12:19:28Z 1986.22 2009-10-30T12:19:44Z 1983.82 2009-10-30T12:19:47Z 1986.22 2009-10-30T12:19:49Z 1982.86 2009-10-30T12:19:55Z 1986.22 2009-10-30T12:19:56Z 1986.22 2009-10-30T12:20:03Z 1986.7 2009-10-30T12:20:05Z 1983.82 2009-10-30T12:20:07Z 1986.22 2009-10-30T12:20:08Z 1986.22 2009-10-30T12:20:24Z 1986.22 2009-10-30T12:20:34Z 1986.7 2009-10-30T12:20:44Z 1986.7 2009-10-30T12:20:49Z 1987.66 2009-10-30T12:21:04Z 1987.66 2009-10-30T12:21:06Z 1987.66 2009-10-30T12:21:21Z 1988.62 2009-10-30T12:21:34Z 1989.1 2009-10-30T12:21:46Z 1989.59 2009-10-30T12:21:57Z 1990.07 2009-10-30T12:22:08Z 1990.07 2009-10-30T12:22:09Z 1990.07 2009-10-30T12:22:22Z 1991.03 2009-10-30T12:22:30Z 1991.03 2009-10-30T12:22:35Z 1992.47 2009-10-30T12:22:46Z 1992.95 2009-10-30T12:22:56Z 1992.95 2009-10-30T12:23:03Z 1991.99 2009-10-30T12:23:11Z 1992.47 2009-10-30T12:23:19Z 1991.99 2009-10-30T12:23:28Z 1991.99 2009-10-30T12:23:37Z 1991.99 2009-10-30T12:23:46Z 1992.47 2009-10-30T12:23:53Z 1992.95 2009-10-30T12:23:58Z 1992.95 2009-10-30T12:24:05Z 1993.43 2009-10-30T12:24:13Z 1993.43 2009-10-30T12:24:26Z 1993.43 2009-10-30T12:24:34Z 1992.47 2009-10-30T12:24:44Z 1992.95 2009-10-30T12:24:54Z 1992.47 2009-10-30T12:25:04Z 1992.47 2009-10-30T12:25:08Z 1992.47 2009-10-30T12:25:19Z 1992.47 2009-10-30T12:25:28Z 1991.99 2009-10-30T12:25:30Z 1992.95 2009-10-30T12:25:42Z 1991.99 2009-10-30T12:25:53Z 1992.47 2009-10-30T12:25:56Z 1991.99 2009-10-30T12:26:07Z 1992.47 2009-10-30T12:26:18Z 1992.95 2009-10-30T12:26:30Z 1992.95 2009-10-30T12:26:38Z 1993.43 2009-10-30T12:26:47Z 1992.95 2009-10-30T12:26:59Z 1993.91 2009-10-30T12:27:05Z 1993.43 2009-10-30T12:27:15Z 1993.91 2009-10-30T12:27:18Z 1993.43 2009-10-30T12:27:21Z 1993.91 2009-10-30T12:27:30Z 1994.87 2009-10-30T12:27:41Z 1995.35 2009-10-30T12:27:45Z 1995.35 2009-10-30T12:27:50Z 1996.32 2009-10-30T12:27:59Z 1996.8 2009-10-30T12:28:08Z 1997.28 2009-10-30T12:28:18Z 1997.76 2009-10-30T12:28:25Z 1999.2 2009-10-30T12:28:36Z 1998.72 2009-10-30T12:28:38Z 1999.2 2009-10-30T12:28:43Z 1999.2 2009-10-30T12:28:45Z 1999.68 2009-10-30T12:28:47Z 2000.16 2009-10-30T12:28:57Z 2001.12 2009-10-30T12:29:01Z 2001.6 2009-10-30T12:29:12Z 2003.04 2009-10-30T12:29:23Z 2004.01 2009-10-30T12:29:32Z 2004.97 2009-10-30T12:29:37Z 2004.01 2009-10-30T12:29:41Z 2005.93 2009-10-30T12:29:53Z 2004.97 2009-10-30T12:29:55Z 2005.93 2009-10-30T12:29:59Z 2006.41 2009-10-30T12:30:11Z 2008.33 2009-10-30T12:30:23Z 2008.81 2009-10-30T12:30:33Z 2009.77 2009-10-30T12:30:42Z 2010.73 2009-10-30T12:30:52Z 2011.7 2009-10-30T12:31:01Z 2012.18 2009-10-30T12:31:05Z 2013.62 2009-10-30T12:31:10Z 2013.62 2009-10-30T12:31:14Z 2013.62 2009-10-30T12:31:26Z 2011.7 2009-10-30T12:31:37Z 2011.7 2009-10-30T12:32:04Z 2010.73 2009-10-30T12:32:16Z 2010.73 2009-10-30T12:32:27Z 2010.73 2009-10-30T12:32:40Z 2010.25 2009-10-30T12:32:51Z 2010.73 2009-10-30T12:32:59Z 2010.25 2009-10-30T12:33:06Z 2010.25 2009-10-30T12:33:13Z 2010.25 2009-10-30T12:33:29Z 2009.77 2009-10-30T12:33:42Z 2010.25 2009-10-30T12:33:47Z 2009.29 2009-10-30T12:34:01Z 2009.77 2009-10-30T12:34:17Z 2008.81 2009-10-30T12:34:33Z 2008.81 2009-10-30T12:34:39Z 2009.29 2009-10-30T12:34:48Z 2009.29 2009-10-30T12:34:50Z 2008.33 2009-10-30T12:34:59Z 2008.33 2009-10-30T12:35:08Z 2007.85 2009-10-30T12:35:31Z 2007.37 2009-10-30T12:35:54Z 2007.85 2009-10-30T12:36:32Z 2007.37 2009-10-30T12:36:44Z 2007.37 2009-10-30T12:36:55Z 2007.85 2009-10-30T12:37:06Z 2006.89 2009-10-30T12:37:15Z 2007.37 2009-10-30T12:37:18Z 2007.37 2009-10-30T12:37:28Z 2007.37 2009-10-30T12:37:29Z 2006.89 2009-10-30T12:37:40Z 2006.89 2009-10-30T12:37:50Z 2007.37 2009-10-30T12:37:51Z 2006.41 2009-10-30T12:37:57Z 2006.41 2009-10-30T12:38:05Z 2007.37 2009-10-30T12:38:15Z 2008.33 2009-10-30T12:38:23Z 2007.37 2009-10-30T12:38:33Z 2006.41 2009-10-30T12:39:07Z 2005.93 2009-10-30T12:39:11Z 2005.93 2009-10-30T12:39:12Z 2005.93 2009-10-30T12:39:24Z 2004.97 2009-10-30T12:39:33Z 2002.56 2009-10-30T12:39:46Z 2001.12 2009-10-30T12:39:58Z 2001.6 2009-10-30T12:40:10Z 2002.08 2009-10-30T12:40:16Z 2000.64 2009-10-30T12:40:19Z 1998.24 2009-10-30T12:40:33Z 1997.28 2009-10-30T12:40:46Z 1996.32 2009-10-30T12:40:55Z 1994.87 2009-10-30T12:41:07Z 1994.87 2009-10-30T12:41:14Z 1993.91 2009-10-30T12:41:20Z 1993.43 2009-10-30T12:41:31Z 1991.51 2009-10-30T12:41:43Z 1990.07 2009-10-30T12:41:55Z 1989.1 2009-10-30T12:42:07Z 1987.66 2009-10-30T12:42:20Z 1987.66 2009-10-30T12:42:23Z 1986.22 2009-10-30T12:42:34Z 1985.26 2009-10-30T12:42:39Z 1984.78 2009-10-30T12:42:47Z 1985.26 2009-10-30T12:42:51Z 1984.78 2009-10-30T12:42:55Z 1983.82 2009-10-30T12:43:06Z 1983.82 2009-10-30T12:43:10Z 1983.82 2009-10-30T12:43:14Z 1982.86 2009-10-30T12:43:19Z 1982.38 2009-10-30T12:43:22Z 1981.41 2009-10-30T12:43:34Z 1980.93 2009-10-30T12:43:41Z 1980.93 2009-10-30T12:43:52Z 1979.49 2009-10-30T12:44:20Z 1976.13 2009-10-30T12:45:23Z 1973.24 2009-10-30T12:46:31Z 1970.36 2009-10-30T12:48:00Z 1966.99 2009-10-30T12:48:59Z 1964.11 2009-10-30T12:50:18Z 1961.71 2009-10-30T12:51:17Z 1962.19 2009-10-30T12:51:18Z 1962.19 2009-10-30T12:51:20Z 1963.15 2009-10-30T12:51:32Z 1964.11 2009-10-30T12:51:37Z 1965.07 2009-10-30T12:51:44Z 1966.99 2009-10-30T12:51:55Z 1967.48 2009-10-30T12:51:58Z 1968.92 2009-10-30T12:52:09Z 1969.88 2009-10-30T12:52:20Z 1969.88 2009-10-30T12:52:23Z 1970.84 2009-10-30T12:52:29Z 1970.36 2009-10-30T12:52:44Z 1969.4 2009-10-30T12:52:52Z 1968.92 2009-10-30T12:53:04Z 1969.4 2009-10-30T12:53:05Z 1969.4 2009-10-30T12:53:08Z 1969.4 2009-10-30T12:53:09Z 1967.48 2009-10-30T12:53:25Z 1968.92 2009-10-30T12:53:32Z 1968.92 2009-10-30T12:53:35Z