Col de Balme 1334.45 2010-10-29T06:51:27Z 1336.37 2010-10-29T06:51:31Z 1333.01 2010-10-29T06:51:43Z 1336.37 2010-10-29T06:51:53Z 1337.33 2010-10-29T06:52:09Z 1336.85 2010-10-29T06:52:33Z 1336.85 2010-10-29T06:52:48Z 1338.77 2010-10-29T06:53:05Z 1340.22 2010-10-29T06:53:21Z 1343.58 2010-10-29T06:53:30Z 1345.02 2010-10-29T06:53:47Z 1347.91 2010-10-29T06:54:01Z 1348.39 2010-10-29T06:54:11Z 1349.83 2010-10-29T06:54:26Z 1349.83 2010-10-29T06:54:31Z 1351.27 2010-10-29T06:54:35Z 1351.75 2010-10-29T06:54:45Z 1353.67 2010-10-29T06:55:00Z 1353.19 2010-10-29T06:55:02Z 1354.15 2010-10-29T06:55:11Z 1354.63 2010-10-29T06:55:13Z 1355.12 2010-10-29T06:55:23Z 1358 2010-10-29T06:55:39Z 1357.04 2010-10-29T06:55:46Z 1358 2010-10-29T06:55:51Z 1358.96 2010-10-29T06:55:54Z 1358.96 2010-10-29T06:55:58Z 1358.96 2010-10-29T06:56:00Z 1359.44 2010-10-29T06:56:05Z 1360.88 2010-10-29T06:56:10Z 1360.4 2010-10-29T06:56:14Z 1361.84 2010-10-29T06:56:22Z 1362.33 2010-10-29T06:56:26Z 1364.25 2010-10-29T06:56:42Z 1365.69 2010-10-29T06:56:58Z 1366.17 2010-10-29T06:57:18Z 1366.65 2010-10-29T06:57:37Z 1367.13 2010-10-29T06:57:53Z 1366.65 2010-10-29T06:57:55Z 1367.61 2010-10-29T06:58:11Z 1369.54 2010-10-29T06:58:26Z 1372.9 2010-10-29T06:58:41Z 1375.3 2010-10-29T06:58:57Z 1378.67 2010-10-29T06:59:10Z 1380.59 2010-10-29T06:59:25Z 1382.03 2010-10-29T06:59:36Z 1382.99 2010-10-29T06:59:43Z 1382.99 2010-10-29T06:59:46Z 1385.4 2010-10-29T07:00:01Z 1384.92 2010-10-29T07:00:03Z 1384.92 2010-10-29T07:00:05Z 1386.36 2010-10-29T07:00:20Z 1387.8 2010-10-29T07:00:25Z 1387.32 2010-10-29T07:00:28Z 1388.28 2010-10-29T07:00:32Z 1388.76 2010-10-29T07:00:36Z 1390.68 2010-10-29T07:00:49Z 1391.65 2010-10-29T07:00:56Z 1392.13 2010-10-29T07:01:00Z 1393.09 2010-10-29T07:01:11Z 1395.01 2010-10-29T07:01:19Z 1397.41 2010-10-29T07:01:36Z 1399.34 2010-10-29T07:01:50Z 1402.22 2010-10-29T07:02:04Z 1405.1 2010-10-29T07:02:18Z 1406.07 2010-10-29T07:02:33Z 1407.03 2010-10-29T07:02:35Z 1407.03 2010-10-29T07:02:38Z 1407.99 2010-10-29T07:02:43Z 1410.39 2010-10-29T07:03:01Z 1411.83 2010-10-29T07:03:06Z 1411.83 2010-10-29T07:03:08Z 1414.72 2010-10-29T07:03:24Z 1415.2 2010-10-29T07:03:28Z 1417.6 2010-10-29T07:03:41Z 1418.56 2010-10-29T07:03:47Z 1418.08 2010-10-29T07:03:52Z 1418.08 2010-10-29T07:03:54Z 1418.08 2010-10-29T07:03:58Z 1417.6 2010-10-29T07:04:12Z 1419.04 2010-10-29T07:04:25Z 1420.97 2010-10-29T07:04:36Z 1422.41 2010-10-29T07:04:50Z 1423.37 2010-10-29T07:04:52Z 1424.33 2010-10-29T07:05:04Z 1425.29 2010-10-29T07:05:10Z 1426.25 2010-10-29T07:05:24Z 1428.66 2010-10-29T07:05:38Z 1429.62 2010-10-29T07:05:50Z 1432.5 2010-10-29T07:06:07Z 1434.91 2010-10-29T07:06:22Z 1435.87 2010-10-29T07:06:35Z 1437.79 2010-10-29T07:06:50Z 1439.23 2010-10-29T07:07:04Z 1442.11 2010-10-29T07:07:17Z 1442.6 2010-10-29T07:07:22Z 1443.08 2010-10-29T07:07:27Z 1438.27 2010-10-29T07:07:30Z 1445.48 2010-10-29T07:07:31Z 1445.48 2010-10-29T07:07:48Z 1446.92 2010-10-29T07:08:01Z 1450.29 2010-10-29T07:08:14Z 1452.69 2010-10-29T07:08:29Z 1452.21 2010-10-29T07:08:30Z 1452.21 2010-10-29T07:08:36Z 1455.57 2010-10-29T07:08:51Z 1457.5 2010-10-29T07:09:06Z 1457.98 2010-10-29T07:09:08Z 1458.94 2010-10-29T07:09:15Z 1459.9 2010-10-29T07:09:20Z 1460.86 2010-10-29T07:09:27Z 1462.3 2010-10-29T07:09:43Z 1464.71 2010-10-29T07:09:58Z 1465.19 2010-10-29T07:10:00Z 1467.11 2010-10-29T07:10:15Z 1469.03 2010-10-29T07:10:29Z 1471.92 2010-10-29T07:10:44Z 1471.92 2010-10-29T07:10:47Z 1472.4 2010-10-29T07:10:55Z 1475.28 2010-10-29T07:11:12Z 1475.76 2010-10-29T07:11:15Z 1476.24 2010-10-29T07:11:18Z 1478.16 2010-10-29T07:11:31Z 1478.65 2010-10-29T07:11:33Z 1479.61 2010-10-29T07:11:42Z 1480.09 2010-10-29T07:11:44Z 1481.53 2010-10-29T07:12:00Z 1483.93 2010-10-29T07:12:16Z 1484.89 2010-10-29T07:12:21Z 1485.85 2010-10-29T07:12:29Z 1488.26 2010-10-29T07:12:41Z 1489.7 2010-10-29T07:12:49Z 1490.66 2010-10-29T07:12:56Z 1492.1 2010-10-29T07:13:07Z 1494.51 2010-10-29T07:13:19Z 1496.91 2010-10-29T07:13:35Z 1498.83 2010-10-29T07:13:47Z 1499.31 2010-10-29T07:13:53Z 1500.76 2010-10-29T07:14:01Z 1502.68 2010-10-29T07:14:18Z 1504.6 2010-10-29T07:14:29Z 1507.48 2010-10-29T07:14:48Z 1507.97 2010-10-29T07:14:51Z 1510.37 2010-10-29T07:15:07Z 1510.37 2010-10-29T07:15:11Z 1512.77 2010-10-29T07:15:26Z 1515.18 2010-10-29T07:15:43Z 1516.62 2010-10-29T07:15:58Z 1517.1 2010-10-29T07:16:12Z 1519.02 2010-10-29T07:16:26Z 1520.94 2010-10-29T07:16:42Z 1522.39 2010-10-29T07:16:57Z 1524.79 2010-10-29T07:17:13Z 1525.27 2010-10-29T07:17:18Z 1525.75 2010-10-29T07:17:22Z 1527.67 2010-10-29T07:17:37Z 1529.11 2010-10-29T07:17:52Z 1530.56 2010-10-29T07:18:07Z 1531.52 2010-10-29T07:18:21Z 1532.96 2010-10-29T07:18:29Z 1535.36 2010-10-29T07:18:43Z 1536.32 2010-10-29T07:18:49Z 1538.73 2010-10-29T07:19:05Z 1541.13 2010-10-29T07:19:18Z 1543.05 2010-10-29T07:19:33Z 1544.01 2010-10-29T07:19:38Z 1545.46 2010-10-29T07:19:51Z 1547.86 2010-10-29T07:20:06Z 1550.74 2010-10-29T07:20:25Z 1551.22 2010-10-29T07:20:27Z 1552.19 2010-10-29T07:20:33Z 1552.67 2010-10-29T07:20:38Z 1554.59 2010-10-29T07:20:54Z 1556.03 2010-10-29T07:21:02Z 1557.47 2010-10-29T07:21:17Z 1559.4 2010-10-29T07:21:32Z 1561.32 2010-10-29T07:21:46Z 1563.24 2010-10-29T07:22:00Z 1565.64 2010-10-29T07:22:16Z 1567.09 2010-10-29T07:22:31Z 1569.97 2010-10-29T07:22:46Z 1570.93 2010-10-29T07:22:53Z 1571.89 2010-10-29T07:23:01Z 1572.37 2010-10-29T07:23:05Z 1573.33 2010-10-29T07:23:10Z 1574.78 2010-10-29T07:23:17Z 1575.26 2010-10-29T07:23:20Z 1578.14 2010-10-29T07:23:36Z 1580.06 2010-10-29T07:23:52Z 1581.99 2010-10-29T07:24:10Z 1583.91 2010-10-29T07:24:26Z 1586.31 2010-10-29T07:24:41Z 1588.72 2010-10-29T07:24:55Z 1591.6 2010-10-29T07:25:11Z 1593.04 2010-10-29T07:25:26Z 1595.45 2010-10-29T07:25:41Z 1597.37 2010-10-29T07:25:57Z 1599.77 2010-10-29T07:26:11Z 1601.69 2010-10-29T07:26:27Z 1602.66 2010-10-29T07:26:32Z 1604.1 2010-10-29T07:26:40Z 1605.54 2010-10-29T07:26:54Z 1607.94 2010-10-29T07:27:11Z 1610.35 2010-10-29T07:27:27Z 1613.23 2010-10-29T07:27:42Z 1615.63 2010-10-29T07:27:59Z 1618.52 2010-10-29T07:28:17Z 1620.92 2010-10-29T07:28:31Z 1622.84 2010-10-29T07:28:48Z 1623.8 2010-10-29T07:28:55Z 1625.25 2010-10-29T07:29:06Z 1625.73 2010-10-29T07:29:10Z 1626.21 2010-10-29T07:29:12Z 1628.61 2010-10-29T07:29:28Z 1629.09 2010-10-29T07:29:30Z 1630.05 2010-10-29T07:29:35Z 1631.98 2010-10-29T07:29:51Z 1633.42 2010-10-29T07:30:05Z 1634.86 2010-10-29T07:30:22Z 1633.9 2010-10-29T07:30:47Z 1626.21 2010-10-29T07:30:48Z 1647.36 2010-10-29T07:30:49Z 1636.3 2010-10-29T07:30:50Z 1631.49 2010-10-29T07:30:52Z 1637.26 2010-10-29T07:30:53Z 1633.9 2010-10-29T07:30:56Z 1635.34 2010-10-29T07:31:21Z 1635.34 2010-10-29T07:32:01Z 1634.38 2010-10-29T07:32:29Z 1636.3 2010-10-29T07:32:32Z 1635.34 2010-10-29T07:32:33Z 1636.78 2010-10-29T07:32:37Z 1641.59 2010-10-29T07:32:50Z 1637.74 2010-10-29T07:32:51Z 1640.63 2010-10-29T07:32:52Z 1642.55 2010-10-29T07:32:57Z 1643.51 2010-10-29T07:33:03Z 1640.63 2010-10-29T07:33:09Z 1645.91 2010-10-29T07:33:11Z 1646.4 2010-10-29T07:33:13Z 1645.43 2010-10-29T07:33:16Z 1647.36 2010-10-29T07:33:22Z 1647.84 2010-10-29T07:33:24Z 1646.4 2010-10-29T07:33:30Z 1650.24 2010-10-29T07:33:32Z 1646.88 2010-10-29T07:33:33Z 1650.24 2010-10-29T07:33:35Z 1648.32 2010-10-29T07:33:39Z 1651.2 2010-10-29T07:33:42Z 1652.64 2010-10-29T07:33:50Z 1653.6 2010-10-29T07:33:53Z 1653.6 2010-10-29T07:33:54Z 1650.72 2010-10-29T07:33:55Z 1654.09 2010-10-29T07:33:57Z 1651.68 2010-10-29T07:34:01Z 1653.12 2010-10-29T07:34:11Z 1657.93 2010-10-29T07:34:28Z 1656.49 2010-10-29T07:34:30Z 1658.89 2010-10-29T07:34:36Z 1662.26 2010-10-29T07:34:44Z 1657.93 2010-10-29T07:34:45Z 1661.78 2010-10-29T07:34:46Z 1661.78 2010-10-29T07:34:50Z 1663.22 2010-10-29T07:34:54Z 1662.74 2010-10-29T07:34:56Z 1661.3 2010-10-29T07:34:59Z 1664.66 2010-10-29T07:35:01Z 1661.3 2010-10-29T07:35:02Z 1666.58 2010-10-29T07:35:20Z 1666.58 2010-10-29T07:35:22Z 1668.51 2010-10-29T07:35:28Z 1665.14 2010-10-29T07:35:29Z 1668.51 2010-10-29T07:35:31Z 1668.02 2010-10-29T07:35:47Z 1672.83 2010-10-29T07:35:58Z 1670.43 2010-10-29T07:36:00Z 1673.31 2010-10-29T07:36:14Z 1677.16 2010-10-29T07:36:27Z 1677.16 2010-10-29T07:36:32Z 1680.52 2010-10-29T07:36:48Z 1678.6 2010-10-29T07:36:49Z 1679.56 2010-10-29T07:36:52Z 1678.12 2010-10-29T07:36:54Z 1680.52 2010-10-29T07:37:06Z 1684.85 2010-10-29T07:37:21Z 1683.89 2010-10-29T07:37:23Z 1686.29 2010-10-29T07:37:29Z 1686.29 2010-10-29T07:37:32Z 1685.81 2010-10-29T07:37:33Z 1684.85 2010-10-29T07:37:37Z 1686.77 2010-10-29T07:37:40Z 1688.21 2010-10-29T07:37:45Z 1686.77 2010-10-29T07:38:00Z 1690.62 2010-10-29T07:38:01Z 1689.65 2010-10-29T07:38:03Z 1691.1 2010-10-29T07:38:13Z 1690.62 2010-10-29T07:38:16Z 1695.9 2010-10-29T07:38:34Z 1692.54 2010-10-29T07:38:38Z 1695.42 2010-10-29T07:38:39Z 1696.38 2010-10-29T07:39:02Z 1693.02 2010-10-29T07:39:12Z 1697.34 2010-10-29T07:39:13Z 1698.31 2010-10-29T07:39:25Z 1700.71 2010-10-29T07:39:30Z 1696.86 2010-10-29T07:39:31Z 1699.27 2010-10-29T07:39:34Z 1700.23 2010-10-29T07:39:36Z 1699.75 2010-10-29T07:39:37Z 1699.27 2010-10-29T07:39:39Z 1701.19 2010-10-29T07:39:44Z 1704.07 2010-10-29T07:39:54Z 1701.19 2010-10-29T07:39:58Z 1704.07 2010-10-29T07:40:00Z 1705.52 2010-10-29T07:40:02Z 1707.44 2010-10-29T07:40:21Z 1705.04 2010-10-29T07:40:22Z 1706 2010-10-29T07:40:27Z 1706.48 2010-10-29T07:40:30Z 1709.36 2010-10-29T07:40:37Z 1710.8 2010-10-29T07:40:45Z 1711.28 2010-10-29T07:40:54Z 1714.17 2010-10-29T07:41:08Z 1709.36 2010-10-29T07:41:09Z 1714.17 2010-10-29T07:41:10Z 1710.8 2010-10-29T07:41:12Z 1715.13 2010-10-29T07:41:13Z 1711.28 2010-10-29T07:41:17Z 1714.65 2010-10-29T07:41:18Z 1713.21 2010-10-29T07:41:27Z 1717.05 2010-10-29T07:41:28Z 1714.65 2010-10-29T07:41:29Z 1716.09 2010-10-29T07:41:30Z 1717.05 2010-10-29T07:41:31Z 1717.05 2010-10-29T07:41:33Z 1717.05 2010-10-29T07:41:49Z 1720.42 2010-10-29T07:41:53Z 1719.94 2010-10-29T07:41:59Z 1720.9 2010-10-29T07:42:12Z 1724.26 2010-10-29T07:42:16Z 1720.42 2010-10-29T07:42:19Z 1723.78 2010-10-29T07:42:20Z 1726.67 2010-10-29T07:42:32Z 1724.74 2010-10-29T07:42:35Z 1726.18 2010-10-29T07:42:38Z 1727.15 2010-10-29T07:42:42Z 1726.67 2010-10-29T07:42:46Z 1728.59 2010-10-29T07:43:03Z 1731.95 2010-10-29T07:43:16Z 1730.03 2010-10-29T07:43:17Z 1733.39 2010-10-29T07:43:33Z 1735.8 2010-10-29T07:43:48Z 1733.88 2010-10-29T07:43:54Z 1733.88 2010-10-29T07:43:56Z 1736.76 2010-10-29T07:43:57Z 1739.64 2010-10-29T07:44:07Z 1739.64 2010-10-29T07:44:10Z 1734.84 2010-10-29T07:44:11Z 1740.12 2010-10-29T07:44:12Z 1735.32 2010-10-29T07:44:18Z 1741.08 2010-10-29T07:44:19Z 1735.8 2010-10-29T07:44:20Z 1741.57 2010-10-29T07:44:21Z 1737.24 2010-10-29T07:44:31Z 1743.97 2010-10-29T07:44:50Z 1741.57 2010-10-29T07:44:52Z 1741.57 2010-10-29T07:44:54Z 1744.45 2010-10-29T07:44:55Z 1746.85 2010-10-29T07:44:58Z 1744.45 2010-10-29T07:45:01Z 1745.41 2010-10-29T07:45:03Z 1748.78 2010-10-29T07:45:15Z 1748.78 2010-10-29T07:45:17Z 1746.37 2010-10-29T07:45:21Z 1748.78 2010-10-29T07:45:23Z 1750.7 2010-10-29T07:45:31Z 1751.18 2010-10-29T07:45:47Z 1753.58 2010-10-29T07:46:03Z 1755.5 2010-10-29T07:46:06Z 1754.54 2010-10-29T07:46:08Z 1753.58 2010-10-29T07:46:15Z 1757.91 2010-10-29T07:46:23Z 1756.47 2010-10-29T07:46:27Z 1757.91 2010-10-29T07:46:33Z 1759.83 2010-10-29T07:46:36Z 1756.47 2010-10-29T07:46:37Z 1760.79 2010-10-29T07:46:41Z 1760.79 2010-10-29T07:46:42Z 1756.95 2010-10-29T07:46:43Z 1756.95 2010-10-29T07:46:56Z 1760.79 2010-10-29T07:46:57Z 1762.71 2010-10-29T07:47:05Z 1761.75 2010-10-29T07:47:07Z 1760.31 2010-10-29T07:47:10Z 1764.64 2010-10-29T07:47:18Z 1763.2 2010-10-29T07:47:19Z 1766.08 2010-10-29T07:47:31Z 1764.64 2010-10-29T07:47:39Z 1764.64 2010-10-29T07:47:41Z 1768.96 2010-10-29T07:47:46Z 1765.6 2010-10-29T07:47:49Z 1768.48 2010-10-29T07:47:51Z 1768.48 2010-10-29T07:47:53Z 1768 2010-10-29T07:47:56Z 1766.56 2010-10-29T07:47:58Z 1769.92 2010-10-29T07:48:00Z 1767.04 2010-10-29T07:48:01Z 1770.89 2010-10-29T07:48:05Z 1767.52 2010-10-29T07:48:06Z 1770.41 2010-10-29T07:48:08Z 1767.04 2010-10-29T07:48:09Z 1770.89 2010-10-29T07:48:10Z 1772.33 2010-10-29T07:48:25Z 1772.33 2010-10-29T07:48:26Z 1770.41 2010-10-29T07:48:28Z 1773.29 2010-10-29T07:48:38Z 1774.25 2010-10-29T07:48:42Z 1777.61 2010-10-29T07:48:58Z 1773.77 2010-10-29T07:48:59Z 1777.61 2010-10-29T07:49:01Z 1774.25 2010-10-29T07:49:07Z 1779.06 2010-10-29T07:49:08Z 1777.13 2010-10-29T07:49:17Z 1782.9 2010-10-29T07:49:29Z 1779.06 2010-10-29T07:49:30Z 1781.94 2010-10-29T07:49:31Z 1785.79 2010-10-29T07:49:45Z 1781.94 2010-10-29T07:49:46Z 1784.82 2010-10-29T07:49:48Z 1780.5 2010-10-29T07:49:49Z 1784.82 2010-10-29T07:49:51Z 1783.86 2010-10-29T07:49:52Z 1784.82 2010-10-29T07:49:59Z 1785.31 2010-10-29T07:50:02Z 1788.67 2010-10-29T07:50:18Z 1785.79 2010-10-29T07:50:19Z 1789.15 2010-10-29T07:50:21Z 1790.11 2010-10-29T07:50:36Z 1788.19 2010-10-29T07:50:45Z 1793 2010-10-29T07:50:49Z 1793 2010-10-29T07:50:55Z 1793.48 2010-10-29T07:51:08Z 1789.15 2010-10-29T07:51:10Z 1795.88 2010-10-29T07:51:11Z 1787.71 2010-10-29T07:51:12Z 1795.88 2010-10-29T07:51:13Z 1792.52 2010-10-29T07:51:17Z 1795.88 2010-10-29T07:51:18Z 1792.52 2010-10-29T07:51:26Z 1797.8 2010-10-29T07:51:27Z 1794.44 2010-10-29T07:51:32Z 1796.84 2010-10-29T07:51:45Z 1798.28 2010-10-29T07:51:47Z 1801.65 2010-10-29T07:51:55Z 1800.69 2010-10-29T07:51:56Z 1803.09 2010-10-29T07:52:10Z 1798.28 2010-10-29T07:52:11Z 1802.61 2010-10-29T07:52:12Z 1801.17 2010-10-29T07:52:15Z 1804.53 2010-10-29T07:52:17Z 1802.61 2010-10-29T07:52:18Z 1803.09 2010-10-29T07:52:31Z 1805.97 2010-10-29T07:52:33Z 1803.09 2010-10-29T07:52:37Z 1806.94 2010-10-29T07:52:39Z 1807.9 2010-10-29T07:52:43Z 1804.53 2010-10-29T07:52:44Z 1807.9 2010-10-29T07:52:48Z 1808.86 2010-10-29T07:52:51Z 1805.49 2010-10-29T07:52:52Z 1808.86 2010-10-29T07:52:54Z 1809.34 2010-10-29T07:52:55Z 1805.01 2010-10-29T07:52:59Z 1808.86 2010-10-29T07:53:00Z 1812.22 2010-10-29T07:53:17Z 1811.74 2010-10-29T07:53:18Z 1811.74 2010-10-29T07:53:23Z 1811.74 2010-10-29T07:53:37Z 1814.63 2010-10-29T07:53:39Z 1810.3 2010-10-29T07:53:40Z 1813.66 2010-10-29T07:53:41Z 1816.55 2010-10-29T07:53:56Z 1812.22 2010-10-29T07:54:02Z 1817.51 2010-10-29T07:54:03Z 1813.66 2010-10-29T07:54:04Z 1817.51 2010-10-29T07:54:05Z 1813.18 2010-10-29T07:54:06Z 1817.03 2010-10-29T07:54:07Z 1818.47 2010-10-29T07:54:12Z 1815.11 2010-10-29T07:54:13Z 1818.47 2010-10-29T07:54:14Z 1813.18 2010-10-29T07:54:15Z 1817.99 2010-10-29T07:54:16Z 1818.47 2010-10-29T07:54:25Z 1820.87 2010-10-29T07:54:36Z 1818.95 2010-10-29T07:54:39Z 1820.87 2010-10-29T07:54:41Z 1820.87 2010-10-29T07:54:55Z 1818.95 2010-10-29T07:55:05Z 1822.32 2010-10-29T07:55:07Z 1819.91 2010-10-29T07:55:08Z 1823.28 2010-10-29T07:55:17Z 1819.43 2010-10-29T07:55:21Z 1823.76 2010-10-29T07:55:23Z 1819.91 2010-10-29T07:55:27Z 1823.28 2010-10-29T07:55:28Z 1823.28 2010-10-29T07:55:46Z 1824.24 2010-10-29T07:55:58Z 1827.6 2010-10-29T07:56:14Z 1830.01 2010-10-29T07:56:29Z 1830.97 2010-10-29T07:56:37Z 1831.45 2010-10-29T07:56:41Z 1828.08 2010-10-29T07:56:42Z 1831.45 2010-10-29T07:56:46Z 1832.89 2010-10-29T07:56:54Z 1831.45 2010-10-29T07:57:10Z 1832.41 2010-10-29T07:57:16Z 1832.41 2010-10-29T07:57:20Z 1833.37 2010-10-29T07:57:27Z 1831.93 2010-10-29T07:57:29Z 1834.81 2010-10-29T07:57:34Z 1835.77 2010-10-29T07:57:44Z 1832.89 2010-10-29T07:57:46Z 1836.74 2010-10-29T07:57:48Z 1833.85 2010-10-29T07:57:50Z 1836.26 2010-10-29T07:57:52Z 1832.89 2010-10-29T07:57:53Z 1836.26 2010-10-29T07:57:54Z 1836.26 2010-10-29T07:58:00Z 1834.81 2010-10-29T07:58:02Z 1838.66 2010-10-29T07:58:14Z 1838.18 2010-10-29T07:58:15Z 1834.81 2010-10-29T07:58:19Z 1839.62 2010-10-29T07:58:21Z 1835.29 2010-10-29T07:58:22Z 1838.18 2010-10-29T07:58:23Z 1840.58 2010-10-29T07:58:36Z 1837.22 2010-10-29T07:58:40Z 1840.58 2010-10-29T07:58:41Z 1841.06 2010-10-29T07:58:56Z 1843.95 2010-10-29T07:59:09Z 1840.58 2010-10-29T07:59:11Z 1843.95 2010-10-29T07:59:14Z 1841.54 2010-10-29T07:59:21Z 1842.98 2010-10-29T07:59:23Z 1845.87 2010-10-29T07:59:25Z 1842.5 2010-10-29T07:59:26Z 1845.39 2010-10-29T07:59:27Z 1842.02 2010-10-29T07:59:28Z 1844.43 2010-10-29T07:59:46Z 1840.58 2010-10-29T08:00:01Z 1845.87 2010-10-29T08:00:02Z 1844.91 2010-10-29T08:00:03Z 1846.83 2010-10-29T08:00:12Z 1848.75 2010-10-29T08:00:27Z 1848.75 2010-10-29T08:00:28Z 1844.91 2010-10-29T08:00:31Z 1849.23 2010-10-29T08:00:33Z 1845.39 2010-10-29T08:00:34Z 1849.23 2010-10-29T08:00:36Z 1845.87 2010-10-29T08:00:37Z 1850.19 2010-10-29T08:00:39Z 1846.35 2010-10-29T08:00:40Z 1850.19 2010-10-29T08:00:42Z 1850.19 2010-10-29T08:00:43Z 1845.87 2010-10-29T08:00:44Z 1849.71 2010-10-29T08:00:45Z 1844.91 2010-10-29T08:00:49Z 1849.23 2010-10-29T08:00:50Z 1850.19 2010-10-29T08:01:00Z 1851.64 2010-10-29T08:01:04Z 1851.64 2010-10-29T08:01:06Z 1852.6 2010-10-29T08:01:10Z 1847.79 2010-10-29T08:01:11Z 1852.12 2010-10-29T08:01:12Z 1848.75 2010-10-29T08:01:21Z 1853.56 2010-10-29T08:01:23Z 1848.75 2010-10-29T08:01:24Z 1853.56 2010-10-29T08:01:25Z 1850.19 2010-10-29T08:01:28Z 1854.04 2010-10-29T08:01:29Z 1849.23 2010-10-29T08:01:30Z 1854.04 2010-10-29T08:01:31Z 1852.6 2010-10-29T08:01:45Z 1855.96 2010-10-29T08:01:47Z 1851.16 2010-10-29T08:01:52Z 1853.08 2010-10-29T08:01:53Z 1856.92 2010-10-29T08:01:54Z 1853.08 2010-10-29T08:01:55Z 1856.92 2010-10-29T08:01:56Z 1854.04 2010-10-29T08:01:57Z 1858.37 2010-10-29T08:02:01Z 1854.04 2010-10-29T08:02:02Z 1857.4 2010-10-29T08:02:03Z 1854.04 2010-10-29T08:02:04Z 1857.89 2010-10-29T08:02:06Z 1854.04 2010-10-29T08:02:07Z 1857.89 2010-10-29T08:02:08Z 1861.25 2010-10-29T08:02:21Z 1855.96 2010-10-29T08:02:22Z 1858.85 2010-10-29T08:02:23Z 1862.21 2010-10-29T08:02:39Z 1858.37 2010-10-29T08:02:40Z 1862.69 2010-10-29T08:02:44Z 1857.89 2010-10-29T08:02:47Z 1861.73 2010-10-29T08:02:48Z 1857.89 2010-10-29T08:02:49Z 1862.21 2010-10-29T08:02:50Z 1858.85 2010-10-29T08:02:55Z 1862.21 2010-10-29T08:02:56Z 1862.69 2010-10-29T08:03:11Z 1866.06 2010-10-29T08:03:22Z 1861.73 2010-10-29T08:03:26Z 1865.58 2010-10-29T08:03:27Z 1866.06 2010-10-29T08:03:40Z 1869.42 2010-10-29T08:03:53Z 1865.09 2010-10-29T08:03:54Z 1867.98 2010-10-29T08:03:55Z 1865.09 2010-10-29T08:03:56Z 1867.98 2010-10-29T08:03:57Z 1867.02 2010-10-29T08:04:11Z 1869.9 2010-10-29T08:04:12Z 1870.38 2010-10-29T08:04:22Z 1868.46 2010-10-29T08:04:24Z 1872.3 2010-10-29T08:04:27Z 1867.98 2010-10-29T08:04:28Z 1872.3 2010-10-29T08:04:30Z 1874.23 2010-10-29T08:04:45Z 1870.38 2010-10-29T08:04:46Z 1874.23 2010-10-29T08:04:47Z 1869.9 2010-10-29T08:04:48Z 1873.75 2010-10-29T08:04:49Z 1869.42 2010-10-29T08:04:53Z 1873.75 2010-10-29T08:04:54Z 1870.38 2010-10-29T08:04:56Z 1874.71 2010-10-29T08:04:57Z 1873.75 2010-10-29T08:04:58Z 1875.19 2010-10-29T08:05:14Z 1871.82 2010-10-29T08:05:18Z 1875.67 2010-10-29T08:05:19Z 1872.79 2010-10-29T08:05:21Z 1872.79 2010-10-29T08:05:26Z 1877.11 2010-10-29T08:05:27Z 1873.27 2010-10-29T08:05:28Z 1877.11 2010-10-29T08:05:29Z 1872.3 2010-10-29T08:05:30Z 1877.11 2010-10-29T08:05:31Z 1874.23 2010-10-29T08:05:37Z 1879.03 2010-10-29T08:05:38Z 1874.71 2010-10-29T08:05:39Z 1878.07 2010-10-29T08:05:40Z 1877.59 2010-10-29T08:05:42Z 1878.55 2010-10-29T08:05:51Z 1876.63 2010-10-29T08:05:55Z 1880.96 2010-10-29T08:05:57Z 1877.11 2010-10-29T08:05:58Z 1880.96 2010-10-29T08:05:59Z 1876.63 2010-10-29T08:06:09Z 1880.96 2010-10-29T08:06:10Z 1881.44 2010-10-29T08:06:15Z 1883.36 2010-10-29T08:06:30Z 1880 2010-10-29T08:06:31Z 1882.88 2010-10-29T08:06:35Z 1883.84 2010-10-29T08:06:40Z 1880.48 2010-10-29T08:06:47Z 1883.84 2010-10-29T08:06:48Z 1880.48 2010-10-29T08:06:54Z 1884.8 2010-10-29T08:06:55Z 1883.36 2010-10-29T08:07:09Z 1886.72 2010-10-29T08:07:10Z 1882.4 2010-10-29T08:07:11Z 1887.69 2010-10-29T08:07:12Z 1883.84 2010-10-29T08:07:13Z 1886.72 2010-10-29T08:07:14Z 1883.36 2010-10-29T08:07:15Z 1886.72 2010-10-29T08:07:17Z 1886.24 2010-10-29T08:07:32Z 1882.4 2010-10-29T08:07:39Z 1888.65 2010-10-29T08:07:40Z 1882.4 2010-10-29T08:07:41Z 1890.09 2010-10-29T08:07:42Z 1886.72 2010-10-29T08:07:45Z 1890.09 2010-10-29T08:07:46Z 1886.24 2010-10-29T08:07:52Z 1890.57 2010-10-29T08:07:53Z 1886.72 2010-10-29T08:07:54Z 1890.09 2010-10-29T08:07:55Z 1886.72 2010-10-29T08:08:00Z 1891.05 2010-10-29T08:08:02Z 1886.72 2010-10-29T08:08:05Z 1892.01 2010-10-29T08:08:06Z 1887.21 2010-10-29T08:08:09Z 1892.01 2010-10-29T08:08:10Z 1888.17 2010-10-29T08:08:11Z 1891.53 2010-10-29T08:08:12Z 1889.13 2010-10-29T08:08:26Z 1892.49 2010-10-29T08:08:27Z 1888.65 2010-10-29T08:08:28Z 1893.45 2010-10-29T08:08:29Z 1889.61 2010-10-29T08:08:30Z 1893.45 2010-10-29T08:08:31Z 1889.61 2010-10-29T08:08:32Z 1893.93 2010-10-29T08:08:33Z 1889.61 2010-10-29T08:08:34Z 1893.45 2010-10-29T08:08:35Z 1892.01 2010-10-29T08:08:38Z 1895.38 2010-10-29T08:08:42Z 1890.09 2010-10-29T08:08:43Z 1894.9 2010-10-29T08:08:44Z 1890.57 2010-10-29T08:08:45Z 1895.86 2010-10-29T08:08:46Z 1891.05 2010-10-29T08:08:47Z 1895.86 2010-10-29T08:08:48Z 1892.49 2010-10-29T08:08:51Z 1896.34 2010-10-29T08:08:52Z 1892.01 2010-10-29T08:08:55Z 1895.38 2010-10-29T08:08:56Z 1894.42 2010-10-29T08:09:16Z 1894.42 2010-10-29T08:09:50Z 1891.05 2010-10-29T08:10:07Z 1895.86 2010-10-29T08:10:08Z 1894.9 2010-10-29T08:10:09Z 1890.57 2010-10-29T08:10:11Z 1895.38 2010-10-29T08:10:12Z 1890.09 2010-10-29T08:10:13Z 1897.3 2010-10-29T08:10:14Z 1892.97 2010-10-29T08:10:23Z 1895.86 2010-10-29T08:10:24Z 1891.05 2010-10-29T08:10:25Z 1896.82 2010-10-29T08:10:26Z 1891.53 2010-10-29T08:10:35Z 1896.82 2010-10-29T08:10:36Z 1893.93 2010-10-29T08:10:46Z 1898.74 2010-10-29T08:10:47Z 1893.93 2010-10-29T08:10:48Z 1898.74 2010-10-29T08:10:49Z 1892.97 2010-10-29T08:10:50Z 1898.74 2010-10-29T08:10:51Z 1895.86 2010-10-29T08:10:52Z 1899.22 2010-10-29T08:10:57Z 1895.86 2010-10-29T08:11:05Z 1899.7 2010-10-29T08:11:06Z 1900.18 2010-10-29T08:11:08Z 1894.42 2010-10-29T08:11:09Z 1900.18 2010-10-29T08:11:10Z 1900.18 2010-10-29T08:11:14Z 1899.22 2010-10-29T08:11:18Z 1895.86 2010-10-29T08:11:20Z 1900.18 2010-10-29T08:11:21Z 1894.9 2010-10-29T08:11:31Z 1900.66 2010-10-29T08:11:32Z 1895.86 2010-10-29T08:11:33Z 1900.66 2010-10-29T08:11:34Z 1897.3 2010-10-29T08:11:35Z 1900.18 2010-10-29T08:11:36Z 1896.82 2010-10-29T08:11:37Z 1900.66 2010-10-29T08:11:38Z 1896.34 2010-10-29T08:11:39Z 1901.63 2010-10-29T08:11:40Z 1896.34 2010-10-29T08:11:41Z 1901.14 2010-10-29T08:11:42Z 1902.59 2010-10-29T08:11:56Z 1899.7 2010-10-29T08:12:09Z 1904.03 2010-10-29T08:12:10Z 1900.18 2010-10-29T08:12:13Z 1904.99 2010-10-29T08:12:14Z 1899.22 2010-10-29T08:12:19Z 1904.03 2010-10-29T08:12:20Z 1900.66 2010-10-29T08:12:21Z 1904.99 2010-10-29T08:12:22Z 1901.14 2010-10-29T08:12:23Z 1904.99 2010-10-29T08:12:24Z 1901.63 2010-10-29T08:12:25Z 1904.51 2010-10-29T08:12:29Z 1899.7 2010-10-29T08:12:32Z 1904.51 2010-10-29T08:12:33Z 1900.66 2010-10-29T08:12:34Z 1905.95 2010-10-29T08:12:35Z 1900.66 2010-10-29T08:12:39Z 1902.11 2010-10-29T08:12:40Z 1905.95 2010-10-29T08:12:41Z 1902.11 2010-10-29T08:12:42Z 1905.95 2010-10-29T08:12:43Z 1901.63 2010-10-29T08:12:44Z 1907.39 2010-10-29T08:12:45Z 1904.51 2010-10-29T08:12:50Z 1907.39 2010-10-29T08:12:55Z 1904.03 2010-10-29T08:12:56Z 1907.39 2010-10-29T08:12:57Z 1904.51 2010-10-29T08:13:00Z 1907.39 2010-10-29T08:13:02Z 1904.03 2010-10-29T08:13:13Z 1908.35 2010-10-29T08:13:14Z 1908.83 2010-10-29T08:13:27Z 1904.99 2010-10-29T08:13:28Z 1910.28 2010-10-29T08:13:29Z 1909.8 2010-10-29T08:13:42Z 1910.76 2010-10-29T08:13:56Z 1911.24 2010-10-29T08:14:00Z 1914.6 2010-10-29T08:14:15Z 1910.76 2010-10-29T08:14:16Z 1914.6 2010-10-29T08:14:18Z 1910.76 2010-10-29T08:14:19Z 1914.6 2010-10-29T08:14:26Z 1910.28 2010-10-29T08:14:39Z 1910.28 2010-10-29T08:14:40Z 1916.53 2010-10-29T08:14:42Z 1911.24 2010-10-29T08:14:43Z 1915.08 2010-10-29T08:14:44Z 1910.76 2010-10-29T08:14:54Z 1916.04 2010-10-29T08:14:55Z 1912.68 2010-10-29T08:14:56Z 1916.04 2010-10-29T08:14:57Z 1912.68 2010-10-29T08:14:58Z 1916.04 2010-10-29T08:14:59Z 1912.68 2010-10-29T08:15:00Z 1916.04 2010-10-29T08:15:01Z 1912.2 2010-10-29T08:15:02Z 1915.56 2010-10-29T08:15:03Z 1910.76 2010-10-29T08:15:12Z 1917.49 2010-10-29T08:15:13Z 1913.64 2010-10-29T08:15:20Z 1917.01 2010-10-29T08:15:21Z 1913.64 2010-10-29T08:15:22Z 1917.01 2010-10-29T08:15:25Z 1911.72 2010-10-29T08:15:33Z 1917.49 2010-10-29T08:15:34Z 1919.41 2010-10-29T08:15:46Z 1912.2 2010-10-29T08:15:49Z 1911.72 2010-10-29T08:15:51Z 1919.89 2010-10-29T08:15:52Z 1908.35 2010-10-29T08:15:56Z 1918.45 2010-10-29T08:15:57Z 1911.72 2010-10-29T08:15:58Z 1918.45 2010-10-29T08:15:59Z 1911.72 2010-10-29T08:16:00Z 1919.89 2010-10-29T08:16:01Z 1913.16 2010-10-29T08:16:08Z 1918.93 2010-10-29T08:16:09Z 1913.64 2010-10-29T08:16:10Z 1917.01 2010-10-29T08:16:11Z 1909.8 2010-10-29T08:16:13Z 1917.01 2010-10-29T08:16:14Z 1920.37 2010-10-29T08:16:15Z 1918.93 2010-10-29T08:16:16Z 1910.76 2010-10-29T08:16:19Z 1920.37 2010-10-29T08:16:20Z 1918.45 2010-10-29T08:16:23Z 1912.68 2010-10-29T08:16:26Z 1920.85 2010-10-29T08:16:27Z 1914.6 2010-10-29T08:16:28Z 1920.85 2010-10-29T08:16:29Z 1917.01 2010-10-29T08:16:30Z 1921.33 2010-10-29T08:16:31Z 1915.56 2010-10-29T08:16:35Z 1920.37 2010-10-29T08:16:36Z 1917.97 2010-10-29T08:16:39Z 1921.81 2010-10-29T08:16:53Z 1917.97 2010-10-29T08:17:04Z 1921.81 2010-10-29T08:17:05Z 1924.7 2010-10-29T08:17:20Z 1920.37 2010-10-29T08:17:21Z 1915.08 2010-10-29T08:17:29Z 1924.22 2010-10-29T08:17:30Z 1920.37 2010-10-29T08:17:31Z 1923.74 2010-10-29T08:17:32Z 1918.93 2010-10-29T08:17:33Z 1922.77 2010-10-29T08:17:34Z 1919.89 2010-10-29T08:17:40Z 1922.77 2010-10-29T08:17:43Z 1920.85 2010-10-29T08:17:59Z 1923.74 2010-10-29T08:18:00Z 1919.41 2010-10-29T08:18:07Z 1923.25 2010-10-29T08:18:08Z 1918.93 2010-10-29T08:18:09Z 1924.22 2010-10-29T08:18:10Z 1917.97 2010-10-29T08:18:11Z 1924.7 2010-10-29T08:18:12Z 1921.33 2010-10-29T08:18:15Z 1924.7 2010-10-29T08:18:16Z 1920.85 2010-10-29T08:18:17Z 1924.7 2010-10-29T08:18:19Z 1924.7 2010-10-29T08:18:33Z 1920.85 2010-10-29T08:18:42Z 1927.1 2010-10-29T08:18:43Z 1923.74 2010-10-29T08:18:49Z 1928.06 2010-10-29T08:18:57Z 1926.14 2010-10-29T08:18:58Z 1922.29 2010-10-29T08:19:01Z 1927.1 2010-10-29T08:19:02Z 1926.62 2010-10-29T08:19:08Z 1921.81 2010-10-29T08:19:19Z 1929.02 2010-10-29T08:19:20Z 1925.66 2010-10-29T08:19:23Z 1929.02 2010-10-29T08:19:24Z 1925.18 2010-10-29T08:19:25Z 1929.98 2010-10-29T08:19:26Z 1926.62 2010-10-29T08:19:33Z 1929.98 2010-10-29T08:19:34Z 1926.14 2010-10-29T08:19:35Z 1929.5 2010-10-29T08:19:36Z 1929.5 2010-10-29T08:19:38Z 1929.5 2010-10-29T08:19:48Z 1925.18 2010-10-29T08:19:51Z 1930.46 2010-10-29T08:19:52Z 1927.1 2010-10-29T08:19:53Z 1930.46 2010-10-29T08:19:54Z 1930.46 2010-10-29T08:19:56Z 1929.02 2010-10-29T08:19:58Z 1927.1 2010-10-29T08:20:00Z 1931.91 2010-10-29T08:20:01Z 1927.58 2010-10-29T08:20:02Z 1930.95 2010-10-29T08:20:03Z 1920.37 2010-10-29T08:20:13Z 1934.31 2010-10-29T08:20:14Z 1926.62 2010-10-29T08:20:17Z 1933.83 2010-10-29T08:20:18Z 1929.5 2010-10-29T08:20:19Z 1933.35 2010-10-29T08:20:20Z 1929.5 2010-10-29T08:20:21Z 1932.87 2010-10-29T08:20:22Z 1932.39 2010-10-29T08:20:35Z 1929.5 2010-10-29T08:20:37Z 1934.79 2010-10-29T08:20:38Z 1930.46 2010-10-29T08:20:39Z 1934.31 2010-10-29T08:20:40Z 1930.46 2010-10-29T08:20:41Z 1934.31 2010-10-29T08:20:42Z 1935.27 2010-10-29T08:20:56Z 1936.71 2010-10-29T08:21:00Z 1938.16 2010-10-29T08:21:14Z 1931.91 2010-10-29T08:21:25Z 1938.64 2010-10-29T08:21:26Z 1935.27 2010-10-29T08:21:27Z 1939.12 2010-10-29T08:21:28Z 1934.79 2010-10-29T08:21:29Z 1940.08 2010-10-29T08:21:30Z 1936.23 2010-10-29T08:21:37Z 1940.56 2010-10-29T08:21:41Z 1941.04 2010-10-29T08:21:56Z 1937.67 2010-10-29T08:21:57Z 1941.04 2010-10-29T08:21:58Z 1941.04 2010-10-29T08:22:04Z 1942.48 2010-10-29T08:22:08Z 1939.12 2010-10-29T08:22:11Z 1942.48 2010-10-29T08:22:12Z 1937.67 2010-10-29T08:22:13Z 1942.48 2010-10-29T08:22:14Z 1944.88 2010-10-29T08:22:28Z 1944.88 2010-10-29T08:22:43Z 1944.4 2010-10-29T08:22:57Z 1936.71 2010-10-29T08:23:05Z 1948.73 2010-10-29T08:23:06Z 1944.88 2010-10-29T08:23:07Z 1937.67 2010-10-29T08:23:09Z 1947.29 2010-10-29T08:23:10Z 1943.92 2010-10-29T08:23:12Z 1943.92 2010-10-29T08:23:13Z 1947.29 2010-10-29T08:23:16Z 1941.04 2010-10-29T08:23:18Z 1945.36 2010-10-29T08:23:19Z 1943.92 2010-10-29T08:23:32Z 1946.33 2010-10-29T08:23:35Z 1943.44 2010-10-29T08:23:49Z 1951.13 2010-10-29T08:23:50Z 1948.25 2010-10-29T08:23:51Z 1944.4 2010-10-29T08:23:52Z 1949.21 2010-10-29T08:23:53Z 1943.92 2010-10-29T08:23:56Z 1947.29 2010-10-29T08:23:57Z 1948.73 2010-10-29T08:24:12Z 1949.69 2010-10-29T08:24:24Z 1949.21 2010-10-29T08:24:39Z 1952.57 2010-10-29T08:24:48Z 1948.73 2010-10-29T08:24:49Z 1952.57 2010-10-29T08:24:50Z 1949.21 2010-10-29T08:24:51Z 1953.06 2010-10-29T08:24:55Z 1949.69 2010-10-29T08:25:04Z 1952.57 2010-10-29T08:25:05Z 1952.09 2010-10-29T08:25:09Z 1953.54 2010-10-29T08:25:24Z 1956.9 2010-10-29T08:25:36Z 1952.09 2010-10-29T08:25:40Z 1956.42 2010-10-29T08:25:41Z 1955.94 2010-10-29T08:25:43Z 1951.13 2010-10-29T08:25:44Z 1955.94 2010-10-29T08:25:45Z 1952.57 2010-10-29T08:25:47Z 1956.42 2010-10-29T08:25:48Z 1953.06 2010-10-29T08:25:55Z 1957.38 2010-10-29T08:25:56Z 1957.86 2010-10-29T08:26:08Z 1951.13 2010-10-29T08:26:14Z 1958.34 2010-10-29T08:26:15Z 1951.13 2010-10-29T08:26:17Z 1959.3 2010-10-29T08:26:18Z 1955.94 2010-10-29T08:26:19Z 1959.78 2010-10-29T08:26:24Z 1957.86 2010-10-29T08:26:43Z 1957.86 2010-10-29T08:27:15Z 1957.38 2010-10-29T08:27:47Z 1958.34 2010-10-29T08:28:15Z 1954.02 2010-10-29T08:28:23Z 1958.82 2010-10-29T08:28:24Z 1952.57 2010-10-29T08:28:25Z 1959.3 2010-10-29T08:28:26Z 1953.54 2010-10-29T08:28:27Z 1958.34 2010-10-29T08:28:28Z 1954.5 2010-10-29T08:28:34Z 1959.3 2010-10-29T08:28:35Z 1954.02 2010-10-29T08:28:36Z 1960.27 2010-10-29T08:28:37Z 1956.42 2010-10-29T08:28:38Z 1960.75 2010-10-29T08:28:39Z 1956.42 2010-10-29T08:28:51Z 1959.78 2010-10-29T08:28:52Z 1954.5 2010-10-29T08:28:53Z 1959.3 2010-10-29T08:28:54Z 1954.98 2010-10-29T08:28:58Z 1959.78 2010-10-29T08:28:59Z 1955.46 2010-10-29T08:29:00Z 1960.27 2010-10-29T08:29:01Z 1955.94 2010-10-29T08:29:14Z 1963.15 2010-10-29T08:29:15Z 1959.78 2010-10-29T08:29:18Z 1960.75 2010-10-29T08:29:27Z 1957.38 2010-10-29T08:29:39Z 1963.63 2010-10-29T08:29:40Z 1960.27 2010-10-29T08:29:41Z 1957.38 2010-10-29T08:29:43Z 1961.71 2010-10-29T08:29:44Z 1964.59 2010-10-29T08:30:00Z 1965.55 2010-10-29T08:30:14Z 1962.19 2010-10-29T08:30:22Z 1965.07 2010-10-29T08:30:23Z 1954.02 2010-10-29T08:30:27Z 1967.48 2010-10-29T08:30:28Z 1966.51 2010-10-29T08:30:29Z 1958.82 2010-10-29T08:30:30Z 1966.99 2010-10-29T08:30:31Z 1960.75 2010-10-29T08:30:33Z 1966.99 2010-10-29T08:30:34Z 1961.71 2010-10-29T08:30:35Z 1966.99 2010-10-29T08:30:36Z 1962.67 2010-10-29T08:30:49Z 1967.48 2010-10-29T08:30:50Z 1967.96 2010-10-29T08:31:05Z 1971.8 2010-10-29T08:31:19Z 1971.8 2010-10-29T08:31:24Z 1971.8 2010-10-29T08:31:32Z 1968.44 2010-10-29T08:31:33Z 1970.36 2010-10-29T08:31:38Z 1967.96 2010-10-29T08:31:42Z 1971.32 2010-10-29T08:31:43Z 1967.96 2010-10-29T08:31:46Z 1971.32 2010-10-29T08:31:47Z 1973.24 2010-10-29T08:32:07Z 1965.07 2010-10-29T08:32:08Z 1972.28 2010-10-29T08:32:09Z 1972.76 2010-10-29T08:32:19Z 1970.36 2010-10-29T08:32:30Z 1974.2 2010-10-29T08:32:31Z 1972.28 2010-10-29T08:32:32Z 1975.65 2010-10-29T08:32:39Z 1972.28 2010-10-29T08:32:47Z 1975.17 2010-10-29T08:32:48Z 1975.17 2010-10-29T08:32:49Z 1975.17 2010-10-29T08:33:04Z 1978.53 2010-10-29T08:33:17Z 1974.69 2010-10-29T08:33:18Z 1979.01 2010-10-29T08:33:20Z 1975.65 2010-10-29T08:33:21Z 1979.01 2010-10-29T08:33:25Z 1974.69 2010-10-29T08:33:26Z 1978.53 2010-10-29T08:33:27Z 1974.69 2010-10-29T08:33:33Z 1979.49 2010-10-29T08:33:34Z 1975.17 2010-10-29T08:33:37Z 1979.01 2010-10-29T08:33:38Z 1975.17 2010-10-29T08:33:39Z 1978.53 2010-10-29T08:33:40Z 1971.32 2010-10-29T08:33:41Z 1981.9 2010-10-29T08:33:42Z 1974.2 2010-10-29T08:33:43Z 1979.97 2010-10-29T08:33:44Z 1973.72 2010-10-29T08:33:48Z 1982.38 2010-10-29T08:33:49Z 1976.61 2010-10-29T08:33:51Z 1982.38 2010-10-29T08:33:52Z 1973.72 2010-10-29T08:33:54Z 1979.49 2010-10-29T08:33:55Z 1971.32 2010-10-29T08:34:01Z 1982.38 2010-10-29T08:34:02Z 1974.2 2010-10-29T08:34:05Z 1984.78 2010-10-29T08:34:06Z 1979.49 2010-10-29T08:34:07Z 1982.86 2010-10-29T08:34:18Z 1981.41 2010-10-29T08:34:22Z 1979.97 2010-10-29T08:34:26Z 1983.34 2010-10-29T08:34:30Z 1983.82 2010-10-29T08:34:43Z 1980.45 2010-10-29T08:34:44Z 1985.26 2010-10-29T08:34:45Z 1981.41 2010-10-29T08:34:52Z 1985.26 2010-10-29T08:34:53Z 1984.78 2010-10-29T08:35:04Z 1980.93 2010-10-29T08:35:11Z 1985.26 2010-10-29T08:35:12Z 1982.38 2010-10-29T08:35:13Z 1986.22 2010-10-29T08:35:15Z 1982.38 2010-10-29T08:35:22Z 1986.22 2010-10-29T08:35:23Z 1982.86 2010-10-29T08:35:24Z 1986.22 2010-10-29T08:35:25Z 1987.66 2010-10-29T08:35:28Z 1984.3 2010-10-29T08:35:29Z 1987.66 2010-10-29T08:35:32Z 1982.86 2010-10-29T08:35:35Z 1987.66 2010-10-29T08:35:36Z 1988.62 2010-10-29T08:35:51Z 1985.26 2010-10-29T08:35:52Z 1989.1 2010-10-29T08:35:53Z 1985.74 2010-10-29T08:35:57Z 1989.1 2010-10-29T08:36:00Z 1985.74 2010-10-29T08:36:02Z 1989.59 2010-10-29T08:36:03Z 1988.62 2010-10-29T08:36:16Z 1982.86 2010-10-29T08:36:19Z 1991.99 2010-10-29T08:36:20Z 1985.26 2010-10-29T08:36:22Z 1991.03 2010-10-29T08:36:23Z 1980.93 2010-10-29T08:36:25Z 1991.51 2010-10-29T08:36:26Z 1987.18 2010-10-29T08:36:31Z 1988.14 2010-10-29T08:36:32Z 1991.51 2010-10-29T08:36:39Z 1988.14 2010-10-29T08:36:40Z 1991.03 2010-10-29T08:36:49Z 1991.51 2010-10-29T08:37:02Z 1988.62 2010-10-29T08:37:03Z 1992.95 2010-10-29T08:37:04Z 1984.78 2010-10-29T08:37:06Z 1991.51 2010-10-29T08:37:07Z 1987.18 2010-10-29T08:37:09Z 1993.43 2010-10-29T08:37:10Z 1987.66 2010-10-29T08:37:12Z 1992.95 2010-10-29T08:37:13Z 1986.7 2010-10-29T08:37:22Z 1990.07 2010-10-29T08:37:23Z 1991.51 2010-10-29T08:37:25Z 1992.95 2010-10-29T08:37:28Z 1988.14 2010-10-29T08:37:29Z 1992.47 2010-10-29T08:37:30Z 1991.03 2010-10-29T08:37:36Z 1989.59 2010-10-29T08:37:38Z 1993.43 2010-10-29T08:37:39Z 1991.03 2010-10-29T08:37:40Z 1990.55 2010-10-29T08:37:42Z 1993.43 2010-10-29T08:37:43Z 1993.43 2010-10-29T08:37:45Z 1989.59 2010-10-29T08:37:46Z 1995.35 2010-10-29T08:37:48Z 1989.1 2010-10-29T08:37:49Z 1994.39 2010-10-29T08:37:50Z 1994.87 2010-10-29T08:38:05Z 1994.87 2010-10-29T08:38:15Z 1992.95 2010-10-29T08:38:28Z 1996.8 2010-10-29T08:38:29Z 1999.2 2010-10-29T08:38:44Z 1996.32 2010-10-29T08:38:45Z 1999.2 2010-10-29T08:38:49Z 1996.8 2010-10-29T08:38:50Z 1998.24 2010-10-29T08:38:55Z 1997.28 2010-10-29T08:39:02Z 2000.64 2010-10-29T08:39:11Z 2003.04 2010-10-29T08:39:24Z 2003.04 2010-10-29T08:39:31Z 1999.68 2010-10-29T08:39:33Z 2003.04 2010-10-29T08:39:37Z 2000.16 2010-10-29T08:39:38Z 2003.04 2010-10-29T08:39:42Z 1999.68 2010-10-29T08:39:46Z 2003.04 2010-10-29T08:39:50Z 2003.52 2010-10-29T08:39:54Z 2000.16 2010-10-29T08:39:56Z 2003.52 2010-10-29T08:39:57Z 1999.2 2010-10-29T08:39:58Z 2003.52 2010-10-29T08:39:59Z 1999.68 2010-10-29T08:40:00Z 2003.04 2010-10-29T08:40:01Z 1998.24 2010-10-29T08:40:12Z 2006.41 2010-10-29T08:40:13Z 1999.2 2010-10-29T08:40:16Z 2004.49 2010-10-29T08:40:17Z 2000.16 2010-10-29T08:40:18Z 2004.97 2010-10-29T08:40:19Z 2004.49 2010-10-29T08:40:29Z 2000.16 2010-10-29T08:40:32Z 2005.45 2010-10-29T08:40:33Z 2003.04 2010-10-29T08:40:38Z 2006.41 2010-10-29T08:40:53Z 2004.97 2010-10-29T08:41:10Z 2006.89 2010-10-29T08:41:11Z 2008.33 2010-10-29T08:41:17Z 2003.04 2010-10-29T08:41:20Z 2008.33 2010-10-29T08:41:21Z 2004.49 2010-10-29T08:41:22Z 2007.85 2010-10-29T08:41:23Z 2004.01 2010-10-29T08:41:24Z 2008.81 2010-10-29T08:41:25Z 2004.01 2010-10-29T08:41:28Z 2007.85 2010-10-29T08:41:29Z 2003.04 2010-10-29T08:41:34Z 2008.81 2010-10-29T08:41:35Z 2003.52 2010-10-29T08:41:36Z 2008.81 2010-10-29T08:41:37Z 2000.64 2010-10-29T08:41:38Z 2008.81 2010-10-29T08:41:39Z 2003.04 2010-10-29T08:41:40Z 2009.29 2010-10-29T08:41:41Z 2007.85 2010-10-29T08:41:44Z 2009.29 2010-10-29T08:41:47Z 2001.12 2010-10-29T08:41:48Z 2010.25 2010-10-29T08:41:49Z 2004.01 2010-10-29T08:41:51Z 2008.81 2010-10-29T08:41:52Z 2004.97 2010-10-29T08:41:53Z 2011.22 2010-10-29T08:41:54Z 2007.37 2010-10-29T08:41:58Z 2010.73 2010-10-29T08:42:07Z 2006.89 2010-10-29T08:42:08Z 2010.25 2010-10-29T08:42:09Z 2011.7 2010-10-29T08:42:23Z 2007.37 2010-10-29T08:42:31Z 2013.62 2010-10-29T08:42:32Z 2010.25 2010-10-29T08:42:33Z 2013.62 2010-10-29T08:42:34Z 2007.85 2010-10-29T08:42:36Z 2012.66 2010-10-29T08:42:37Z 2009.29 2010-10-29T08:42:44Z 2015.06 2010-10-29T08:42:45Z 2011.22 2010-10-29T08:42:49Z 2015.06 2010-10-29T08:42:50Z 2010.73 2010-10-29T08:42:51Z 2015.54 2010-10-29T08:42:52Z 2012.18 2010-10-29T08:42:58Z 2015.54 2010-10-29T08:43:02Z 2011.22 2010-10-29T08:43:04Z 2015.54 2010-10-29T08:43:05Z 2012.18 2010-10-29T08:43:20Z 2016.5 2010-10-29T08:43:21Z 2013.14 2010-10-29T08:43:22Z 2016.5 2010-10-29T08:43:25Z 2012.18 2010-10-29T08:43:26Z 2017.94 2010-10-29T08:43:27Z 2012.66 2010-10-29T08:43:30Z 2017.94 2010-10-29T08:43:31Z 2014.1 2010-10-29T08:43:32Z 2017.46 2010-10-29T08:43:33Z 2013.62 2010-10-29T08:43:40Z 2017.94 2010-10-29T08:43:41Z 2014.58 2010-10-29T08:43:44Z 2018.91 2010-10-29T08:43:45Z 2015.06 2010-10-29T08:43:46Z 2019.39 2010-10-29T08:43:47Z 2015.54 2010-10-29T08:43:52Z 2020.35 2010-10-29T08:43:53Z 2017.94 2010-10-29T08:43:57Z 2016.02 2010-10-29T08:43:59Z 2019.39 2010-10-29T08:44:00Z 2016.02 2010-10-29T08:44:14Z 2021.31 2010-10-29T08:44:15Z 2016.98 2010-10-29T08:44:20Z 2023.23 2010-10-29T08:44:21Z 2018.43 2010-10-29T08:44:23Z 2021.79 2010-10-29T08:44:24Z 2018.43 2010-10-29T08:44:28Z 2022.27 2010-10-29T08:44:29Z 2018.91 2010-10-29T08:44:36Z 2022.75 2010-10-29T08:44:37Z 2019.39 2010-10-29T08:44:42Z 2022.75 2010-10-29T08:44:43Z 2025.64 2010-10-29T08:44:54Z 2022.27 2010-10-29T08:44:55Z 2026.6 2010-10-29T08:45:00Z 2021.79 2010-10-29T08:45:10Z 2026.6 2010-10-29T08:45:11Z 2022.75 2010-10-29T08:45:14Z 2027.08 2010-10-29T08:45:15Z 2021.79 2010-10-29T08:45:26Z 2026.12 2010-10-29T08:45:27Z 2017.46 2010-10-29T08:45:29Z 2025.15 2010-10-29T08:45:30Z 2025.64 2010-10-29T08:45:45Z 2026.6 2010-10-29T08:45:54Z 2023.23 2010-10-29T08:45:57Z 2029 2010-10-29T08:45:58Z 2024.67 2010-10-29T08:46:00Z 2028.04 2010-10-29T08:46:05Z 2027.56 2010-10-29T08:46:06Z 2023.71 2010-10-29T08:46:07Z 2026.6 2010-10-29T08:46:08Z 2029.48 2010-10-29T08:46:11Z 2027.08 2010-10-29T08:46:12Z 2022.75 2010-10-29T08:46:16Z 2029 2010-10-29T08:46:17Z 2022.75 2010-10-29T08:46:19Z 2029.48 2010-10-29T08:46:20Z 2026.12 2010-10-29T08:46:24Z 2029.96 2010-10-29T08:46:25Z 2024.19 2010-10-29T08:46:27Z 2029.48 2010-10-29T08:46:28Z 2026.12 2010-10-29T08:46:32Z 2029.96 2010-10-29T08:46:33Z 2027.08 2010-10-29T08:46:35Z 2025.15 2010-10-29T08:46:44Z 2030.44 2010-10-29T08:46:45Z 2029.48 2010-10-29T08:46:52Z 2026.12 2010-10-29T08:46:56Z 2030.92 2010-10-29T08:46:57Z 2030.44 2010-10-29T08:47:10Z 2033.33 2010-10-29T08:47:15Z 2027.08 2010-10-29T08:47:17Z 2027.08 2010-10-29T08:47:18Z 2032.36 2010-10-29T08:47:19Z 2031.88 2010-10-29T08:47:20Z 2028.04 2010-10-29T08:47:35Z 2031.4 2010-10-29T08:47:44Z 2028.04 2010-10-29T08:47:48Z 2031.88 2010-10-29T08:47:49Z 2030.92 2010-10-29T08:47:54Z 2031.4 2010-10-29T08:47:56Z 2025.64 2010-10-29T08:48:03Z 2031.4 2010-10-29T08:48:04Z 2027.08 2010-10-29T08:48:06Z 2031.88 2010-10-29T08:48:07Z 2027.08 2010-10-29T08:48:10Z 2030.44 2010-10-29T08:48:11Z 2031.88 2010-10-29T08:48:13Z 2028.04 2010-10-29T08:48:17Z 2033.33 2010-10-29T08:48:19Z 2031.88 2010-10-29T08:48:20Z 2028.52 2010-10-29T08:48:22Z 2032.36 2010-10-29T08:48:23Z 2028.04 2010-10-29T08:48:25Z 2031.88 2010-10-29T08:48:26Z 2030.92 2010-10-29T08:48:30Z 2033.33 2010-10-29T08:48:47Z 2033.33 2010-10-29T08:49:04Z 2036.69 2010-10-29T08:49:15Z 2037.65 2010-10-29T08:49:28Z 2037.17 2010-10-29T08:49:41Z 2033.33 2010-10-29T08:49:42Z 2038.13 2010-10-29T08:49:43Z 2033.33 2010-10-29T08:49:48Z 2038.13 2010-10-29T08:49:49Z 2039.57 2010-10-29T08:50:04Z 2042.46 2010-10-29T08:50:15Z 2039.09 2010-10-29T08:50:16Z 2041.02 2010-10-29T08:50:18Z 2037.17 2010-10-29T08:50:21Z 2043.42 2010-10-29T08:50:22Z 2039.09 2010-10-29T08:50:23Z 2042.46 2010-10-29T08:50:24Z 2043.9 2010-10-29T08:50:36Z 2038.13 2010-10-29T08:50:45Z 2043.9 2010-10-29T08:50:46Z 2037.65 2010-10-29T08:50:47Z 2044.86 2010-10-29T08:50:48Z 2038.61 2010-10-29T08:50:52Z 2045.34 2010-10-29T08:50:53Z 2041.98 2010-10-29T08:51:01Z 2045.82 2010-10-29T08:51:02Z 2045.82 2010-10-29T08:51:16Z 2045.82 2010-10-29T08:51:32Z 2040.05 2010-10-29T08:51:34Z 2048.23 2010-10-29T08:51:35Z 2048.23 2010-10-29T08:51:39Z 2047.75 2010-10-29T08:51:54Z 2051.11 2010-10-29T08:51:58Z 2043.42 2010-10-29T08:52:04Z 2051.11 2010-10-29T08:52:05Z 2046.3 2010-10-29T08:52:08Z 2049.67 2010-10-29T08:52:09Z 2046.3 2010-10-29T08:52:10Z 2052.07 2010-10-29T08:52:12Z 2050.15 2010-10-29T08:52:13Z 2047.26 2010-10-29T08:52:14Z 2051.59 2010-10-29T08:52:15Z 2050.15 2010-10-29T08:52:18Z 2052.07 2010-10-29T08:52:20Z 2049.67 2010-10-29T08:52:22Z 2046.78 2010-10-29T08:52:24Z 2053.03 2010-10-29T08:52:25Z 2044.38 2010-10-29T08:52:27Z 2053.03 2010-10-29T08:52:28Z 2048.23 2010-10-29T08:52:31Z 2051.11 2010-10-29T08:52:32Z 2047.26 2010-10-29T08:52:34Z 2053.03 2010-10-29T08:52:35Z 2049.19 2010-10-29T08:52:37Z 2052.55 2010-10-29T08:52:39Z 2053.51 2010-10-29T08:52:55Z 2046.3 2010-10-29T08:52:57Z 2052.07 2010-10-29T08:52:58Z 2051.59 2010-10-29T08:53:07Z 2051.59 2010-10-29T08:53:22Z 2052.07 2010-10-29T08:53:24Z 2048.71 2010-10-29T08:53:25Z 2053.51 2010-10-29T08:53:26Z 2048.71 2010-10-29T08:53:28Z 2053.51 2010-10-29T08:53:29Z 2050.15 2010-10-29T08:53:31Z 2054.47 2010-10-29T08:53:32Z 2051.59 2010-10-29T08:53:35Z 2054.47 2010-10-29T08:53:41Z 2051.11 2010-10-29T08:53:44Z 2054.96 2010-10-29T08:53:45Z 2051.59 2010-10-29T08:53:47Z 2043.9 2010-10-29T08:54:03Z 2056.4 2010-10-29T08:54:04Z 2050.63 2010-10-29T08:54:07Z 2053.99 2010-10-29T08:54:08Z 2049.19 2010-10-29T08:54:19Z 2055.44 2010-10-29T08:54:20Z 2054.96 2010-10-29T08:54:25Z 2051.11 2010-10-29T08:54:36Z 2056.88 2010-10-29T08:54:37Z 2050.63 2010-10-29T08:54:41Z 2057.36 2010-10-29T08:54:42Z 2049.19 2010-10-29T08:54:47Z 2055.44 2010-10-29T08:54:48Z 2058.8 2010-10-29T08:54:49Z 2054.96 2010-10-29T08:54:50Z 2058.32 2010-10-29T08:55:02Z 2054.96 2010-10-29T08:55:06Z 2058.32 2010-10-29T08:55:07Z 2050.15 2010-10-29T08:55:16Z 2058.32 2010-10-29T08:55:17Z 2059.28 2010-10-29T08:55:19Z 2051.11 2010-10-29T08:55:20Z 2061.2 2010-10-29T08:55:21Z 2053.51 2010-10-29T08:55:23Z 2059.76 2010-10-29T08:55:24Z 2056.4 2010-10-29T08:55:27Z 2060.24 2010-10-29T08:55:28Z 2060.24 2010-10-29T08:55:40Z 2055.92 2010-10-29T08:55:49Z 2059.76 2010-10-29T08:55:50Z 2063.13 2010-10-29T08:55:56Z 2059.28 2010-10-29T08:55:58Z 2062.65 2010-10-29T08:55:59Z 2063.13 2010-10-29T08:56:13Z 2059.76 2010-10-29T08:56:20Z 2063.61 2010-10-29T08:56:21Z 2065.05 2010-10-29T08:56:34Z 2060.24 2010-10-29T08:56:35Z 2065.05 2010-10-29T08:56:36Z 2061.68 2010-10-29T08:56:37Z 2065.53 2010-10-29T08:56:38Z 2063.61 2010-10-29T08:56:51Z 2066.97 2010-10-29T08:57:07Z 2066.97 2010-10-29T08:57:17Z 2063.61 2010-10-29T08:57:19Z 2066.97 2010-10-29T08:57:20Z 2063.61 2010-10-29T08:57:21Z 2066.97 2010-10-29T08:57:22Z 2058.8 2010-10-29T08:57:29Z 2066.97 2010-10-29T08:57:30Z 2061.68 2010-10-29T08:57:31Z 2068.89 2010-10-29T08:57:32Z 2064.09 2010-10-29T08:57:34Z 2067.93 2010-10-29T08:57:35Z 2064.57 2010-10-29T08:57:48Z 2069.38 2010-10-29T08:57:51Z 2066.01 2010-10-29T08:57:54Z 2068.89 2010-10-29T08:57:59Z 2066.01 2010-10-29T08:58:03Z 2069.38 2010-10-29T08:58:04Z 2068.41 2010-10-29T08:58:11Z 2065.05 2010-10-29T08:58:14Z 2068.89 2010-10-29T08:58:15Z 2065.05 2010-10-29T08:58:16Z 2068.89 2010-10-29T08:58:17Z 2064.57 2010-10-29T08:58:20Z 2070.34 2010-10-29T08:58:21Z 2069.86 2010-10-29T08:58:34Z 2063.61 2010-10-29T08:58:35Z 2070.82 2010-10-29T08:58:36Z 2065.53 2010-10-29T08:58:38Z 2071.78 2010-10-29T08:58:39Z 2066.01 2010-10-29T08:58:42Z 2072.26 2010-10-29T08:58:43Z 2066.01 2010-10-29T08:58:47Z 2071.78 2010-10-29T08:58:49Z 2071.3 2010-10-29T08:58:50Z 2070.34 2010-10-29T08:58:52Z 2066.97 2010-10-29T08:58:53Z 2072.26 2010-10-29T08:58:54Z 2068.89 2010-10-29T08:59:03Z 2072.26 2010-10-29T08:59:14Z 2068.41 2010-10-29T08:59:20Z 2071.78 2010-10-29T08:59:21Z 2065.53 2010-10-29T08:59:32Z 2072.26 2010-10-29T08:59:33Z 2066.49 2010-10-29T08:59:34Z 2071.3 2010-10-29T08:59:35Z 2074.66 2010-10-29T08:59:37Z 2073.7 2010-10-29T08:59:38Z 2068.89 2010-10-29T08:59:39Z 2072.26 2010-10-29T08:59:40Z 2068.41 2010-10-29T08:59:44Z 2072.26 2010-10-29T08:59:45Z 2072.74 2010-10-29T08:59:47Z 2066.97 2010-10-29T08:59:52Z 2074.18 2010-10-29T08:59:53Z 2068.89 2010-10-29T09:00:01Z 2076.1 2010-10-29T09:00:02Z 2068.89 2010-10-29T09:00:04Z 2075.14 2010-10-29T09:00:05Z 2068.89 2010-10-29T09:00:07Z 2076.1 2010-10-29T09:00:08Z 2072.26 2010-10-29T09:00:10Z 2077.07 2010-10-29T09:00:11Z 2071.78 2010-10-29T09:00:12Z 2076.1 2010-10-29T09:00:13Z 2072.26 2010-10-29T09:00:14Z 2077.07 2010-10-29T09:00:15Z 2072.26 2010-10-29T09:00:19Z 2077.07 2010-10-29T09:00:20Z 2078.99 2010-10-29T09:00:32Z 2077.55 2010-10-29T09:00:35Z 2074.66 2010-10-29T09:00:38Z 2079.95 2010-10-29T09:00:39Z 2075.14 2010-10-29T09:00:48Z 2079.47 2010-10-29T09:00:49Z 2074.66 2010-10-29T09:00:50Z 2080.43 2010-10-29T09:00:51Z 2075.62 2010-10-29T09:00:53Z 2078.51 2010-10-29T09:00:54Z 2079.95 2010-10-29T09:00:56Z 2081.39 2010-10-29T09:01:07Z 2082.83 2010-10-29T09:01:14Z 2075.14 2010-10-29T09:01:18Z 2080.43 2010-10-29T09:01:19Z 2084.76 2010-10-29T09:01:20Z 2082.83 2010-10-29T09:01:21Z 2078.03 2010-10-29T09:01:22Z 2081.87 2010-10-29T09:01:23Z 2078.51 2010-10-29T09:01:25Z 2081.87 2010-10-29T09:01:26Z 2085.24 2010-10-29T09:01:34Z 2085.24 2010-10-29T09:01:46Z 2079.47 2010-10-29T09:01:51Z 2084.76 2010-10-29T09:01:52Z 2086.2 2010-10-29T09:01:54Z 2082.83 2010-10-29T09:02:00Z 2086.2 2010-10-29T09:02:01Z 2082.83 2010-10-29T09:02:03Z 2087.16 2010-10-29T09:02:04Z 2082.83 2010-10-29T09:02:06Z 2087.64 2010-10-29T09:02:07Z 2082.35 2010-10-29T09:02:09Z 2088.12 2010-10-29T09:02:10Z 2083.31 2010-10-29T09:02:17Z 2087.16 2010-10-29T09:02:18Z 2081.87 2010-10-29T09:02:29Z 2088.12 2010-10-29T09:02:30Z 2083.31 2010-10-29T09:02:33Z 2089.56 2010-10-29T09:02:34Z 2090.04 2010-10-29T09:02:42Z 2087.64 2010-10-29T09:02:44Z 2089.56 2010-10-29T09:02:46Z 2090.04 2010-10-29T09:03:00Z 2092.45 2010-10-29T09:03:14Z 2088.12 2010-10-29T09:03:22Z 2093.89 2010-10-29T09:03:23Z 2089.56 2010-10-29T09:03:37Z 2094.37 2010-10-29T09:03:38Z 2086.68 2010-10-29T09:03:46Z 2093.89 2010-10-29T09:03:47Z 2090.04 2010-10-29T09:03:48Z 2094.85 2010-10-29T09:03:49Z 2089.56 2010-10-29T09:03:51Z 2093.89 2010-10-29T09:03:52Z 2088.6 2010-10-29T09:03:55Z 2095.33 2010-10-29T09:03:56Z 2090.52 2010-10-29T09:03:57Z 2096.29 2010-10-29T09:03:58Z 2091.97 2010-10-29T09:04:04Z 2096.29 2010-10-29T09:04:05Z 2090.52 2010-10-29T09:04:06Z 2096.77 2010-10-29T09:04:07Z 2091.49 2010-10-29T09:04:11Z 2097.73 2010-10-29T09:04:12Z 2092.45 2010-10-29T09:04:18Z 2097.73 2010-10-29T09:04:19Z 2091.49 2010-10-29T09:04:20Z 2097.73 2010-10-29T09:04:21Z 2092.45 2010-10-29T09:04:25Z 2099.18 2010-10-29T09:04:26Z 2091.97 2010-10-29T09:04:28Z 2099.18 2010-10-29T09:04:29Z 2095.33 2010-10-29T09:04:33Z 2098.7 2010-10-29T09:04:34Z 2092.93 2010-10-29T09:04:35Z 2099.18 2010-10-29T09:04:36Z 2092.45 2010-10-29T09:04:38Z 2100.14 2010-10-29T09:04:39Z 2087.16 2010-10-29T09:04:41Z 2100.14 2010-10-29T09:04:42Z 2094.37 2010-10-29T09:04:46Z 2099.66 2010-10-29T09:04:47Z 2096.29 2010-10-29T09:05:01Z 2099.18 2010-10-29T09:05:02Z 2099.18 2010-10-29T09:05:04Z 2096.29 2010-10-29T09:05:05Z 2101.1 2010-10-29T09:05:06Z 2097.25 2010-10-29T09:05:10Z 2101.1 2010-10-29T09:05:14Z 2094.85 2010-10-29T09:05:15Z 2102.06 2010-10-29T09:05:16Z 2099.18 2010-10-29T09:05:18Z 2103.5 2010-10-29T09:05:21Z 2099.18 2010-10-29T09:05:26Z 2103.02 2010-10-29T09:05:27Z 2098.7 2010-10-29T09:05:29Z 2103.5 2010-10-29T09:05:30Z 2101.58 2010-10-29T09:05:33Z 2101.58 2010-10-29T09:05:37Z 2103.5 2010-10-29T09:05:42Z 2097.73 2010-10-29T09:05:50Z 2101.58 2010-10-29T09:05:51Z 2105.42 2010-10-29T09:05:52Z 2100.62 2010-10-29T09:05:53Z 2103.98 2010-10-29T09:05:54Z 2105.42 2010-10-29T09:06:11Z 2104.94 2010-10-29T09:06:24Z 2099.66 2010-10-29T09:06:28Z 2104.46 2010-10-29T09:06:29Z 2100.14 2010-10-29T09:06:44Z 2105.42 2010-10-29T09:06:45Z 2101.1 2010-10-29T09:06:55Z 2106.39 2010-10-29T09:06:56Z 2105.42 2010-10-29T09:06:57Z 2096.29 2010-10-29T09:07:00Z 2105.42 2010-10-29T09:07:01Z 2101.58 2010-10-29T09:07:06Z 2107.35 2010-10-29T09:07:07Z 2090.52 2010-10-29T09:07:10Z 2105.42 2010-10-29T09:07:11Z 2095.33 2010-10-29T09:07:14Z 2104.94 2010-10-29T09:07:15Z 2106.39 2010-10-29T09:07:17Z 2098.7 2010-10-29T09:07:25Z 2106.87 2010-10-29T09:07:26Z 2101.58 2010-10-29T09:07:27Z 2106.87 2010-10-29T09:07:28Z 2103.98 2010-10-29T09:07:29Z 2107.83 2010-10-29T09:07:30Z 2108.79 2010-10-29T09:07:43Z 2105.91 2010-10-29T09:07:47Z 2111.67 2010-10-29T09:07:48Z 2109.27 2010-10-29T09:07:49Z 2111.19 2010-10-29T09:08:03Z 2111.67 2010-10-29T09:08:10Z 2111.67 2010-10-29T09:08:24Z 2112.15 2010-10-29T09:08:39Z 2113.6 2010-10-29T09:09:06Z 2110.23 2010-10-29T09:09:17Z 2115.04 2010-10-29T09:09:18Z 2115.52 2010-10-29T09:09:27Z 2111.19 2010-10-29T09:09:30Z 2116.48 2010-10-29T09:09:31Z 2116.48 2010-10-29T09:09:47Z 2118.88 2010-10-29T09:10:01Z 2120.32 2010-10-29T09:10:14Z 2113.12 2010-10-29T09:10:20Z 2121.77 2010-10-29T09:10:21Z 2110.71 2010-10-29T09:10:23Z 2122.25 2010-10-29T09:10:24Z 2116.48 2010-10-29T09:10:29Z 2122.73 2010-10-29T09:10:30Z 2117.92 2010-10-29T09:10:31Z 2121.29 2010-10-29T09:10:37Z 2118.4 2010-10-29T09:10:41Z 2115.04 2010-10-29T09:10:42Z 2120.32 2010-10-29T09:10:43Z 2120.32 2010-10-29T09:10:44Z 2121.77 2010-10-29T09:10:58Z 2123.21 2010-10-29T09:11:11Z 2118.4 2010-10-29T09:11:19Z 2121.77 2010-10-29T09:11:20Z 2114.56 2010-10-29T09:11:22Z 2122.25 2010-10-29T09:11:23Z 2118.4 2010-10-29T09:11:24Z 2123.69 2010-10-29T09:11:25Z 2120.32 2010-10-29T09:11:28Z 2119.36 2010-10-29T09:11:32Z 2124.17 2010-10-29T09:11:35Z 2120.81 2010-10-29T09:11:36Z 2124.17 2010-10-29T09:11:37Z 2125.13 2010-10-29T09:11:39Z 2125.13 2010-10-29T09:11:53Z 2121.29 2010-10-29T09:11:56Z 2126.57 2010-10-29T09:11:57Z 2120.81 2010-10-29T09:12:02Z 2127.53 2010-10-29T09:12:03Z 2126.57 2010-10-29T09:12:04Z 2124.65 2010-10-29T09:12:17Z 2127.53 2010-10-29T09:12:24Z 2125.61 2010-10-29T09:12:38Z 2130.42 2010-10-29T09:12:39Z 2127.05 2010-10-29T09:12:43Z 2129.94 2010-10-29T09:12:44Z 2131.38 2010-10-29T09:12:55Z 2133.3 2010-10-29T09:12:57Z 2129.94 2010-10-29T09:12:59Z 2133.78 2010-10-29T09:13:09Z 2128.5 2010-10-29T09:13:13Z 2134.26 2010-10-29T09:13:14Z 2130.9 2010-10-29T09:13:16Z 2135.23 2010-10-29T09:13:22Z 2131.38 2010-10-29T09:13:23Z 2135.23 2010-10-29T09:13:24Z 2135.23 2010-10-29T09:13:30Z 2138.11 2010-10-29T09:13:43Z 2133.78 2010-10-29T09:13:44Z 2136.67 2010-10-29T09:13:45Z 2132.82 2010-10-29T09:13:46Z 2137.63 2010-10-29T09:13:47Z 2132.82 2010-10-29T09:13:50Z 2138.59 2010-10-29T09:13:51Z 2134.74 2010-10-29T09:13:53Z 2137.63 2010-10-29T09:13:54Z 2133.78 2010-10-29T09:13:58Z 2139.07 2010-10-29T09:13:59Z 2134.74 2010-10-29T09:14:00Z 2138.59 2010-10-29T09:14:01Z 2134.26 2010-10-29T09:14:03Z 2140.51 2010-10-29T09:14:04Z 2134.26 2010-10-29T09:14:06Z 2140.99 2010-10-29T09:14:07Z 2139.07 2010-10-29T09:14:08Z 2141.47 2010-10-29T09:14:13Z 2140.51 2010-10-29T09:14:14Z 2134.74 2010-10-29T09:14:19Z 2141.47 2010-10-29T09:14:20Z 2135.71 2010-10-29T09:14:22Z 2142.92 2010-10-29T09:14:23Z 2138.11 2010-10-29T09:14:25Z 2137.63 2010-10-29T09:14:27Z 2136.67 2010-10-29T09:14:36Z 2141.95 2010-10-29T09:14:37Z 2136.67 2010-10-29T09:14:42Z 2143.4 2010-10-29T09:14:43Z 2144.84 2010-10-29T09:14:55Z 2140.99 2010-10-29T09:14:58Z 2145.32 2010-10-29T09:14:59Z 2140.51 2010-10-29T09:15:10Z 2146.28 2010-10-29T09:15:11Z 2141.95 2010-10-29T09:15:14Z 2146.76 2010-10-29T09:15:15Z 2143.4 2010-10-29T09:15:19Z 2146.76 2010-10-29T09:15:20Z 2148.2 2010-10-29T09:15:34Z 2149.16 2010-10-29T09:15:36Z 2150.13 2010-10-29T09:15:51Z 2152.05 2010-10-29T09:16:04Z 2150.61 2010-10-29T09:16:07Z 2153.49 2010-10-29T09:16:16Z 2153.01 2010-10-29T09:16:29Z 2154.45 2010-10-29T09:16:37Z 2154.45 2010-10-29T09:16:51Z 2151.09 2010-10-29T09:16:54Z 2154.93 2010-10-29T09:16:55Z 2155.89 2010-10-29T09:17:08Z 2154.93 2010-10-29T09:17:22Z 2158.3 2010-10-29T09:17:23Z 2156.86 2010-10-29T09:17:24Z 2155.89 2010-10-29T09:17:26Z 2157.82 2010-10-29T09:17:40Z 2157.34 2010-10-29T09:17:52Z 2157.34 2010-10-29T09:18:06Z 2158.3 2010-10-29T09:18:22Z 2159.74 2010-10-29T09:18:34Z 2155.89 2010-10-29T09:18:37Z 2160.22 2010-10-29T09:18:38Z 2159.74 2010-10-29T09:18:51Z 2163.1 2010-10-29T09:19:00Z 2159.74 2010-10-29T09:19:08Z 2164.55 2010-10-29T09:19:09Z 2160.22 2010-10-29T09:19:10Z 2165.03 2010-10-29T09:19:11Z 2160.22 2010-10-29T09:19:13Z 2164.55 2010-10-29T09:19:14Z 2159.26 2010-10-29T09:19:15Z 2164.06 2010-10-29T09:19:16Z 2158.3 2010-10-29T09:19:17Z 2165.03 2010-10-29T09:19:18Z 2167.43 2010-10-29T09:19:31Z 2164.06 2010-10-29T09:19:37Z 2167.91 2010-10-29T09:19:38Z 2167.91 2010-10-29T09:19:51Z 2170.31 2010-10-29T09:20:06Z 2171.76 2010-10-29T09:20:15Z 2174.16 2010-10-29T09:20:28Z 2174.16 2010-10-29T09:20:35Z 2176.08 2010-10-29T09:20:49Z 2179.45 2010-10-29T09:20:58Z 2178.48 2010-10-29T09:21:12Z 2181.85 2010-10-29T09:21:19Z 2180.41 2010-10-29T09:21:32Z 2184.25 2010-10-29T09:21:39Z 2181.37 2010-10-29T09:21:45Z 2184.73 2010-10-29T09:21:49Z 2185.21 2010-10-29T09:22:04Z 2183.77 2010-10-29T09:22:17Z 2187.14 2010-10-29T09:22:18Z 2187.14 2010-10-29T09:22:30Z 2190.5 2010-10-29T09:22:37Z 2190.5 2010-10-29T09:22:48Z 2193.39 2010-10-29T09:23:02Z 2194.35 2010-10-29T09:23:06Z 2190.98 2010-10-29T09:23:07Z 2195.31 2010-10-29T09:23:09Z 2195.31 2010-10-29T09:23:22Z 2195.79 2010-10-29T09:23:34Z 2194.83 2010-10-29T09:23:46Z 2198.19 2010-10-29T09:23:48Z 2196.27 2010-10-29T09:23:49Z 2197.71 2010-10-29T09:24:03Z 2197.23 2010-10-29T09:24:10Z 2198.67 2010-10-29T09:24:21Z 2198.67 2010-10-29T09:24:39Z 2198.67 2010-10-29T09:24:46Z 2198.67 2010-10-29T09:24:49Z 2200.11 2010-10-29T09:25:03Z 2200.11 2010-10-29T09:25:04Z 2202.52 2010-10-29T09:25:14Z 2203 2010-10-29T09:25:30Z 2203 2010-10-29T09:25:37Z 2204.44 2010-10-29T09:25:49Z 2204.44 2010-10-29T09:26:05Z 2203.48 2010-10-29T09:56:53Z 2203.48 2010-10-29T09:56:54Z 2203.48 2010-10-29T09:57:18Z 2204.44 2010-10-29T09:57:44Z 2204.44 2010-10-29T09:58:11Z 2205.4 2010-10-29T09:58:31Z 2205.4 2010-10-29T09:59:05Z 2203.96 2010-10-29T09:59:25Z 2204.92 2010-10-29T09:59:49Z 2204.44 2010-10-29T10:00:11Z 2203.96 2010-10-29T10:00:49Z 2205.4 2010-10-29T10:01:20Z 2205.88 2010-10-29T10:01:44Z 2205.4 2010-10-29T10:02:03Z 2206.36 2010-10-29T10:02:16Z 2206.36 2010-10-29T10:02:21Z 2206.36 2010-10-29T10:02:23Z 2206.84 2010-10-29T10:02:25Z 2206.84 2010-10-29T10:02:27Z 2206.84 2010-10-29T10:02:42Z 2207.32 2010-10-29T10:02:52Z 2206.36 2010-10-29T10:02:59Z 2202.52 2010-10-29T10:03:14Z 2201.56 2010-10-29T10:03:16Z 2198.19 2010-10-29T10:03:26Z 2198.19 2010-10-29T10:03:41Z 2198.67 2010-10-29T10:04:08Z 2196.27 2010-10-29T10:04:14Z 2194.83 2010-10-29T10:04:16Z 2194.83 2010-10-29T10:04:17Z 2192.42 2010-10-29T10:04:21Z 2190.02 2010-10-29T10:04:31Z 2189.54 2010-10-29T10:04:38Z 2189.06 2010-10-29T10:04:42Z 2188.1 2010-10-29T10:04:53Z 2187.62 2010-10-29T10:05:07Z 2186.66 2010-10-29T10:05:21Z 2186.18 2010-10-29T10:05:33Z 2187.14 2010-10-29T10:05:47Z 2187.62 2010-10-29T10:06:09Z 2188.58 2010-10-29T10:06:26Z 2190.98 2010-10-29T10:06:42Z 2192.42 2010-10-29T10:06:56Z 2192.9 2010-10-29T10:07:11Z 2193.87 2010-10-29T10:07:25Z 2196.27 2010-10-29T10:07:40Z 2196.75 2010-10-29T10:07:54Z 2196.75 2010-10-29T10:08:08Z 2197.71 2010-10-29T10:08:15Z 2197.71 2010-10-29T10:08:17Z 2197.71 2010-10-29T10:08:30Z 2197.71 2010-10-29T10:08:45Z 2197.71 2010-10-29T10:08:50Z 2198.67 2010-10-29T10:09:05Z 2198.67 2010-10-29T10:09:20Z 2198.67 2010-10-29T10:09:36Z 2199.63 2010-10-29T10:09:51Z 2200.59 2010-10-29T10:10:05Z 2202.52 2010-10-29T10:10:18Z 2203.48 2010-10-29T10:10:34Z 2204.44 2010-10-29T10:10:48Z 2205.4 2010-10-29T10:11:03Z 2204.44 2010-10-29T10:11:20Z 2204.44 2010-10-29T10:11:37Z 2204.92 2010-10-29T10:11:42Z 2204.92 2010-10-29T10:11:50Z 2207.32 2010-10-29T10:12:05Z 2208.29 2010-10-29T10:12:21Z 2209.25 2010-10-29T10:12:34Z 2209.73 2010-10-29T10:12:47Z 2209.25 2010-10-29T10:13:02Z 2209.73 2010-10-29T10:13:10Z 2210.21 2010-10-29T10:13:25Z 2210.69 2010-10-29T10:13:27Z 2210.69 2010-10-29T10:13:37Z 2209.73 2010-10-29T10:13:52Z 2207.81 2010-10-29T10:14:10Z 2209.73 2010-10-29T10:14:26Z 2209.73 2010-10-29T10:14:40Z 2210.69 2010-10-29T10:14:44Z 2210.69 2010-10-29T10:15:01Z 2212.13 2010-10-29T10:15:15Z 2212.61 2010-10-29T10:15:29Z 2212.61 2010-10-29T10:15:44Z 2213.57 2010-10-29T10:15:58Z 2214.53 2010-10-29T10:16:12Z 2215.5 2010-10-29T10:16:28Z 2216.46 2010-10-29T10:16:43Z 2216.94 2010-10-29T10:16:52Z 2217.42 2010-10-29T10:17:08Z 2217.9 2010-10-29T10:17:24Z 2218.86 2010-10-29T10:17:34Z 2219.34 2010-10-29T10:17:50Z 2220.78 2010-10-29T10:18:03Z 2222.22 2010-10-29T10:18:16Z 2223.19 2010-10-29T10:18:26Z 2224.63 2010-10-29T10:18:41Z 2225.59 2010-10-29T10:18:55Z 2225.11 2010-10-29T10:19:08Z 2225.59 2010-10-29T10:19:20Z 2226.55 2010-10-29T10:19:36Z 2226.55 2010-10-29T10:19:50Z 2227.03 2010-10-29T10:20:05Z 2227.99 2010-10-29T10:20:20Z 2228.47 2010-10-29T10:20:35Z 2230.4 2010-10-29T10:20:50Z 2231.84 2010-10-29T10:21:05Z 2232.32 2010-10-29T10:21:18Z 2234.72 2010-10-29T10:21:33Z 2235.68 2010-10-29T10:21:48Z 2237.13 2010-10-29T10:22:02Z 2239.05 2010-10-29T10:22:16Z 2240.97 2010-10-29T10:22:32Z 2241.93 2010-10-29T10:22:47Z 2241.93 2010-10-29T10:22:59Z 2242.89 2010-10-29T10:23:13Z 2244.82 2010-10-29T10:23:25Z 2246.74 2010-10-29T10:23:40Z 2248.18 2010-10-29T10:23:57Z 2250.1 2010-10-29T10:24:13Z 2251.54 2010-10-29T10:24:28Z 2252.51 2010-10-29T10:24:43Z 2254.91 2010-10-29T10:24:57Z 2256.35 2010-10-29T10:25:12Z 2258.75 2010-10-29T10:25:28Z 2260.68 2010-10-29T10:25:44Z 2262.6 2010-10-29T10:25:58Z 2265 2010-10-29T10:26:14Z 2265.96 2010-10-29T10:26:27Z 2266.93 2010-10-29T10:26:40Z 2268.85 2010-10-29T10:26:56Z 2269.81 2010-10-29T10:27:11Z 2272.21 2010-10-29T10:27:25Z 2275.1 2010-10-29T10:27:35Z 2275.58 2010-10-29T10:27:51Z 2274.14 2010-10-29T10:28:06Z 2276.06 2010-10-29T10:28:12Z 2275.58 2010-10-29T10:28:24Z 2275.1 2010-10-29T10:28:55Z 2277.02 2010-10-29T10:29:11Z 2276.54 2010-10-29T10:29:29Z 2274.62 2010-10-29T10:29:33Z 2278.46 2010-10-29T10:29:39Z 2273.66 2010-10-29T10:29:40Z 2275.1 2010-10-29T10:29:41Z 2277.98 2010-10-29T10:29:45Z 2274.62 2010-10-29T10:29:47Z 2276.54 2010-10-29T10:29:55Z 2275.1 2010-10-29T10:30:10Z 2273.17 2010-10-29T10:30:15Z 2272.69 2010-10-29T10:30:28Z 2270.77 2010-10-29T10:30:33Z 2267.89 2010-10-29T10:30:46Z 2266.93 2010-10-29T10:31:03Z 2265.96 2010-10-29T10:31:19Z 2262.6 2010-10-29T10:31:25Z 2265.96 2010-10-29T10:31:26Z 2265.48 2010-10-29T10:31:35Z 2262.12 2010-10-29T10:31:51Z 2261.64 2010-10-29T10:31:52Z 2260.68 2010-10-29T10:31:56Z 2258.27 2010-10-29T10:32:04Z 2257.31 2010-10-29T10:32:20Z 2255.87 2010-10-29T10:32:32Z 2254.91 2010-10-29T10:32:43Z 2252.99 2010-10-29T10:32:56Z 2252.03 2010-10-29T10:33:09Z 2251.06 2010-10-29T10:33:16Z 2250.58 2010-10-29T10:33:23Z 2249.62 2010-10-29T10:33:38Z 2249.62 2010-10-29T10:33:50Z 2249.14 2010-10-29T10:33:59Z 2247.22 2010-10-29T10:34:11Z 2243.85 2010-10-29T10:34:23Z 2240.49 2010-10-29T10:34:33Z 2237.61 2010-10-29T10:34:46Z 2234.72 2010-10-29T10:34:57Z 2233.28 2010-10-29T10:35:09Z 2229.92 2010-10-29T10:35:20Z 2229.92 2010-10-29T10:35:21Z 2226.55 2010-10-29T10:35:33Z 2224.15 2010-10-29T10:35:43Z 2221.26 2010-10-29T10:35:56Z 2219.34 2010-10-29T10:36:10Z 2219.34 2010-10-29T10:36:34Z 2216.94 2010-10-29T10:36:47Z 2215.01 2010-10-29T10:36:56Z 2213.57 2010-10-29T10:37:10Z 2212.61 2010-10-29T10:37:20Z 2211.17 2010-10-29T10:37:36Z 2210.69 2010-10-29T10:37:52Z 2210.69 2010-10-29T10:38:08Z 2209.25 2010-10-29T10:38:15Z 2206.36 2010-10-29T10:38:28Z 2203.96 2010-10-29T10:38:38Z 2203.48 2010-10-29T10:38:40Z 2200.11 2010-10-29T10:38:52Z 2198.67 2010-10-29T10:39:06Z 2198.19 2010-10-29T10:39:25Z 2194.83 2010-10-29T10:39:40Z 2193.87 2010-10-29T10:39:53Z 2193.39 2010-10-29T10:40:05Z 2192.42 2010-10-29T10:40:20Z 2190.5 2010-10-29T10:40:32Z 2190.02 2010-10-29T10:40:48Z 2190.02 2010-10-29T10:41:04Z 2190.5 2010-10-29T10:41:13Z 2190.5 2010-10-29T10:41:15Z 2189.54 2010-10-29T10:41:20Z 2188.1 2010-10-29T10:41:32Z 2187.14 2010-10-29T10:41:37Z 2185.69 2010-10-29T10:41:55Z 2184.73 2010-10-29T10:42:09Z 2184.25 2010-10-29T10:42:23Z 2182.81 2010-10-29T10:42:38Z 2182.33 2010-10-29T10:42:45Z 2180.41 2010-10-29T10:43:01Z 2178.97 2010-10-29T10:43:13Z 2178.48 2010-10-29T10:43:26Z 2177.52 2010-10-29T10:43:41Z 2176.56 2010-10-29T10:43:52Z 2176.08 2010-10-29T10:43:54Z 2172.72 2010-10-29T10:44:09Z 2171.76 2010-10-29T10:44:22Z 2170.31 2010-10-29T10:44:34Z 2168.39 2010-10-29T10:44:45Z 2167.91 2010-10-29T10:44:52Z 2167.91 2010-10-29T10:45:12Z 2166.95 2010-10-29T10:45:41Z 2167.43 2010-10-29T10:45:42Z 2167.43 2010-10-29T10:45:45Z 2164.06 2010-10-29T10:45:57Z 2161.18 2010-10-29T10:46:11Z 2159.26 2010-10-29T10:46:26Z 2157.34 2010-10-29T10:46:40Z 2155.89 2010-10-29T10:46:53Z 2155.41 2010-10-29T10:47:08Z 2154.93 2010-10-29T10:47:23Z 2154.93 2010-10-29T10:47:25Z 2154.45 2010-10-29T10:47:32Z 2154.45 2010-10-29T10:47:46Z 2153.97 2010-10-29T10:47:55Z 2153.49 2010-10-29T10:48:09Z 2153.01 2010-10-29T10:48:19Z 2152.53 2010-10-29T10:48:34Z 2152.53 2010-10-29T10:48:47Z 2151.57 2010-10-29T10:49:00Z 2151.57 2010-10-29T10:49:16Z 2151.09 2010-10-29T10:49:31Z 2150.61 2010-10-29T10:49:46Z 2150.13 2010-10-29T10:50:00Z 2149.65 2010-10-29T10:50:15Z 2148.68 2010-10-29T10:50:28Z 2147.72 2010-10-29T10:50:40Z 2146.76 2010-10-29T10:50:57Z 2145.32 2010-10-29T10:51:10Z 2144.84 2010-10-29T10:51:14Z 2143.4 2010-10-29T10:51:31Z 2142.92 2010-10-29T10:51:46Z 2141.47 2010-10-29T10:51:59Z 2140.03 2010-10-29T10:52:10Z 2139.07 2010-10-29T10:52:27Z 2138.11 2010-10-29T10:52:43Z 2136.19 2010-10-29T10:52:49Z 2132.82 2010-10-29T10:53:02Z 2131.38 2010-10-29T10:53:15Z 2128.98 2010-10-29T10:53:29Z 2126.09 2010-10-29T10:53:41Z 2123.69 2010-10-29T10:53:56Z 2121.29 2010-10-29T10:54:09Z 2117.92 2010-10-29T10:54:22Z 2116.48 2010-10-29T10:54:35Z 2116.48 2010-10-29T10:54:36Z 2116 2010-10-29T10:54:39Z 2113.12 2010-10-29T10:54:50Z 2112.15 2010-10-29T10:54:54Z 2108.79 2010-10-29T10:55:06Z 2105.42 2010-10-29T10:55:23Z 2104.94 2010-10-29T10:55:26Z 2103.02 2010-10-29T10:55:33Z 2101.58 2010-10-29T10:55:47Z 2098.7 2010-10-29T10:56:00Z 2097.25 2010-10-29T10:56:07Z 2094.85 2010-10-29T10:56:23Z 2094.85 2010-10-29T10:56:24Z 2091.49 2010-10-29T10:56:37Z 2089.56 2010-10-29T10:56:49Z 2087.64 2010-10-29T10:57:03Z 2087.16 2010-10-29T10:57:11Z 2086.2 2010-10-29T10:57:14Z 2084.76 2010-10-29T10:57:22Z 2083.79 2010-10-29T10:57:37Z 2082.83 2010-10-29T10:57:53Z 2081.87 2010-10-29T10:57:59Z 2081.39 2010-10-29T10:58:05Z 2081.39 2010-10-29T10:58:07Z 2080.43 2010-10-29T10:58:13Z 2077.55 2010-10-29T10:58:30Z 2075.14 2010-10-29T10:58:45Z 2075.14 2010-10-29T10:58:59Z 2073.7 2010-10-29T10:59:13Z 2072.26 2010-10-29T10:59:16Z 2070.34 2010-10-29T10:59:30Z 2068.41 2010-10-29T10:59:44Z 2067.45 2010-10-29T11:00:01Z 2066.49 2010-10-29T11:00:15Z 2066.01 2010-10-29T11:00:33Z 2066.49 2010-10-29T11:00:52Z 2066.97 2010-10-29T11:01:16Z 2066.49 2010-10-29T11:01:34Z 2066.97 2010-10-29T11:02:01Z 2066.49 2010-10-29T11:02:24Z 2067.45 2010-10-29T11:02:42Z 2063.13 2010-10-29T11:02:56Z 2067.45 2010-10-29T11:02:57Z 2066.01 2010-10-29T11:03:19Z 2066.97 2010-10-29T11:03:47Z 2066.97 2010-10-29T11:04:14Z 2066.49 2010-10-29T11:04:41Z 2066.97 2010-10-29T11:05:14Z 2065.53 2010-10-29T11:05:36Z 2066.97 2010-10-29T11:05:50Z 2067.45 2010-10-29T11:06:07Z 2066.97 2010-10-29T11:06:24Z 2067.93 2010-10-29T11:06:25Z 2068.89 2010-10-29T11:06:27Z 2067.93 2010-10-29T11:06:42Z 2067.93 2010-10-29T11:06:46Z 2067.93 2010-10-29T11:06:48Z 2067.45 2010-10-29T11:06:50Z 2066.97 2010-10-29T11:07:11Z 2066.49 2010-10-29T11:07:27Z 2066.49 2010-10-29T11:07:31Z 2064.09 2010-10-29T11:07:46Z 2064.57 2010-10-29T11:08:00Z 2061.2 2010-10-29T11:08:11Z 2062.65 2010-10-29T11:08:27Z 2062.65 2010-10-29T11:08:29Z 2062.65 2010-10-29T11:08:36Z 2059.76 2010-10-29T11:08:43Z 2062.65 2010-10-29T11:08:55Z 2059.28 2010-10-29T11:09:08Z 2062.65 2010-10-29T11:09:09Z 2061.2 2010-10-29T11:09:24Z 2059.76 2010-10-29T11:09:34Z 2057.84 2010-10-29T11:09:37Z 2054.96 2010-10-29T11:09:50Z 2054.96 2010-10-29T11:10:05Z 2056.4 2010-10-29T11:10:23Z 2053.51 2010-10-29T11:10:24Z 2056.4 2010-10-29T11:10:25Z 2054.96 2010-10-29T11:10:39Z 2054.96 2010-10-29T11:10:41Z 2053.03 2010-10-29T11:10:47Z 2053.03 2010-10-29T11:10:49Z 2051.11 2010-10-29T11:11:06Z 2050.63 2010-10-29T11:11:22Z 2048.71 2010-10-29T11:11:29Z 2047.75 2010-10-29T11:11:36Z 2047.75 2010-10-29T11:11:44Z 2046.78 2010-10-29T11:11:48Z 2044.38 2010-10-29T11:12:02Z 2044.86 2010-10-29T11:12:03Z 2042.94 2010-10-29T11:12:18Z 2044.38 2010-10-29T11:12:24Z 2041.5 2010-10-29T11:12:38Z 2039.57 2010-10-29T11:12:53Z 2042.94 2010-10-29T11:12:54Z 2040.54 2010-10-29T11:13:09Z 2041.5 2010-10-29T11:13:23Z 2039.57 2010-10-29T11:13:26Z 2039.09 2010-10-29T11:13:40Z 2038.13 2010-10-29T11:13:54Z 2037.65 2010-10-29T11:14:06Z 2038.61 2010-10-29T11:14:21Z 2036.21 2010-10-29T11:14:24Z 2038.13 2010-10-29T11:14:27Z 2037.65 2010-10-29T11:14:41Z 2036.69 2010-10-29T11:14:47Z 2036.21 2010-10-29T11:14:59Z 2036.21 2010-10-29T11:15:04Z 2034.77 2010-10-29T11:15:13Z 2034.29 2010-10-29T11:15:16Z 2032.84 2010-10-29T11:15:31Z 2032.36 2010-10-29T11:15:56Z 2032.36 2010-10-29T11:16:17Z 2032.84 2010-10-29T11:16:30Z 2032.36 2010-10-29T11:16:45Z 2032.84 2010-10-29T11:17:00Z 2029.96 2010-10-29T11:17:03Z 2033.33 2010-10-29T11:17:04Z 2032.36 2010-10-29T11:17:05Z 2027.56 2010-10-29T11:17:07Z 2032.36 2010-10-29T11:17:08Z 2026.6 2010-10-29T11:17:10Z 2032.84 2010-10-29T11:17:11Z 2027.08 2010-10-29T11:17:13Z 2031.4 2010-10-29T11:17:14Z 2029 2010-10-29T11:17:17Z 2032.84 2010-10-29T11:17:18Z 2032.36 2010-10-29T11:17:19Z 2026.6 2010-10-29T11:17:21Z 2029.48 2010-10-29T11:17:22Z 2033.81 2010-10-29T11:17:23Z 2031.4 2010-10-29T11:17:24Z 2028.04 2010-10-29T11:17:25Z 2032.36 2010-10-29T11:17:26Z 2027.08 2010-10-29T11:17:28Z 2032.36 2010-10-29T11:17:29Z 2035.73 2010-10-29T11:17:31Z 2025.64 2010-10-29T11:17:32Z 2032.36 2010-10-29T11:17:33Z 2028.52 2010-10-29T11:17:35Z 2031.88 2010-10-29T11:17:36Z 2029.48 2010-10-29T11:17:42Z 2032.36 2010-10-29T11:17:44Z 2027.56 2010-10-29T11:17:46Z 2033.33 2010-10-29T11:17:47Z 2027.56 2010-10-29T11:17:49Z 2033.81 2010-10-29T11:17:50Z 2029.96 2010-10-29T11:17:52Z 2034.29 2010-10-29T11:17:53Z 2030.44 2010-10-29T11:17:54Z 2035.25 2010-10-29T11:18:01Z 2027.08 2010-10-29T11:18:02Z 2032.36 2010-10-29T11:18:03Z 2027.08 2010-10-29T11:18:05Z 2031.88 2010-10-29T11:18:06Z 2028.04 2010-10-29T11:18:09Z 2031.4 2010-10-29T11:18:10Z 2035.25 2010-10-29T11:18:11Z 2027.56 2010-10-29T11:18:12Z 2032.36 2010-10-29T11:18:13Z 2028.52 2010-10-29T11:18:15Z 2030.44 2010-10-29T11:18:16Z 2035.25 2010-10-29T11:18:18Z 2028.52 2010-10-29T11:18:19Z 2028.04 2010-10-29T11:18:20Z 2031.4 2010-10-29T11:18:21Z 2033.33 2010-10-29T11:18:23Z 2029 2010-10-29T11:18:24Z 2033.81 2010-10-29T11:18:25Z 2028.52 2010-10-29T11:18:27Z 2032.36 2010-10-29T11:18:28Z 2029 2010-10-29T11:18:31Z 2029 2010-10-29T11:18:32Z 2031.88 2010-10-29T11:18:33Z 2035.25 2010-10-29T11:18:34Z 2028.04 2010-10-29T11:18:35Z 2031.4 2010-10-29T11:18:36Z 2027.08 2010-10-29T11:18:42Z 2026.6 2010-10-29T11:18:43Z 2030.44 2010-10-29T11:18:47Z 2034.29 2010-10-29T11:18:48Z 2030.92 2010-10-29T11:18:49Z 2034.29 2010-10-29T11:18:52Z 2029.96 2010-10-29T11:18:53Z 2029.96 2010-10-29T11:18:54Z 2032.84 2010-10-29T11:18:56Z 2026.6 2010-10-29T11:18:57Z 2032.36 2010-10-29T11:18:58Z 2027.56 2010-10-29T11:19:00Z 2031.4 2010-10-29T11:19:01Z 2034.77 2010-10-29T11:19:02Z 2031.88 2010-10-29T11:19:03Z 2028.04 2010-10-29T11:19:05Z 2027.56 2010-10-29T11:19:08Z 2031.88 2010-10-29T11:19:09Z 2029.96 2010-10-29T11:19:11Z 2030.44 2010-10-29T11:19:12Z 2034.77 2010-10-29T11:19:14Z 2026.6 2010-10-29T11:19:15Z 2028.04 2010-10-29T11:19:16Z 2031.88 2010-10-29T11:19:17Z 2027.56 2010-10-29T11:19:20Z 2031.88 2010-10-29T11:19:21Z 2027.56 2010-10-29T11:19:24Z 2031.88 2010-10-29T11:19:25Z 2026.6 2010-10-29T11:19:27Z 2030.92 2010-10-29T11:19:28Z 2036.21 2010-10-29T11:19:31Z 2027.08 2010-10-29T11:19:32Z 2033.33 2010-10-29T11:19:34Z 2026.6 2010-10-29T11:19:36Z 2032.84 2010-10-29T11:19:37Z 2027.56 2010-10-29T11:19:41Z 2031.88 2010-10-29T11:19:42Z 2035.25 2010-10-29T11:19:43Z 2027.08 2010-10-29T11:19:44Z 2031.4 2010-10-29T11:19:45Z 2034.29 2010-10-29T11:19:46Z 2030.92 2010-10-29T11:19:47Z 2033.81 2010-10-29T11:19:53Z 2033.33 2010-10-29T11:19:54Z 2029 2010-10-29T11:19:55Z 2032.84 2010-10-29T11:19:56Z 2029.96 2010-10-29T11:19:58Z 2033.33 2010-10-29T11:19:59Z 2029.48 2010-10-29T11:20:01Z 2035.25 2010-10-29T11:20:03Z 2033.81 2010-10-29T11:20:04Z 2030.92 2010-10-29T11:20:06Z 2034.29 2010-10-29T11:20:10Z 2027.08 2010-10-29T11:20:11Z 2032.36 2010-10-29T11:20:12Z 2028.04 2010-10-29T11:20:14Z 2031.88 2010-10-29T11:20:15Z 2027.56 2010-10-29T11:20:17Z 2032.36 2010-10-29T11:20:18Z 2029 2010-10-29T11:20:26Z 2034.29 2010-10-29T11:20:27Z 2029.96 2010-10-29T11:20:29Z 2034.77 2010-10-29T11:20:30Z 2028.52 2010-10-29T11:20:31Z 2033.33 2010-10-29T11:20:32Z 2036.21 2010-10-29T11:20:35Z 2029 2010-10-29T11:20:36Z 2035.25 2010-10-29T11:20:37Z 2028.04 2010-10-29T11:20:38Z 2033.81 2010-10-29T11:20:39Z 2029.96 2010-10-29T11:20:44Z 2034.77 2010-10-29T11:20:45Z 2030.44 2010-10-29T11:20:47Z 2033.81 2010-10-29T11:20:48Z 2029.48 2010-10-29T11:20:50Z 2033.81 2010-10-29T11:20:51Z 2029 2010-10-29T11:20:53Z 2034.29 2010-10-29T11:20:54Z 2029.96 2010-10-29T11:21:00Z 2035.25 2010-10-29T11:21:01Z 2031.4 2010-10-29T11:21:03Z 2035.25 2010-10-29T11:21:04Z 2029.48 2010-10-29T11:21:08Z 2034.77 2010-10-29T11:21:09Z 2036.69 2010-10-29T11:21:11Z 2030.92 2010-10-29T11:21:12Z 2035.73 2010-10-29T11:21:13Z 2029.96 2010-10-29T11:21:17Z 2034.29 2010-10-29T11:21:18Z 2038.13 2010-10-29T11:21:19Z 2029 2010-10-29T11:21:20Z 2035.73 2010-10-29T11:21:21Z 2030.92 2010-10-29T11:21:24Z 2035.25 2010-10-29T11:21:25Z 2030.44 2010-10-29T11:21:27Z 2035.73 2010-10-29T11:21:28Z 2029.96 2010-10-29T11:21:30Z 2035.73 2010-10-29T11:21:31Z 2034.29 2010-10-29T11:21:34Z 2038.13 2010-10-29T11:21:37Z 2030.92 2010-10-29T11:21:38Z 2038.61 2010-10-29T11:21:40Z 2030.92 2010-10-29T11:21:41Z 2036.21 2010-10-29T11:21:42Z 2031.88 2010-10-29T11:21:44Z 2036.21 2010-10-29T11:21:45Z 2040.05 2010-10-29T11:21:46Z 2031.4 2010-10-29T11:21:47Z 2036.69 2010-10-29T11:21:48Z 2033.33 2010-10-29T11:21:51Z 2037.17 2010-10-29T11:21:52Z 2029.96 2010-10-29T11:21:56Z 2037.65 2010-10-29T11:21:57Z 2033.81 2010-10-29T11:21:59Z 2038.13 2010-10-29T11:22:00Z 2035.25 2010-10-29T11:22:01Z 2039.09 2010-10-29T11:22:04Z 2032.36 2010-10-29T11:22:05Z 2038.13 2010-10-29T11:22:06Z 2033.81 2010-10-29T11:22:08Z 2037.65 2010-10-29T11:22:09Z 2034.29 2010-10-29T11:22:12Z 2034.77 2010-10-29T11:22:13Z 2039.09 2010-10-29T11:22:15Z 2039.57 2010-10-29T11:22:16Z 2031.4 2010-10-29T11:22:17Z 2037.65 2010-10-29T11:22:18Z 2041.02 2010-10-29T11:22:19Z 2034.77 2010-10-29T11:22:20Z 2039.57 2010-10-29T11:22:22Z 2036.21 2010-10-29T11:22:23Z 2039.57 2010-10-29T11:22:25Z 2039.57 2010-10-29T11:22:26Z 2035.73 2010-10-29T11:22:27Z 2037.65 2010-10-29T11:22:28Z 2041.02 2010-10-29T11:22:29Z 2033.33 2010-10-29T11:22:30Z 2038.61 2010-10-29T11:22:31Z 2034.29 2010-10-29T11:22:33Z 2038.61 2010-10-29T11:22:34Z 2032.36 2010-10-29T11:22:39Z 2038.61 2010-10-29T11:22:40Z 2035.25 2010-10-29T11:22:42Z 2038.61 2010-10-29T11:22:43Z 2033.81 2010-10-29T11:22:51Z 2037.65 2010-10-29T11:22:52Z 2033.33 2010-10-29T11:22:54Z 2035.25 2010-10-29T11:22:55Z 2041.02 2010-10-29T11:22:57Z 2031.88 2010-10-29T11:22:58Z 2037.17 2010-10-29T11:22:59Z 2040.54 2010-10-29T11:23:00Z 2033.33 2010-10-29T11:23:01Z 2038.13 2010-10-29T11:23:02Z 2033.81 2010-10-29T11:23:06Z 2039.09 2010-10-29T11:23:07Z 2031.88 2010-10-29T11:23:08Z 2032.36 2010-10-29T11:23:09Z 2038.13 2010-10-29T11:23:10Z 2031.4 2010-10-29T11:23:11Z 2036.69 2010-10-29T11:23:12Z 2033.33 2010-10-29T11:23:16Z 2037.65 2010-10-29T11:23:17Z 2038.13 2010-10-29T11:23:21Z 2034.77 2010-10-29T11:23:22Z 2039.57 2010-10-29T11:23:23Z 2035.73 2010-10-29T11:23:24Z 2030.92 2010-10-29T11:23:37Z 2037.17 2010-10-29T11:23:38Z 2032.36 2010-10-29T11:23:39Z 2036.69 2010-10-29T11:23:40Z 2029 2010-10-29T11:23:41Z 2037.65 2010-10-29T11:23:42Z 2029.96 2010-10-29T11:23:43Z 2037.17 2010-10-29T11:23:44Z 2032.36 2010-10-29T11:23:46Z 2037.17 2010-10-29T11:23:47Z 2033.33 2010-10-29T11:23:51Z 2037.17 2010-10-29T11:23:52Z 2032.84 2010-10-29T11:23:53Z 2036.69 2010-10-29T11:23:54Z 2032.36 2010-10-29T11:23:58Z 2038.13 2010-10-29T11:23:59Z 2031.4 2010-10-29T11:24:00Z 2036.69 2010-10-29T11:24:01Z 2032.36 2010-10-29T11:24:02Z 2037.17 2010-10-29T11:24:03Z 2032.36 2010-10-29T11:24:15Z 2036.69 2010-10-29T11:24:16Z 2030.92 2010-10-29T11:24:25Z 2036.69 2010-10-29T11:24:26Z 2033.33 2010-10-29T11:24:27Z 2036.69 2010-10-29T11:24:28Z 2039.09 2010-10-29T11:24:29Z 2038.13 2010-10-29T11:24:31Z 2034.77 2010-10-29T11:24:32Z 2036.21 2010-10-29T11:24:35Z 2031.4 2010-10-29T11:24:41Z 2034.77 2010-10-29T11:24:42Z 2028.04 2010-10-29T11:24:47Z 2031.88 2010-10-29T11:24:48Z 2028.52 2010-10-29T11:24:54Z 2032.36 2010-10-29T11:24:55Z 2027.56 2010-10-29T11:24:57Z 2030.92 2010-10-29T11:24:58Z 2031.88 2010-10-29T11:25:00Z 2030.92 2010-10-29T11:25:02Z 2027.56 2010-10-29T11:25:04Z 2031.88 2010-10-29T11:25:05Z 2025.15 2010-10-29T11:25:07Z 2031.4 2010-10-29T11:25:08Z 2036.21 2010-10-29T11:25:11Z 2030.44 2010-10-29T11:25:12Z 2033.81 2010-10-29T11:25:13Z 2027.56 2010-10-29T11:25:14Z 2030.92 2010-10-29T11:25:15Z 2030.44 2010-10-29T11:25:16Z 2026.6 2010-10-29T11:25:23Z 2031.4 2010-10-29T11:25:24Z 2029.96 2010-10-29T11:25:33Z 2032.36 2010-10-29T11:25:38Z 2027.08 2010-10-29T11:25:39Z 2033.81 2010-10-29T11:25:40Z 2028.04 2010-10-29T11:25:41Z 2032.36 2010-10-29T11:25:42Z 2022.27 2010-10-29T11:25:44Z 2029.96 2010-10-29T11:25:45Z 2017.94 2010-10-29T11:25:48Z 2031.4 2010-10-29T11:25:49Z 2023.71 2010-10-29T11:25:51Z 2029.96 2010-10-29T11:25:52Z 2024.67 2010-10-29T11:25:53Z 2029.48 2010-10-29T11:25:54Z 2025.15 2010-10-29T11:25:56Z 2026.12 2010-10-29T11:25:59Z 2029.48 2010-10-29T11:26:00Z 2030.92 2010-10-29T11:26:02Z 2025.64 2010-10-29T11:26:03Z 2029.48 2010-10-29T11:26:04Z 2026.6 2010-10-29T11:26:06Z 2029.96 2010-10-29T11:26:07Z 2023.23 2010-10-29T11:26:09Z 2028.52 2010-10-29T11:26:10Z 2024.19 2010-10-29T11:26:12Z 2028.52 2010-10-29T11:26:13Z 2025.15 2010-10-29T11:26:17Z 2023.71 2010-10-29T11:26:20Z 2027.56 2010-10-29T11:26:21Z 2023.23 2010-10-29T11:26:23Z 2027.56 2010-10-29T11:26:24Z 2030.92 2010-10-29T11:26:26Z 2028.04 2010-10-29T11:26:28Z 2023.71 2010-10-29T11:26:29Z 2027.08 2010-10-29T11:26:30Z 2030.44 2010-10-29T11:26:31Z 2021.31 2010-10-29T11:26:32Z 2027.56 2010-10-29T11:26:33Z 2031.88 2010-10-29T11:26:36Z 2025.64 2010-10-29T11:26:37Z 2028.52 2010-10-29T11:26:38Z 2025.15 2010-10-29T11:26:39Z 2028.52 2010-10-29T11:26:40Z 2024.67 2010-10-29T11:26:42Z 2029.48 2010-10-29T11:26:43Z 2025.15 2010-10-29T11:26:44Z 2030.44 2010-10-29T11:26:46Z 2024.19 2010-10-29T11:26:47Z 2028.04 2010-10-29T11:26:48Z 2031.4 2010-10-29T11:26:50Z 2024.19 2010-10-29T11:26:51Z 2029 2010-10-29T11:26:52Z 2032.36 2010-10-29T11:26:53Z 2024.67 2010-10-29T11:26:54Z 2029 2010-10-29T11:26:55Z 2024.67 2010-10-29T11:26:57Z 2029.48 2010-10-29T11:26:58Z 2025.15 2010-10-29T11:27:00Z 2029 2010-10-29T11:27:01Z 2025.15 2010-10-29T11:27:03Z 2029.96 2010-10-29T11:27:04Z 2025.64 2010-10-29T11:27:05Z 2030.92 2010-10-29T11:27:07Z 2025.15 2010-10-29T11:27:08Z 2029 2010-10-29T11:27:09Z 2024.67 2010-10-29T11:27:14Z 2028.52 2010-10-29T11:27:15Z 2029.48 2010-10-29T11:27:16Z 2023.71 2010-10-29T11:27:17Z 2028.52 2010-10-29T11:27:18Z 2024.19 2010-10-29T11:27:22Z 2027.56 2010-10-29T11:27:23Z 2023.23 2010-10-29T11:27:26Z 2028.04 2010-10-29T11:27:27Z 2023.23 2010-10-29T11:27:34Z 2026.6 2010-10-29T11:27:36Z 2022.75 2010-10-29T11:27:38Z 2025.64 2010-10-29T11:27:39Z 2020.35 2010-10-29T11:27:44Z 2024.67 2010-10-29T11:27:45Z 2027.08 2010-10-29T11:27:47Z 2021.79 2010-10-29T11:27:48Z 2025.15 2010-10-29T11:27:49Z 2020.83 2010-10-29T11:27:51Z 2025.15 2010-10-29T11:27:52Z 2020.83 2010-10-29T11:27:54Z 2024.19 2010-10-29T11:27:55Z 2020.83 2010-10-29T11:27:57Z 2024.67 2010-10-29T11:28:00Z 2021.31 2010-10-29T11:28:02Z 2024.67 2010-10-29T11:28:13Z 2019.39 2010-10-29T11:28:14Z 2025.15 2010-10-29T11:28:16Z 2016.98 2010-10-29T11:28:17Z 2022.75 2010-10-29T11:28:18Z 2016.98 2010-10-29T11:28:22Z 2016.5 2010-10-29T11:28:23Z 2022.75 2010-10-29T11:28:24Z 2019.87 2010-10-29T11:28:25Z 2024.67 2010-10-29T11:28:27Z 2017.46 2010-10-29T11:28:28Z 2022.27 2010-10-29T11:28:29Z 2019.39 2010-10-29T11:28:33Z 2024.19 2010-10-29T11:28:35Z 2024.67 2010-10-29T11:28:36Z 2017.46 2010-10-29T11:28:37Z 2022.27 2010-10-29T11:28:38Z 2018.91 2010-10-29T11:28:40Z 2023.71 2010-10-29T11:28:41Z 2018.43 2010-10-29T11:28:42Z 2021.31 2010-10-29T11:28:43Z 2016.98 2010-10-29T11:28:45Z 2022.27 2010-10-29T11:28:46Z 2016.5 2010-10-29T11:28:48Z 2014.58 2010-10-29T11:28:51Z 2022.75 2010-10-29T11:28:52Z 2018.91 2010-10-29T11:28:54Z 2021.31 2010-10-29T11:28:55Z 2024.67 2010-10-29T11:28:56Z 2018.91 2010-10-29T11:28:57Z 2022.27 2010-10-29T11:28:58Z 2018.91 2010-10-29T11:29:00Z 2023.71 2010-10-29T11:29:02Z 2020.83 2010-10-29T11:29:04Z 2018.43 2010-10-29T11:29:13Z 2020.35 2010-10-29T11:29:15Z 2016.5 2010-10-29T11:29:17Z 2019.87 2010-10-29T11:29:19Z 2016.02 2010-10-29T11:29:20Z 2016.98 2010-10-29T11:29:21Z 2018.43 2010-10-29T11:29:24Z 2013.62 2010-10-29T11:29:25Z 2017.46 2010-10-29T11:29:26Z 2015.06 2010-10-29T11:29:29Z 2013.62 2010-10-29T11:29:38Z 2013.62 2010-10-29T11:29:43Z 2016.02 2010-10-29T11:29:48Z 2015.06 2010-10-29T11:29:51Z 2012.18 2010-10-29T11:29:54Z 2013.62 2010-10-29T11:29:55Z 2014.58 2010-10-29T11:29:57Z 2011.22 2010-10-29T11:29:58Z 2014.1 2010-10-29T11:29:59Z 2016.5 2010-10-29T11:30:01Z 2012.18 2010-10-29T11:30:02Z 2014.1 2010-10-29T11:30:03Z 2014.58 2010-10-29T11:30:11Z 2007.85 2010-10-29T11:30:12Z 2007.37 2010-10-29T11:30:13Z 2013.62 2010-10-29T11:30:14Z 2018.43 2010-10-29T11:30:15Z 2013.14 2010-10-29T11:30:16Z 2020.35 2010-10-29T11:30:20Z 2013.62 2010-10-29T11:30:21Z 2016.98 2010-10-29T11:30:22Z 2013.14 2010-10-29T11:30:23Z 2014.1 2010-10-29T11:30:37Z 2013.14 2010-10-29T11:30:45Z 2012.66 2010-10-29T11:31:05Z 2012.18 2010-10-29T11:31:31Z 2010.25 2010-10-29T11:31:55Z 2011.7 2010-10-29T11:31:59Z 2004.97 2010-10-29T11:32:07Z 2008.33 2010-10-29T11:32:08Z 2009.77 2010-10-29T11:32:10Z 2007.85 2010-10-29T11:32:16Z 2008.33 2010-10-29T11:32:23Z 2004.97 2010-10-29T11:32:28Z 2003.04 2010-10-29T11:32:43Z 2002.56 2010-10-29T11:32:50Z 1999.68 2010-10-29T11:33:05Z 1999.68 2010-10-29T11:33:14Z 1998.24 2010-10-29T11:33:16Z 1994.87 2010-10-29T11:33:18Z 1994.39 2010-10-29T11:33:19Z 1997.76 2010-10-29T11:33:21Z 1997.76 2010-10-29T11:33:22Z 1992.95 2010-10-29T11:33:23Z 1997.28 2010-10-29T11:33:26Z 1989.1 2010-10-29T11:33:29Z 1991.51 2010-10-29T11:33:30Z 1994.87 2010-10-29T11:33:31Z 1989.1 2010-10-29T11:33:33Z 1991.51 2010-10-29T11:33:34Z 1995.35 2010-10-29T11:33:35Z 1993.91 2010-10-29T11:33:36Z 1988.62 2010-10-29T11:33:37Z 1993.91 2010-10-29T11:33:38Z 1995.83 2010-10-29T11:33:39Z 1991.99 2010-10-29T11:33:41Z 1989.1 2010-10-29T11:33:42Z 1992.47 2010-10-29T11:33:43Z 1989.1 2010-10-29T11:33:46Z 1992.47 2010-10-29T11:33:47Z 1986.7 2010-10-29T11:33:50Z 1988.62 2010-10-29T11:33:51Z 1992.95 2010-10-29T11:33:54Z 1987.66 2010-10-29T11:33:55Z 1981.9 2010-10-29T11:34:10Z 1985.74 2010-10-29T11:34:11Z 1987.66 2010-10-29T11:34:13Z 1983.34 2010-10-29T11:34:14Z 1986.7 2010-10-29T11:34:19Z 1979.49 2010-10-29T11:34:21Z 1984.3 2010-10-29T11:34:22Z 1988.14 2010-10-29T11:34:23Z 1982.38 2010-10-29T11:34:24Z 1985.74 2010-10-29T11:34:26Z 1982.38 2010-10-29T11:34:29Z 1983.82 2010-10-29T11:34:30Z 1979.49 2010-10-29T11:34:36Z 1987.18 2010-10-29T11:34:37Z 1983.82 2010-10-29T11:34:38Z 1987.18 2010-10-29T11:34:45Z 1981.9 2010-10-29T11:34:46Z 1987.18 2010-10-29T11:34:48Z 1979.97 2010-10-29T11:34:49Z 1981.9 2010-10-29T11:34:50Z 1986.22 2010-10-29T11:34:51Z 1976.61 2010-10-29T11:34:52Z 1986.22 2010-10-29T11:34:53Z 1980.45 2010-10-29T11:34:54Z 1983.82 2010-10-29T11:34:55Z 1979.97 2010-10-29T11:34:57Z 1985.74 2010-10-29T11:34:58Z 1981.9 2010-10-29T11:34:59Z 1983.34 2010-10-29T11:35:02Z 1981.41 2010-10-29T11:35:14Z 1979.97 2010-10-29T11:35:18Z 1984.78 2010-10-29T11:35:20Z 1980.93 2010-10-29T11:35:21Z 1982.86 2010-10-29T11:35:30Z 1979.01 2010-10-29T11:35:33Z 1981.9 2010-10-29T11:35:41Z 1977.09 2010-10-29T11:35:43Z 1977.57 2010-10-29T11:35:44Z 1974.2 2010-10-29T11:36:00Z 1974.69 2010-10-29T11:36:01Z 1970.84 2010-10-29T11:36:09Z 1969.4 2010-10-29T11:36:10Z 1973.24 2010-10-29T11:36:16Z 1966.51 2010-10-29T11:36:18Z 1968.44 2010-10-29T11:36:19Z 1971.8 2010-10-29T11:36:20Z 1970.84 2010-10-29T11:36:21Z 1967.48 2010-10-29T11:36:22Z 1968.92 2010-10-29T11:36:25Z 1968.44 2010-10-29T11:36:32Z 1963.15 2010-10-29T11:36:40Z 1963.63 2010-10-29T11:36:41Z 1960.27 2010-10-29T11:36:47Z 1963.63 2010-10-29T11:36:48Z 1964.59 2010-10-29T11:36:50Z 1964.11 2010-10-29T11:36:52Z 1960.75 2010-10-29T11:36:56Z 1961.71 2010-10-29T11:37:01Z 1958.82 2010-10-29T11:37:05Z 1957.86 2010-10-29T11:37:07Z 1955.94 2010-10-29T11:37:14Z 1952.09 2010-10-29T11:37:24Z 1952.09 2010-10-29T11:37:25Z 1950.17 2010-10-29T11:37:35Z 1947.77 2010-10-29T11:37:37Z 1949.21 2010-10-29T11:37:43Z 1947.29 2010-10-29T11:37:49Z 1945.36 2010-10-29T11:37:55Z 1949.21 2010-10-29T11:37:57Z 1948.73 2010-10-29T11:37:58Z 1944.88 2010-10-29T11:38:00Z 1943.44 2010-10-29T11:38:06Z 1946.81 2010-10-29T11:38:09Z 1942.48 2010-10-29T11:38:13Z 1942.48 2010-10-29T11:38:14Z 1945.85 2010-10-29T11:38:18Z 1942.96 2010-10-29T11:38:22Z 1942.48 2010-10-29T11:38:24Z 1938.64 2010-10-29T11:38:27Z 1942.48 2010-10-29T11:38:28Z 1943.44 2010-10-29T11:38:30Z 1943.44 2010-10-29T11:38:36Z 1940.56 2010-10-29T11:38:37Z 1941.04 2010-10-29T11:38:38Z 1940.56 2010-10-29T11:38:44Z 1937.19 2010-10-29T11:38:47Z 1941.04 2010-10-29T11:38:49Z 1940.08 2010-10-29T11:38:53Z 1940.56 2010-10-29T11:39:11Z 1938.64 2010-10-29T11:39:15Z 1940.08 2010-10-29T11:39:17Z 1936.71 2010-10-29T11:39:39Z 1939.6 2010-10-29T11:39:40Z 1942 2010-10-29T11:39:41Z 1935.75 2010-10-29T11:39:47Z 1936.71 2010-10-29T11:39:48Z 1932.87 2010-10-29T11:39:51Z 1937.19 2010-10-29T11:39:54Z 1934.31 2010-10-29T11:39:56Z 1931.43 2010-10-29T11:40:02Z 1932.87 2010-10-29T11:40:03Z 1930.46 2010-10-29T11:40:12Z 1931.43 2010-10-29T11:40:16Z 1927.1 2010-10-29T11:40:21Z 1926.62 2010-10-29T11:40:22Z 1929.98 2010-10-29T11:40:27Z 1929.98 2010-10-29T11:40:28Z 1924.22 2010-10-29T11:40:30Z 1924.22 2010-10-29T11:40:31Z 1927.1 2010-10-29T11:40:33Z 1928.54 2010-10-29T11:40:35Z 1924.7 2010-10-29T11:40:38Z 1924.7 2010-10-29T11:40:39Z 1925.18 2010-10-29T11:41:00Z 1926.14 2010-10-29T11:41:06Z 1924.22 2010-10-29T11:41:10Z 1922.29 2010-10-29T11:41:12Z 1928.54 2010-10-29T11:41:13Z 1927.1 2010-10-29T11:41:14Z 1923.25 2010-10-29T11:41:15Z 1928.06 2010-10-29T11:41:16Z 1925.66 2010-10-29T11:41:19Z 1923.74 2010-10-29T11:41:21Z 1920.85 2010-10-29T11:41:26Z 1919.41 2010-10-29T11:41:32Z 1916.04 2010-10-29T11:41:43Z 1916.04 2010-10-29T11:41:44Z 1916.53 2010-10-29T11:41:45Z 1914.12 2010-10-29T11:41:48Z 1910.28 2010-10-29T11:41:58Z 1908.83 2010-10-29T11:42:10Z 1910.28 2010-10-29T11:42:14Z 1909.32 2010-10-29T11:42:16Z 1910.76 2010-10-29T11:42:17Z 1903.55 2010-10-29T11:42:19Z 1905.47 2010-10-29T11:42:20Z 1908.83 2010-10-29T11:42:21Z 1904.03 2010-10-29T11:42:26Z 1903.55 2010-10-29T11:42:28Z 1903.55 2010-10-29T11:42:32Z 1902.59 2010-10-29T11:42:34Z 1902.59 2010-10-29T11:42:40Z 1900.66 2010-10-29T11:42:46Z 1898.26 2010-10-29T11:42:55Z 1894.9 2010-10-29T11:43:08Z 1892.97 2010-10-29T11:43:14Z 1890.57 2010-10-29T11:43:23Z 1885.76 2010-10-29T11:43:27Z 1889.13 2010-10-29T11:43:29Z 1877.11 2010-10-29T11:43:32Z 1887.21 2010-10-29T11:43:33Z 1880 2010-10-29T11:43:35Z 1885.28 2010-10-29T11:43:36Z 1889.13 2010-10-29T11:43:37Z 1882.4 2010-10-29T11:43:41Z 1888.65 2010-10-29T11:43:42Z 1891.53 2010-10-29T11:43:45Z 1888.17 2010-10-29T11:43:47Z 1888.17 2010-10-29T11:44:07Z 1886.24 2010-10-29T11:44:18Z 1888.65 2010-10-29T11:44:20Z 1884.32 2010-10-29T11:44:22Z 1886.24 2010-10-29T11:44:23Z 1884.32 2010-10-29T11:44:29Z 1884.8 2010-10-29T11:44:34Z 1882.4 2010-10-29T11:44:44Z 1880.48 2010-10-29T11:44:47Z 1877.11 2010-10-29T11:44:58Z 1873.27 2010-10-29T11:45:08Z 1873.27 2010-10-29T11:45:10Z 1872.3 2010-10-29T11:45:13Z 1872.3 2010-10-29T11:45:18Z 1870.86 2010-10-29T11:45:21Z 1867.98 2010-10-29T11:45:26Z 1867.98 2010-10-29T11:45:27Z 1869.42 2010-10-29T11:45:30Z 1866.06 2010-10-29T11:45:33Z 1866.06 2010-10-29T11:45:34Z 1865.09 2010-10-29T11:45:38Z 1859.81 2010-10-29T11:45:52Z 1859.81 2010-10-29T11:45:53Z 1861.25 2010-10-29T11:45:55Z 1857.89 2010-10-29T11:46:07Z 1856.92 2010-10-29T11:46:14Z 1855.96 2010-10-29T11:46:18Z 1853.08 2010-10-29T11:46:24Z 1850.68 2010-10-29T11:46:35Z 1849.71 2010-10-29T11:46:39Z 1848.27 2010-10-29T11:46:42Z 1848.75 2010-10-29T11:46:44Z 1843.47 2010-10-29T11:46:53Z 1843.95 2010-10-29T11:46:54Z 1843.95 2010-10-29T11:46:57Z 1842.5 2010-10-29T11:47:01Z 1843.95 2010-10-29T11:47:03Z 1842.5 2010-10-29T11:47:06Z 1841.06 2010-10-29T11:47:13Z 1839.14 2010-10-29T11:47:15Z 1838.66 2010-10-29T11:47:24Z 1834.33 2010-10-29T11:47:31Z 1835.29 2010-10-29T11:47:34Z 1831.93 2010-10-29T11:47:39Z 1830.01 2010-10-29T11:47:44Z 1831.93 2010-10-29T11:47:47Z 1830.01 2010-10-29T11:47:50Z 1828.08 2010-10-29T11:47:54Z 1826.64 2010-10-29T11:48:01Z 1825.68 2010-10-29T11:48:13Z 1820.39 2010-10-29T11:48:23Z 1819.91 2010-10-29T11:48:27Z 1817.99 2010-10-29T11:48:33Z 1814.63 2010-10-29T11:48:42Z 1815.59 2010-10-29T11:48:43Z 1817.03 2010-10-29T11:48:46Z 1815.11 2010-10-29T11:48:50Z 1812.22 2010-10-29T11:48:55Z 1812.7 2010-10-29T11:48:56Z 1814.15 2010-10-29T11:49:00Z 1810.3 2010-10-29T11:49:03Z 1810.3 2010-10-29T11:49:04Z 1811.26 2010-10-29T11:49:13Z 1809.34 2010-10-29T11:49:15Z 1806.45 2010-10-29T11:49:27Z 1805.01 2010-10-29T11:49:29Z 1803.57 2010-10-29T11:49:34Z 1804.53 2010-10-29T11:49:38Z 1802.61 2010-10-29T11:49:40Z 1799.73 2010-10-29T11:49:51Z 1801.65 2010-10-29T11:49:53Z 1800.21 2010-10-29T11:49:56Z 1798.76 2010-10-29T11:49:58Z 1798.28 2010-10-29T11:50:03Z 1796.84 2010-10-29T11:50:08Z 1794.92 2010-10-29T11:50:11Z 1794.44 2010-10-29T11:50:17Z 1790.59 2010-10-29T11:50:31Z 1789.15 2010-10-29T11:50:42Z 1786.75 2010-10-29T11:50:54Z 1787.23 2010-10-29T11:50:57Z 1783.86 2010-10-29T11:51:02Z 1784.34 2010-10-29T11:51:03Z 1782.42 2010-10-29T11:51:07Z 1783.38 2010-10-29T11:51:08Z 1782.9 2010-10-29T11:51:09Z 1781.46 2010-10-29T11:51:11Z 1781.46 2010-10-29T11:51:17Z 1780.98 2010-10-29T11:51:24Z 1778.58 2010-10-29T11:51:27Z 1781.94 2010-10-29T11:51:30Z 1779.54 2010-10-29T11:51:31Z 1777.13 2010-10-29T11:51:39Z 1776.65 2010-10-29T11:51:44Z 1774.25 2010-10-29T11:51:50Z 1772.81 2010-10-29T11:51:55Z 1771.37 2010-10-29T11:52:06Z 1768 2010-10-29T11:52:15Z 1766.08 2010-10-29T11:52:18Z 1764.64 2010-10-29T11:52:20Z 1765.12 2010-10-29T11:52:23Z 1764.64 2010-10-29T11:52:28Z 1763.2 2010-10-29T11:52:46Z 1761.27 2010-10-29T11:53:04Z 1762.71 2010-10-29T11:53:07Z 1761.75 2010-10-29T11:53:29Z 1761.27 2010-10-29T11:53:37Z 1758.39 2010-10-29T11:53:47Z 1755.02 2010-10-29T11:53:56Z 1753.58 2010-10-29T11:54:03Z 1749.26 2010-10-29T11:54:13Z 1748.29 2010-10-29T11:54:21Z 1744.45 2010-10-29T11:54:30Z 1744.45 2010-10-29T11:54:31Z 1743.01 2010-10-29T11:54:38Z 1742.05 2010-10-29T11:54:40Z 1741.08 2010-10-29T11:54:42Z 1739.16 2010-10-29T11:54:46Z 1737.72 2010-10-29T11:54:52Z 1736.76 2010-10-29T11:54:56Z 1733.39 2010-10-29T11:55:05Z 1733.88 2010-10-29T11:55:06Z 1732.43 2010-10-29T11:55:09Z 1732.43 2010-10-29T11:55:12Z 1729.55 2010-10-29T11:55:17Z 1726.18 2010-10-29T11:55:29Z 1727.15 2010-10-29T11:55:30Z 1724.74 2010-10-29T11:55:34Z 1722.82 2010-10-29T11:55:39Z 1721.38 2010-10-29T11:55:50Z 1719.94 2010-10-29T11:55:53Z 1718.49 2010-10-29T11:56:01Z 1716.09 2010-10-29T11:56:08Z 1714.17 2010-10-29T11:56:12Z 1712.25 2010-10-29T11:56:19Z 1712.25 2010-10-29T11:56:22Z 1710.8 2010-10-29T11:56:27Z 1708.4 2010-10-29T11:56:32Z 1706 2010-10-29T11:56:39Z 1703.59 2010-10-29T11:56:51Z 1699.27 2010-10-29T11:57:05Z 1701.67 2010-10-29T11:57:07Z 1699.75 2010-10-29T11:57:08Z 1698.31 2010-10-29T11:57:12Z 1697.83 2010-10-29T11:57:14Z 1695.42 2010-10-29T11:57:19Z 1694.46 2010-10-29T11:57:23Z 1691.58 2010-10-29T11:57:34Z 1689.65 2010-10-29T11:57:42Z 1687.25 2010-10-29T11:57:49Z 1685.33 2010-10-29T11:57:54Z 1680.52 2010-10-29T11:58:07Z 1682.93 2010-10-29T11:58:09Z 1680.52 2010-10-29T11:58:12Z 1677.64 2010-10-29T11:58:22Z 1678.12 2010-10-29T11:58:23Z 1674.75 2010-10-29T11:58:34Z 1674.27 2010-10-29T11:58:38Z 1671.39 2010-10-29T11:58:46Z 1671.39 2010-10-29T11:58:47Z 1668.99 2010-10-29T11:58:57Z 1669.47 2010-10-29T11:58:58Z 1668.51 2010-10-29T11:59:01Z 1667.54 2010-10-29T11:59:03Z 1664.18 2010-10-29T11:59:10Z 1664.18 2010-10-29T11:59:11Z 1660.81 2010-10-29T11:59:22Z 1660.81 2010-10-29T11:59:24Z 1659.85 2010-10-29T11:59:30Z 1658.89 2010-10-29T11:59:34Z 1656.01 2010-10-29T11:59:46Z 1656.01 2010-10-29T11:59:47Z 1656.01 2010-10-29T11:59:51Z 1651.68 2010-10-29T12:00:04Z 1651.68 2010-10-29T12:00:05Z 1652.16 2010-10-29T12:00:06Z 1648.8 2010-10-29T12:00:22Z 1647.84 2010-10-29T12:00:27Z 1647.84 2010-10-29T12:00:31Z 1644.95 2010-10-29T12:00:47Z 1643.99 2010-10-29T12:00:49Z 1642.07 2010-10-29T12:00:59Z 1640.63 2010-10-29T12:01:05Z 1640.63 2010-10-29T12:01:07Z 1637.74 2010-10-29T12:01:15Z 1635.82 2010-10-29T12:01:20Z 1632.46 2010-10-29T12:01:31Z 1630.53 2010-10-29T12:01:38Z 1627.17 2010-10-29T12:01:49Z 1627.17 2010-10-29T12:01:50Z 1626.69 2010-10-29T12:01:52Z 1624.28 2010-10-29T12:01:58Z 1622.84 2010-10-29T12:02:05Z 1622.36 2010-10-29T12:02:08Z 1621.4 2010-10-29T12:02:12Z 1618.04 2010-10-29T12:02:29Z 1616.59 2010-10-29T12:02:37Z 1616.11 2010-10-29T12:02:40Z 1614.19 2010-10-29T12:02:48Z 1610.83 2010-10-29T12:02:56Z 1610.83 2010-10-29T12:02:57Z 1607.94 2010-10-29T12:03:05Z 1608.42 2010-10-29T12:03:06Z 1606.98 2010-10-29T12:03:09Z 1606.5 2010-10-29T12:03:10Z 1605.54 2010-10-29T12:03:18Z 1602.17 2010-10-29T12:03:29Z 1602.17 2010-10-29T12:03:30Z 1602.17 2010-10-29T12:03:34Z 1600.73 2010-10-29T12:03:38Z 1599.29 2010-10-29T12:03:41Z 1598.33 2010-10-29T12:03:47Z 1595.93 2010-10-29T12:03:57Z 1595.45 2010-10-29T12:03:59Z 1593.04 2010-10-29T12:04:06Z 1590.16 2010-10-29T12:04:17Z 1589.68 2010-10-29T12:04:19Z 1587.27 2010-10-29T12:04:26Z 1585.83 2010-10-29T12:04:38Z 1582.95 2010-10-29T12:04:43Z 1583.91 2010-10-29T12:04:44Z 1582.95 2010-10-29T12:04:53Z 1581.51 2010-10-29T12:04:58Z 1578.62 2010-10-29T12:05:09Z 1575.74 2010-10-29T12:05:19Z 1572.85 2010-10-29T12:05:31Z 1569.97 2010-10-29T12:05:42Z 1569.01 2010-10-29T12:05:48Z 1568.05 2010-10-29T12:05:51Z 1566.12 2010-10-29T12:06:01Z 1566.61 2010-10-29T12:06:02Z 1562.76 2010-10-29T12:06:16Z 1561.32 2010-10-29T12:06:24Z 1560.36 2010-10-29T12:06:29Z 1556.99 2010-10-29T12:06:39Z 1553.63 2010-10-29T12:06:56Z 1551.71 2010-10-29T12:07:05Z 1548.82 2010-10-29T12:07:14Z 1546.9 2010-10-29T12:07:20Z 1543.53 2010-10-29T12:07:31Z 1541.13 2010-10-29T12:07:43Z 1539.69 2010-10-29T12:07:49Z 1536.8 2010-10-29T12:07:57Z 1533.92 2010-10-29T12:08:04Z 1531.04 2010-10-29T12:08:14Z 1529.59 2010-10-29T12:08:18Z 1525.75 2010-10-29T12:08:29Z 1521.9 2010-10-29T12:08:40Z 1522.39 2010-10-29T12:08:42Z 1517.58 2010-10-29T12:08:56Z 1517.1 2010-10-29T12:08:57Z 1517.1 2010-10-29T12:08:59Z 1516.14 2010-10-29T12:09:03Z 1514.69 2010-10-29T12:09:06Z 1513.25 2010-10-29T12:09:12Z 1510.37 2010-10-29T12:09:15Z 1511.33 2010-10-29T12:09:19Z 1510.85 2010-10-29T12:09:23Z 1507.97 2010-10-29T12:09:32Z 1504.6 2010-10-29T12:09:43Z 1501.24 2010-10-29T12:09:52Z 1501.72 2010-10-29T12:09:53Z 1497.87 2010-10-29T12:10:04Z 1497.39 2010-10-29T12:10:06Z 1494.51 2010-10-29T12:10:19Z 1491.14 2010-10-29T12:10:30Z 1487.78 2010-10-29T12:10:42Z 1485.37 2010-10-29T12:10:48Z 1483.93 2010-10-29T12:10:55Z 1481.05 2010-10-29T12:11:06Z 1477.68 2010-10-29T12:11:19Z 1474.8 2010-10-29T12:11:33Z 1473.36 2010-10-29T12:11:37Z 1471.44 2010-10-29T12:11:42Z 1468.55 2010-10-29T12:11:53Z 1465.19 2010-10-29T12:12:02Z 1465.19 2010-10-29T12:12:04Z 1462.3 2010-10-29T12:12:15Z 1460.38 2010-10-29T12:12:22Z 1459.9 2010-10-29T12:12:25Z 1457.5 2010-10-29T12:12:32Z 1457.02 2010-10-29T12:12:34Z 1455.09 2010-10-29T12:12:40Z 1451.73 2010-10-29T12:12:52Z 1450.77 2010-10-29T12:12:57Z 1448.36 2010-10-29T12:13:03Z 1448.36 2010-10-29T12:13:06Z 1446.92 2010-10-29T12:13:11Z 1444.04 2010-10-29T12:13:19Z 1443.56 2010-10-29T12:13:23Z 1443.56 2010-10-29T12:13:26Z 1441.63 2010-10-29T12:13:29Z 1440.67 2010-10-29T12:13:32Z 1439.71 2010-10-29T12:13:37Z 1438.27 2010-10-29T12:13:39Z 1438.75 2010-10-29T12:13:41Z 1436.35 2010-10-29T12:13:46Z 1432.98 2010-10-29T12:13:56Z 1430.58 2010-10-29T12:13:59Z 1431.06 2010-10-29T12:14:03Z 1432.5 2010-10-29T12:14:15Z 1431.54 2010-10-29T12:14:20Z 1428.66 2010-10-29T12:14:31Z 1429.14 2010-10-29T12:14:45Z 1427.7 2010-10-29T12:14:49Z 1425.77 2010-10-29T12:14:57Z 1428.18 2010-10-29T12:15:00Z 1427.21 2010-10-29T12:15:19Z 1428.18 2010-10-29T12:15:23Z 1426.25 2010-10-29T12:15:25Z 1424.33 2010-10-29T12:15:26Z 1428.18 2010-10-29T12:15:28Z 1425.77 2010-10-29T12:15:30Z 1421.45 2010-10-29T12:15:34Z 1428.66 2010-10-29T12:15:35Z 1425.29 2010-10-29T12:15:37Z 1425.29 2010-10-29T12:15:38Z 1426.25 2010-10-29T12:16:11Z 1426.25 2010-10-29T12:16:41Z 1425.77 2010-10-29T12:17:13Z 1425.77 2010-10-29T12:17:48Z 1426.25 2010-10-29T12:18:21Z 1425.77 2010-10-29T12:19:05Z 1426.25 2010-10-29T12:19:37Z 1423.85 2010-10-29T12:19:50Z 1427.7 2010-10-29T12:19:52Z 1424.81 2010-10-29T12:19:57Z 1421.45 2010-10-29T12:20:02Z 1422.89 2010-10-29T12:20:04Z 1419.52 2010-10-29T12:20:10Z 1416.64 2010-10-29T12:20:20Z 1414.72 2010-10-29T12:20:23Z 1414.72 2010-10-29T12:20:31Z 1411.35 2010-10-29T12:20:37Z 1408.95 2010-10-29T12:20:51Z 1405.1 2010-10-29T12:21:03Z 1405.1 2010-10-29T12:21:04Z 1403.66 2010-10-29T12:21:10Z 1400.3 2010-10-29T12:21:21Z 1399.34 2010-10-29T12:21:27Z 1396.45 2010-10-29T12:21:34Z 1396.45 2010-10-29T12:21:38Z 1393.09 2010-10-29T12:21:50Z 1389.72 2010-10-29T12:22:00Z 1387.8 2010-10-29T12:22:05Z 1389.72 2010-10-29T12:22:09Z 1387.32 2010-10-29T12:22:11Z 1385.4 2010-10-29T12:22:16Z 1386.84 2010-10-29T12:22:24Z 1385.88 2010-10-29T12:22:26Z 1386.84 2010-10-29T12:22:29Z 1383.47 2010-10-29T12:22:35Z 1380.11 2010-10-29T12:22:51Z 1380.11 2010-10-29T12:22:52Z 1380.59 2010-10-29T12:22:58Z 1381.07 2010-10-29T12:23:05Z 1377.23 2010-10-29T12:23:07Z 1378.67 2010-10-29T12:23:08Z 1376.75 2010-10-29T12:23:13Z 1378.67 2010-10-29T12:23:20Z 1374.82 2010-10-29T12:23:22Z 1375.3 2010-10-29T12:23:23Z 1374.34 2010-10-29T12:23:26Z 1373.86 2010-10-29T12:23:33Z 1375.78 2010-10-29T12:23:35Z 1372.42 2010-10-29T12:23:41Z 1373.38 2010-10-29T12:23:45Z 1370.5 2010-10-29T12:23:49Z 1369.54 2010-10-29T12:24:04Z 1367.61 2010-10-29T12:24:06Z 1365.69 2010-10-29T12:24:22Z 1364.25 2010-10-29T12:24:31Z 1363.77 2010-10-29T12:24:37Z 1364.73 2010-10-29T12:24:39Z 1364.73 2010-10-29T12:24:44Z 1362.81 2010-10-29T12:24:46Z 1362.33 2010-10-29T12:24:48Z 1364.25 2010-10-29T12:24:52Z 1361.36 2010-10-29T12:24:56Z 1363.29 2010-10-29T12:24:59Z 1359.92 2010-10-29T12:25:02Z 1361.84 2010-10-29T12:25:06Z 1358.96 2010-10-29T12:25:10Z 1360.88 2010-10-29T12:25:15Z 1358 2010-10-29T12:25:17Z 1354.63 2010-10-29T12:25:37Z 1354.63 2010-10-29T12:25:38Z 1358 2010-10-29T12:25:39Z 1354.63 2010-10-29T12:25:42Z 1355.12 2010-10-29T12:25:43Z 1353.67 2010-10-29T12:25:51Z 1356.56 2010-10-29T12:25:54Z 1352.71 2010-10-29T12:25:57Z 1353.19 2010-10-29T12:25:58Z 1352.71 2010-10-29T12:26:06Z 1354.15 2010-10-29T12:26:10Z 1350.79 2010-10-29T12:26:15Z 1351.27 2010-10-29T12:26:16Z 1349.35 2010-10-29T12:26:21Z 1355.12 2010-10-29T12:26:23Z 1353.19 2010-10-29T12:26:24Z 1350.31 2010-10-29T12:26:27Z 1353.67 2010-10-29T12:26:29Z 1350.79 2010-10-29T12:26:32Z 1349.35 2010-10-29T12:26:35Z 1350.31 2010-10-29T12:26:40Z 1354.15 2010-10-29T12:26:41Z 1352.71 2010-10-29T12:26:42Z 1349.83 2010-10-29T12:26:43Z 1351.27 2010-10-29T12:26:44Z 1352.71 2010-10-29T12:26:46Z 1351.75 2010-10-29T12:26:48Z 1350.79 2010-10-29T12:26:55Z 1351.75 2010-10-29T12:26:57Z 1348.39 2010-10-29T12:27:04Z 1353.19 2010-10-29T12:27:06Z 1346.46 2010-10-29T12:27:07Z 1352.71 2010-10-29T12:27:10Z 1347.91 2010-10-29T12:27:18Z 1350.31 2010-10-29T12:27:19Z 1351.27 2010-10-29T12:27:21Z 1346.94 2010-10-29T12:27:23Z 1348.87 2010-10-29T12:27:24Z 1350.79 2010-10-29T12:27:27Z 1348.87 2010-10-29T12:27:30Z 1346.94 2010-10-29T12:27:33Z 1348.87 2010-10-29T12:27:36Z 1347.43 2010-10-29T12:27:38Z 1348.87 2010-10-29T12:27:41Z 1347.43 2010-10-29T12:27:42Z 1347.91 2010-10-29T12:27:49Z 1348.39 2010-10-29T12:27:53Z 1348.39 2010-10-29T12:28:00Z