GR20 2011 1588.8 1255.6 2027.1 1494.9 1263.9 300.5 1255.6 1441.6 1494.9 1402.1 1898.4 2220.9 1659.8 300.5 1494.9 1746.6 1579.3 1795.1 1878 1478 1608.3 1572 2125.2 1930 1710 1402.1 1579.3 1795.1 1472.7 2023.9 2163.1 2194.1 1579.3 1795.1 1472.7 1429.1 980.7 1472.7 2105.6 1144.2 1795.1 1144.2 1290 1472.7 980.7 1643 1580 1731.2 1290 980.7 1810 1539 1983.2 1731.2 1290 1525.7 1058 1571 1539 1731.2 2128.6 1290 1200.9 2128.6 233.8 1024.9 1188 1731.2 1656 1228.9 1058 1539 233.8 1058 582.9 1539 201.05 2011-06-26T03:47:29Z 202.98 2011-06-26T03:47:42Z 202.98 2011-06-26T03:47:47Z 211.63 2011-06-26T03:49:34Z 247.2 2011-06-26T03:53:38Z 251.04 2011-06-26T03:54:24Z 257.29 2011-06-26T03:55:16Z 270.27 2011-06-26T03:56:31Z 276.04 2011-06-26T03:57:13Z 284.69 2011-06-26T03:58:37Z 288.53 2011-06-26T04:01:00Z 275.07 2011-06-26T04:02:26Z 277.48 2011-06-26T04:04:17Z 286.13 2011-06-26T04:05:14Z 312.09 2011-06-26T04:07:45Z 326.5 2011-06-26T04:09:54Z 330.35 2011-06-26T04:10:21Z 342.85 2011-06-26T04:11:58Z 350.54 2011-06-26T04:12:47Z 361.59 2011-06-26T04:14:39Z 369.28 2011-06-26T04:15:28Z 387.07 2011-06-26T04:17:30Z 398.12 2011-06-26T04:18:51Z 406.29 2011-06-26T04:19:47Z 410.14 2011-06-26T04:20:22Z 432.73 2011-06-26T04:23:50Z 437.54 2011-06-26T04:24:33Z 447.15 2011-06-26T04:25:59Z 464.93 2011-06-26T04:28:01Z 473.59 2011-06-26T04:29:26Z 490.41 2011-06-26T04:31:10Z 498.1 2011-06-26T04:32:11Z 502.91 2011-06-26T04:32:41Z 515.88 2011-06-26T04:34:57Z 519.25 2011-06-26T04:36:13Z 530.79 2011-06-26T04:38:41Z 552.9 2011-06-26T04:41:12Z 574.53 2011-06-26T04:43:40Z 585.1 2011-06-26T04:45:13Z 593.75 2011-06-26T04:46:08Z 599.04 2011-06-26T04:46:42Z 602.88 2011-06-26T04:47:16Z 622.59 2011-06-26T05:03:57Z 621.63 2011-06-26T05:04:18Z 618.75 2011-06-26T05:04:43Z 613.46 2011-06-26T05:05:28Z 600.48 2011-06-26T05:07:35Z 592.79 2011-06-26T05:08:32Z 591.35 2011-06-26T05:09:12Z 599.04 2011-06-26T05:10:26Z 601.92 2011-06-26T05:12:40Z 608.17 2011-06-26T05:14:09Z 611.06 2011-06-26T05:15:09Z 620.19 2011-06-26T05:16:41Z 629.32 2011-06-26T05:17:48Z 633.17 2011-06-26T05:18:32Z 648.07 2011-06-26T05:20:21Z 653.83 2011-06-26T05:21:23Z 663.45 2011-06-26T05:22:28Z 674.5 2011-06-26T05:24:05Z 673.54 2011-06-26T05:25:33Z 677.87 2011-06-26T05:26:18Z 679.79 2011-06-26T05:26:51Z 678.83 2011-06-26T05:27:43Z 680.27 2011-06-26T05:28:57Z 680.75 2011-06-26T05:28:59Z 677.87 2011-06-26T05:30:06Z 678.35 2011-06-26T05:31:00Z 678.35 2011-06-26T05:32:12Z 688.44 2011-06-26T05:33:56Z 695.17 2011-06-26T05:35:26Z 703.82 2011-06-26T05:36:35Z 703.82 2011-06-26T05:36:45Z 711.03 2011-06-26T05:38:40Z 723.05 2011-06-26T05:40:33Z 732.66 2011-06-26T05:41:58Z 745.16 2011-06-26T05:43:47Z 749.97 2011-06-26T05:44:33Z 761.5 2011-06-26T05:46:21Z 766.79 2011-06-26T05:47:39Z 782.17 2011-06-26T05:49:58Z 784.09 2011-06-26T05:51:10Z 788.9 2011-06-26T05:52:14Z 793.71 2011-06-26T05:53:00Z 803.8 2011-06-26T05:54:12Z 808.13 2011-06-26T05:55:27Z 811.01 2011-06-26T05:55:49Z 813.89 2011-06-26T06:08:05Z 813.41 2011-06-26T06:09:15Z 827.35 2011-06-26T06:11:17Z 848.98 2011-06-26T06:14:00Z 853.31 2011-06-26T06:14:38Z 864.36 2011-06-26T06:15:53Z 869.65 2011-06-26T06:16:33Z 900.89 2011-06-26T06:20:43Z 911.95 2011-06-26T06:22:04Z 919.64 2011-06-26T06:23:42Z 929.73 2011-06-26T06:25:44Z 934.54 2011-06-26T06:26:19Z 950.88 2011-06-26T06:28:11Z 957.13 2011-06-26T06:28:59Z 961.46 2011-06-26T06:30:21Z 992.22 2011-06-26T06:33:44Z 997.51 2011-06-26T06:34:26Z 1007.6 2011-06-26T06:36:12Z 1013.37 2011-06-26T06:37:44Z 1017.69 2011-06-26T06:38:57Z 1021.54 2011-06-26T06:39:39Z 1029.71 2011-06-26T06:41:09Z 1027.79 2011-06-26T06:42:31Z 1040.76 2011-06-26T06:44:17Z 1054.22 2011-06-26T06:46:10Z 1064.8 2011-06-26T06:47:25Z 1109.5 2011-06-26T07:03:26Z 1147.95 2011-06-26T07:07:53Z 1157.56 2011-06-26T07:09:44Z 1178.23 2011-06-26T07:13:05Z 1194.58 2011-06-26T07:15:13Z 1199.38 2011-06-26T07:16:03Z 1210.44 2011-06-26T07:18:05Z 1229.66 2011-06-26T07:21:32Z 1236.39 2011-06-26T07:22:16Z 1239.76 2011-06-26T07:22:38Z 1239.76 2011-06-26T07:22:52Z 1240.72 2011-06-26T07:23:07Z 1244.08 2011-06-26T07:23:25Z 1248.89 2011-06-26T07:23:42Z 1253.22 2011-06-26T07:29:51Z 1251.77 2011-06-26T07:30:03Z 1247.45 2011-06-26T07:31:04Z 1233.51 2011-06-26T07:33:09Z 1231.11 2011-06-26T07:34:12Z 1231.59 2011-06-26T07:34:54Z 1242.16 2011-06-26T07:35:53Z 1248.89 2011-06-26T07:36:27Z 1252.74 2011-06-26T07:36:57Z 1258.02 2011-06-26T07:37:22Z 1264.27 2011-06-26T07:38:36Z 1265.23 2011-06-26T07:38:54Z 1265.23 2011-06-26T07:39:14Z 1273.88 2011-06-26T07:40:21Z 1277.73 2011-06-26T07:41:05Z 1290.23 2011-06-26T07:42:39Z 1291.19 2011-06-26T07:44:52Z 1293.11 2011-06-26T07:46:29Z 1300.32 2011-06-26T07:48:03Z 1370.02 2011-06-26T08:09:44Z 1379.63 2011-06-26T08:11:27Z 1386.36 2011-06-26T08:13:35Z 1392.13 2011-06-26T08:14:19Z 1390.2 2011-06-26T08:16:01Z 1442.11 2011-06-26T08:44:49Z 1438.75 2011-06-26T08:46:13Z 1443.56 2011-06-26T08:48:11Z 1447.4 2011-06-26T08:49:25Z 1451.73 2011-06-26T08:50:17Z 1456.05 2011-06-26T08:52:15Z 1456.05 2011-06-26T08:53:54Z 1461.82 2011-06-26T08:55:35Z 1464.71 2011-06-26T08:57:22Z 1462.78 2011-06-26T08:59:11Z 1449.32 2011-06-26T09:01:25Z 1434.42 2011-06-26T09:03:51Z 1434.91 2011-06-26T09:05:06Z 1473.36 2011-06-26T09:54:44Z 1476.24 2011-06-26T09:56:34Z 1487.78 2011-06-26T09:58:07Z 1492.58 2011-06-26T09:58:56Z 1502.2 2011-06-26T10:00:05Z 1509.41 2011-06-26T10:01:12Z 1527.67 2011-06-26T10:03:50Z 1534.88 2011-06-26T10:04:56Z 1535.84 2011-06-26T10:06:23Z 1538.25 2011-06-26T10:07:01Z 1535.84 2011-06-26T10:09:06Z 1541.13 2011-06-26T10:10:00Z 1544.5 2011-06-26T10:11:41Z 1560.36 2011-06-26T10:15:17Z 1563.24 2011-06-26T10:17:15Z 1552.67 2011-06-26T10:18:17Z 1542.57 2011-06-26T10:19:31Z 1537.29 2011-06-26T10:20:01Z 1532.96 2011-06-26T10:21:06Z 1531.52 2011-06-26T10:21:44Z 1524.31 2011-06-26T10:23:16Z 1520.46 2011-06-26T10:26:25Z 1522.39 2011-06-26T10:28:31Z 1522.39 2011-06-26T10:30:39Z 1518.06 2011-06-26T10:31:44Z 1516.14 2011-06-26T10:33:06Z 1515.18 2011-06-26T10:35:05Z 1519.5 2011-06-26T10:37:51Z 1516.62 2011-06-26T10:39:03Z 1515.66 2011-06-26T10:39:45Z 1520.94 2011-06-26T10:41:00Z 1552.19 2011-06-26T10:49:18Z 1556.03 2011-06-26T10:50:52Z 1556.51 2011-06-26T10:51:35Z 1566.61 2011-06-26T10:52:45Z 1578.62 2011-06-26T10:54:57Z 1571.89 2011-06-26T10:55:52Z 1561.32 2011-06-26T10:57:36Z 1560.84 2011-06-26T10:59:05Z 1558.92 2011-06-26T11:00:02Z 1563.24 2011-06-26T11:01:15Z 1568.53 2011-06-26T11:02:05Z 1568.53 2011-06-26T11:02:45Z 1564.2 2011-06-26T11:03:13Z 1554.59 2011-06-26T11:04:18Z 1747.33 2011-06-27T09:21:04Z 1750.22 2011-06-27T09:21:42Z 1756.95 2011-06-27T09:23:00Z 1762.23 2011-06-27T09:23:51Z 1766.08 2011-06-27T09:25:09Z 1775.69 2011-06-27T09:26:16Z 1773.77 2011-06-27T09:26:53Z 1773.77 2011-06-27T09:27:26Z 1772.81 2011-06-27T09:27:47Z 1769.44 2011-06-27T09:28:52Z 1774.73 2011-06-27T09:30:24Z 1780.98 2011-06-27T09:31:03Z 1790.11 2011-06-27T09:31:34Z 1799.24 2011-06-27T09:32:07Z 1797.32 2011-06-27T09:33:01Z 1804.53 2011-06-27T09:34:07Z 1810.3 2011-06-27T09:34:52Z 1814.15 2011-06-27T09:35:21Z 1816.07 2011-06-27T09:36:59Z 1821.84 2011-06-27T09:37:47Z 1823.28 2011-06-27T09:38:46Z 1825.2 2011-06-27T09:39:16Z 1830.49 2011-06-27T09:39:56Z 1833.85 2011-06-27T09:40:34Z 1839.62 2011-06-27T09:41:05Z 1834.81 2011-06-27T09:41:59Z 1830.01 2011-06-27T09:42:37Z 1832.89 2011-06-27T09:43:14Z 1836.74 2011-06-27T09:44:39Z 1839.14 2011-06-27T09:46:05Z 1845.87 2011-06-27T09:47:08Z 1849.23 2011-06-27T09:48:01Z 1843.95 2011-06-27T09:49:11Z 1840.1 2011-06-27T09:49:52Z 1844.91 2011-06-27T09:50:40Z 1860.29 2011-06-27T09:52:17Z 1869.9 2011-06-27T09:53:28Z 1870.38 2011-06-27T09:54:22Z 1875.67 2011-06-27T09:55:26Z 1882.4 2011-06-27T09:56:38Z 1885.76 2011-06-27T09:57:14Z 1889.61 2011-06-27T09:58:01Z 1885.76 2011-06-27T10:00:21Z 1886.72 2011-06-27T10:01:40Z 1886.72 2011-06-27T10:02:24Z 1851.16 2011-06-27T10:10:13Z 1843.95 2011-06-27T10:11:03Z 1835.29 2011-06-27T10:11:38Z 1829.05 2011-06-27T10:12:06Z 1822.32 2011-06-27T10:12:46Z 1809.82 2011-06-27T10:14:22Z 1803.57 2011-06-27T10:15:03Z 1790.11 2011-06-27T10:16:14Z 1788.67 2011-06-27T10:16:23Z 1782.42 2011-06-27T10:17:04Z 1776.17 2011-06-27T10:17:38Z 1771.37 2011-06-27T10:18:05Z 1768.96 2011-06-27T10:18:23Z 1764.16 2011-06-27T10:18:59Z 1754.54 2011-06-27T10:19:53Z 1747.81 2011-06-27T10:20:39Z 1742.53 2011-06-27T10:21:06Z 1736.28 2011-06-27T10:21:39Z 1729.55 2011-06-27T10:22:05Z 1721.38 2011-06-27T10:22:51Z 1715.13 2011-06-27T10:23:42Z 1709.84 2011-06-27T10:24:11Z 1702.63 2011-06-27T10:25:12Z 1698.79 2011-06-27T10:25:34Z 1694.46 2011-06-27T10:26:02Z 1689.17 2011-06-27T10:26:32Z 1687.73 2011-06-27T10:27:23Z 1687.73 2011-06-27T10:28:19Z 1687.25 2011-06-27T10:29:16Z 1682.44 2011-06-27T10:30:51Z 1677.16 2011-06-27T10:32:10Z 1623.8 2011-06-27T10:43:35Z 1615.63 2011-06-27T10:44:32Z 1606.5 2011-06-27T10:45:46Z 1605.54 2011-06-27T10:46:21Z 1601.69 2011-06-27T10:47:07Z 1598.81 2011-06-27T10:47:34Z 1589.68 2011-06-27T10:48:55Z 1586.31 2011-06-27T10:49:32Z 1576.7 2011-06-27T10:50:31Z 1570.93 2011-06-27T10:51:02Z 1567.57 2011-06-27T10:51:40Z 1560.36 2011-06-27T10:52:33Z 1554.59 2011-06-27T10:53:16Z 1550.26 2011-06-27T10:53:47Z 1546.9 2011-06-27T10:54:20Z 1541.61 2011-06-27T10:54:56Z 1533.44 2011-06-27T10:55:52Z 1528.63 2011-06-27T10:56:18Z 1523.35 2011-06-27T10:56:48Z 1514.69 2011-06-27T10:57:30Z 1508.45 2011-06-27T10:58:06Z 1502.68 2011-06-27T10:58:34Z 1500.76 2011-06-27T10:58:57Z 1492.1 2011-06-27T10:59:48Z 1490.66 2011-06-27T11:00:34Z 1483.45 2011-06-27T11:01:06Z 1476.72 2011-06-27T11:01:46Z 1476.24 2011-06-27T11:01:55Z 1472.4 2011-06-27T11:02:32Z 1468.07 2011-06-27T11:02:55Z 1456.53 2011-06-27T11:03:43Z 1454.13 2011-06-27T11:04:20Z 1448.84 2011-06-27T11:04:47Z 1445 2011-06-27T11:05:16Z 1441.63 2011-06-27T11:05:34Z 1441.63 2011-06-27T11:05:41Z 1441.63 2011-06-27T11:06:04Z 1442.6 2011-06-27T11:06:20Z 1441.63 2011-06-27T11:06:29Z 1441.63 2011-06-27T11:06:40Z 1440.67 2011-06-27T11:06:44Z 1439.23 2011-06-27T11:07:12Z 1432.5 2011-06-27T11:07:36Z 1432.5 2011-06-27T11:07:50Z 1427.21 2011-06-27T11:08:09Z 1427.21 2011-06-27T11:08:26Z 1418.56 2011-06-27T11:08:50Z 1414.72 2011-06-27T11:09:10Z 1414.72 2011-06-27T11:09:51Z 1414.72 2011-06-27T11:09:53Z 1413.28 2011-06-27T11:10:51Z 1408.95 2011-06-27T11:11:26Z 1404.62 2011-06-27T11:11:57Z 1404.62 2011-06-27T11:12:01Z 1401.74 2011-06-27T11:12:19Z 1397.89 2011-06-27T11:12:48Z 1398.37 2011-06-27T11:13:01Z 1394.53 2011-06-27T11:13:28Z 1391.17 2011-06-27T11:13:53Z 1390.68 2011-06-27T11:13:57Z 1388.76 2011-06-27T11:14:04Z 1383.47 2011-06-27T11:14:33Z 1379.63 2011-06-27T11:14:53Z 1378.19 2011-06-27T11:15:17Z 1374.34 2011-06-27T11:15:37Z 1374.34 2011-06-27T11:15:55Z 1374.34 2011-06-27T11:16:17Z 1374.34 2011-06-27T11:16:29Z 1377.23 2011-06-27T11:17:17Z 1374.82 2011-06-27T11:17:52Z 1374.82 2011-06-27T11:17:59Z 1374.82 2011-06-27T11:18:01Z 1364.25 2011-06-27T11:18:59Z 1359.92 2011-06-27T11:19:40Z 1347.91 2011-06-27T11:20:53Z 1340.7 2011-06-27T11:21:30Z 1336.37 2011-06-27T11:22:01Z 1327.72 2011-06-27T11:22:53Z 1323.87 2011-06-27T11:23:18Z 1319.55 2011-06-27T11:24:15Z 1313.78 2011-06-27T11:24:41Z 1313.78 2011-06-27T11:24:55Z 1312.34 2011-06-27T11:25:45Z 1305.13 2011-06-27T11:26:17Z 1302.24 2011-06-27T11:27:05Z 1292.63 2011-06-27T11:28:18Z 1284.46 2011-06-27T11:29:23Z 1281.57 2011-06-27T11:29:52Z 1281.57 2011-06-27T11:30:34Z 1279.17 2011-06-27T11:31:54Z 1277.25 2011-06-27T11:32:32Z 1277.25 2011-06-27T11:33:26Z 1277.25 2011-06-27T11:33:49Z 1276.77 2011-06-27T11:34:20Z 1276.77 2011-06-27T11:34:58Z 1278.69 2011-06-27T11:35:31Z 1279.17 2011-06-27T11:36:11Z 1278.21 2011-06-27T11:37:26Z 1250.33 2011-06-28T03:39:48Z 1246.01 2011-06-28T03:40:22Z 1243.12 2011-06-28T03:41:15Z 1233.03 2011-06-28T03:42:28Z 1235.91 2011-06-28T03:43:28Z 1237.83 2011-06-28T03:46:26Z 1236.39 2011-06-28T03:47:04Z 1233.03 2011-06-28T03:48:07Z 1220.05 2011-06-28T03:49:38Z 1217.17 2011-06-28T03:51:05Z 1219.57 2011-06-28T03:51:44Z 1216.69 2011-06-28T03:52:59Z 1213.8 2011-06-28T03:53:58Z 1218.13 2011-06-28T03:56:32Z 1221.49 2011-06-28T03:57:45Z 1230.62 2011-06-28T03:59:08Z 1235.43 2011-06-28T04:00:03Z 1243.12 2011-06-28T04:01:08Z 1246.01 2011-06-28T04:02:19Z 1248.41 2011-06-28T04:03:24Z 1251.77 2011-06-28T04:04:21Z 1256.58 2011-06-28T04:04:55Z 1258.98 2011-06-28T04:05:52Z 1259.94 2011-06-28T04:06:23Z 1261.87 2011-06-28T04:07:08Z 1268.12 2011-06-28T04:08:19Z 1271.96 2011-06-28T04:10:21Z 1277.73 2011-06-28T04:11:09Z 1282.06 2011-06-28T04:11:55Z 1293.59 2011-06-28T04:14:32Z 1297.92 2011-06-28T04:15:45Z 1301.76 2011-06-28T04:17:21Z 1304.17 2011-06-28T04:18:11Z 1309.93 2011-06-28T04:19:06Z 1311.38 2011-06-28T04:19:41Z 1310.9 2011-06-28T04:21:03Z 1314.74 2011-06-28T04:22:02Z 1317.62 2011-06-28T04:22:29Z 1320.03 2011-06-28T04:23:00Z 1323.87 2011-06-28T04:23:43Z 1325.8 2011-06-28T04:24:28Z 1333.49 2011-06-28T04:25:20Z 1337.81 2011-06-28T04:26:01Z 1341.18 2011-06-28T04:26:37Z 1345.5 2011-06-28T04:27:03Z 1352.23 2011-06-28T04:28:07Z 1358.96 2011-06-28T04:29:15Z 1365.21 2011-06-28T04:30:04Z 1372.9 2011-06-28T04:31:01Z 1373.86 2011-06-28T04:32:13Z 1384.92 2011-06-28T04:34:18Z 1392.13 2011-06-28T04:35:28Z 1398.86 2011-06-28T04:36:06Z 1404.62 2011-06-28T04:37:07Z 1410.39 2011-06-28T04:38:11Z 1421.45 2011-06-28T04:39:58Z 1430.1 2011-06-28T04:40:57Z 1433.46 2011-06-28T04:42:04Z 1439.23 2011-06-28T04:43:21Z 1446.44 2011-06-28T04:44:10Z 1453.17 2011-06-28T04:45:14Z 1457.5 2011-06-28T04:45:53Z 1463.26 2011-06-28T04:46:44Z 1471.92 2011-06-28T04:48:04Z 1479.61 2011-06-28T04:49:12Z 1489.7 2011-06-28T04:50:39Z 1507 2011-06-28T04:52:55Z 1517.58 2011-06-28T04:54:15Z 1525.75 2011-06-28T04:55:42Z 1525.75 2011-06-28T04:56:43Z 1530.56 2011-06-28T04:57:09Z 1536.8 2011-06-28T04:57:48Z 1544.5 2011-06-28T04:58:37Z 1547.86 2011-06-28T04:59:15Z 1561.8 2011-06-28T05:01:08Z 1574.78 2011-06-28T05:03:10Z 1581.03 2011-06-28T05:04:07Z 1588.72 2011-06-28T05:05:09Z 1598.33 2011-06-28T05:06:39Z 1603.62 2011-06-28T05:07:51Z 1605.06 2011-06-28T05:08:35Z 1614.67 2011-06-28T05:10:42Z 1623.8 2011-06-28T05:12:07Z 1632.94 2011-06-28T05:13:43Z 1633.9 2011-06-28T05:14:20Z 1635.34 2011-06-28T05:15:52Z 1631.01 2011-06-28T05:16:52Z 1629.09 2011-06-28T05:19:09Z 1629.57 2011-06-28T05:19:50Z 1635.34 2011-06-28T05:20:42Z 1643.99 2011-06-28T05:21:53Z 1654.09 2011-06-28T05:23:11Z 1660.33 2011-06-28T05:23:59Z 1714.65 2011-06-28T05:37:55Z 1730.03 2011-06-28T05:40:05Z 1736.76 2011-06-28T05:41:20Z 1749.26 2011-06-28T05:43:08Z 1753.1 2011-06-28T05:44:09Z 1759.35 2011-06-28T05:44:54Z 1817.51 2011-06-28T05:57:01Z 1824.72 2011-06-28T05:58:40Z 1832.89 2011-06-28T05:59:46Z 1835.29 2011-06-28T06:01:13Z 1842.5 2011-06-28T06:02:30Z 1849.23 2011-06-28T06:03:49Z 1855.96 2011-06-28T06:04:37Z 1860.77 2011-06-28T06:05:36Z 1861.73 2011-06-28T06:06:18Z 1858.37 2011-06-28T06:08:28Z 1859.33 2011-06-28T06:09:17Z 1940.56 2011-06-28T06:59:16Z 1942.48 2011-06-28T07:00:06Z 1939.6 2011-06-28T07:01:35Z 1942.96 2011-06-28T07:02:56Z 1947.29 2011-06-28T07:03:52Z 1958.82 2011-06-28T07:05:20Z 1963.63 2011-06-28T07:06:28Z 1974.69 2011-06-28T07:08:07Z 1983.82 2011-06-28T07:09:32Z 1996.32 2011-06-28T07:11:17Z 2001.12 2011-06-28T07:12:13Z 1973.72 2011-06-28T07:21:36Z 1966.99 2011-06-28T07:22:15Z 1951.61 2011-06-28T07:24:18Z 1943.92 2011-06-28T07:25:32Z 1932.87 2011-06-28T07:26:33Z 1929.5 2011-06-28T07:27:09Z 1922.29 2011-06-28T07:28:25Z 1905.95 2011-06-28T07:30:04Z 1899.22 2011-06-28T07:31:05Z 1890.57 2011-06-28T07:32:18Z 1887.69 2011-06-28T07:33:13Z 1880.48 2011-06-28T07:34:05Z 1874.23 2011-06-28T07:34:38Z 1869.42 2011-06-28T07:35:23Z 1829.53 2011-06-28T07:45:47Z 1822.8 2011-06-28T07:46:52Z 1818.95 2011-06-28T07:47:36Z 1811.26 2011-06-28T07:48:38Z 1803.57 2011-06-28T07:50:14Z 1799.73 2011-06-28T07:50:50Z 1790.59 2011-06-28T07:51:50Z 1783.86 2011-06-28T07:52:32Z 1783.38 2011-06-28T07:53:14Z 1780.02 2011-06-28T07:53:46Z 1776.17 2011-06-28T07:54:18Z 1765.12 2011-06-28T07:55:28Z 1759.83 2011-06-28T07:56:23Z 1758.39 2011-06-28T07:56:51Z 1747.81 2011-06-28T07:57:50Z 1745.89 2011-06-28T07:58:22Z 1735.32 2011-06-28T07:59:41Z 1730.03 2011-06-28T08:00:18Z 1727.63 2011-06-28T08:01:45Z 1722.82 2011-06-28T08:02:50Z 1719.94 2011-06-28T08:03:38Z 1717.05 2011-06-28T08:04:10Z 1709.84 2011-06-28T08:05:31Z 1702.15 2011-06-28T08:06:14Z 1699.27 2011-06-28T08:06:50Z 1689.65 2011-06-28T08:07:55Z 1680.04 2011-06-28T08:08:48Z 1679.08 2011-06-28T08:10:21Z 1674.75 2011-06-28T08:11:04Z 1674.27 2011-06-28T08:11:22Z 1667.54 2011-06-28T08:11:39Z 1667.06 2011-06-28T08:11:59Z 1663.22 2011-06-28T08:12:29Z 1656.01 2011-06-28T08:13:47Z 1649.76 2011-06-28T08:14:32Z 1644.47 2011-06-28T08:16:11Z 1612.75 2011-06-28T08:22:51Z 1607.94 2011-06-28T08:23:31Z 1595.93 2011-06-28T08:24:42Z 1591.6 2011-06-28T08:25:29Z 1586.31 2011-06-28T08:26:03Z 1571.89 2011-06-28T08:27:33Z 1555.55 2011-06-28T08:29:33Z 1553.63 2011-06-28T08:29:56Z 1545.94 2011-06-28T08:30:33Z 1540.17 2011-06-28T08:31:06Z 1534.88 2011-06-28T08:31:38Z 1519.98 2011-06-28T08:33:18Z 1516.14 2011-06-28T08:33:52Z 1501.72 2011-06-28T08:35:37Z 1482.49 2011-06-28T08:37:32Z 1472.88 2011-06-28T08:39:06Z 1460.38 2011-06-28T08:40:48Z 1451.73 2011-06-28T08:41:58Z 1443.56 2011-06-28T08:42:44Z 1446.92 2011-06-28T08:43:14Z 1452.69 2011-06-29T03:26:34Z 1462.3 2011-06-29T03:27:54Z 1471.44 2011-06-29T03:29:11Z 1474.8 2011-06-29T03:30:30Z 1479.13 2011-06-29T03:31:16Z 1492.58 2011-06-29T03:34:27Z 1500.76 2011-06-29T03:35:37Z 1510.37 2011-06-29T03:38:19Z 1519.98 2011-06-29T03:39:34Z 1531.04 2011-06-29T03:41:20Z 1535.84 2011-06-29T03:42:00Z 1543.05 2011-06-29T03:43:18Z 1559.88 2011-06-29T03:46:38Z 1574.3 2011-06-29T03:49:16Z 1584.87 2011-06-29T03:50:47Z 1588.24 2011-06-29T03:51:41Z 1592.56 2011-06-29T03:53:01Z 1601.69 2011-06-29T03:54:13Z 1641.11 2011-06-29T04:04:40Z 1652.16 2011-06-29T04:06:08Z 1665.14 2011-06-29T04:07:46Z 1667.06 2011-06-29T04:08:19Z 1679.56 2011-06-29T04:10:07Z 1701.19 2011-06-29T04:12:38Z 1709.84 2011-06-29T04:14:16Z 1724.74 2011-06-29T04:17:13Z 1743.49 2011-06-29T04:20:17Z 1754.06 2011-06-29T04:21:44Z 1755.99 2011-06-29T04:23:15Z 1772.81 2011-06-29T04:26:40Z 1786.27 2011-06-29T04:28:43Z 1799.24 2011-06-29T04:31:05Z 1803.57 2011-06-29T04:31:45Z 1816.07 2011-06-29T04:33:46Z 1822.8 2011-06-29T04:34:46Z 1828.08 2011-06-29T04:35:23Z 1830.97 2011-06-29T04:36:06Z 1839.62 2011-06-29T04:38:01Z 1838.66 2011-06-29T04:39:07Z 1842.5 2011-06-29T04:40:03Z 1853.08 2011-06-29T04:41:46Z 1857.4 2011-06-29T04:42:59Z 1870.86 2011-06-29T04:44:37Z 1879.03 2011-06-29T04:45:48Z 1886.72 2011-06-29T04:46:52Z 1891.05 2011-06-29T04:47:47Z 1897.78 2011-06-29T04:48:30Z 1901.14 2011-06-29T04:49:04Z 1908.35 2011-06-29T04:50:01Z 1916.53 2011-06-29T04:51:17Z 1926.14 2011-06-29T04:52:52Z 1933.83 2011-06-29T04:54:03Z 1943.44 2011-06-29T04:55:21Z 1952.09 2011-06-29T04:56:28Z 1962.19 2011-06-29T04:57:55Z 1966.03 2011-06-29T04:59:26Z 1971.32 2011-06-29T05:00:59Z 1982.86 2011-06-29T05:02:31Z 1992.95 2011-06-29T05:04:04Z 1993.91 2011-06-29T05:06:03Z 2004.49 2011-06-29T05:07:41Z 2010.73 2011-06-29T05:08:37Z 2029.96 2011-06-29T05:11:21Z 2029.96 2011-06-29T05:12:16Z 2034.77 2011-06-29T05:13:38Z 2026.6 2011-06-29T05:15:27Z 2028.04 2011-06-29T05:16:05Z 2030.44 2011-06-29T05:16:44Z 2042.94 2011-06-29T05:18:31Z 2053.03 2011-06-29T05:20:13Z 2061.2 2011-06-29T05:21:59Z 2067.45 2011-06-29T05:23:06Z 2070.82 2011-06-29T05:24:10Z 2083.31 2011-06-29T05:25:54Z 2086.68 2011-06-29T05:26:39Z 2088.12 2011-06-29T05:27:07Z 2101.58 2011-06-29T06:06:47Z 2100.14 2011-06-29T06:07:52Z 2096.29 2011-06-29T06:08:44Z 2096.77 2011-06-29T06:08:57Z 2093.89 2011-06-29T06:09:24Z 2093.41 2011-06-29T06:09:30Z 2093.89 2011-06-29T06:09:40Z 2091.49 2011-06-29T06:09:52Z 2090.52 2011-06-29T06:10:04Z 2088.6 2011-06-29T06:10:13Z 2088.6 2011-06-29T06:10:31Z 2088.6 2011-06-29T06:11:01Z 2086.68 2011-06-29T06:11:21Z 2086.68 2011-06-29T06:11:28Z 2086.2 2011-06-29T06:11:50Z 2085.72 2011-06-29T06:11:52Z 2081.87 2011-06-29T06:12:22Z 2081.87 2011-06-29T06:12:25Z 2076.1 2011-06-29T06:12:36Z 2072.26 2011-06-29T06:12:55Z 2074.18 2011-06-29T06:13:12Z 2074.18 2011-06-29T06:13:23Z 2073.22 2011-06-29T06:13:35Z 2073.22 2011-06-29T06:13:46Z 2072.74 2011-06-29T06:13:54Z 2075.62 2011-06-29T06:14:03Z 2070.82 2011-06-29T06:14:31Z 2073.7 2011-06-29T06:15:13Z 2078.03 2011-06-29T06:15:32Z 2073.7 2011-06-29T06:15:50Z 2070.82 2011-06-29T06:16:33Z 2062.65 2011-06-29T06:17:34Z 2061.68 2011-06-29T06:17:36Z 2060.24 2011-06-29T06:18:15Z 2061.68 2011-06-29T06:18:45Z 2053.51 2011-06-29T06:19:40Z 2053.51 2011-06-29T06:20:22Z 2048.23 2011-06-29T06:21:11Z 2045.34 2011-06-29T06:21:51Z 2029.96 2011-06-29T06:23:15Z 2021.79 2011-06-29T06:24:24Z 2021.31 2011-06-29T06:24:50Z 2022.27 2011-06-29T06:25:37Z 2020.35 2011-06-29T06:25:46Z 2015.06 2011-06-29T06:26:46Z 2014.58 2011-06-29T06:27:10Z 2010.73 2011-06-29T06:27:37Z 2009.29 2011-06-29T06:27:47Z 2009.29 2011-06-29T06:27:52Z 2004.49 2011-06-29T06:28:35Z 1995.35 2011-06-29T06:30:13Z 1991.51 2011-06-29T06:30:55Z 1974.69 2011-06-29T06:33:13Z 1961.71 2011-06-29T06:35:00Z 1961.71 2011-06-29T06:36:16Z 1965.07 2011-06-29T06:36:57Z 1954.5 2011-06-29T06:40:07Z 1949.69 2011-06-29T06:42:07Z 2041.02 2011-06-29T07:03:39Z 2043.9 2011-06-29T07:04:13Z 2044.86 2011-06-29T07:05:11Z 2100.62 2011-06-29T07:16:00Z 2101.58 2011-06-29T07:17:49Z 2110.71 2011-06-29T07:19:34Z 2111.19 2011-06-29T07:20:40Z 2121.77 2011-06-29T07:22:27Z 2128.02 2011-06-29T07:23:23Z 2191.46 2011-06-29T07:33:18Z 2199.15 2011-06-29T07:34:38Z 2205.4 2011-06-29T07:35:24Z 2188.58 2011-06-29T07:59:57Z 2172.24 2011-06-29T08:02:04Z 2162.62 2011-06-29T08:03:17Z 2154.45 2011-06-29T08:04:16Z 2141.47 2011-06-29T08:05:33Z 2114.56 2011-06-29T08:08:59Z 2109.75 2011-06-29T08:09:38Z 1928.54 2011-06-29T08:43:23Z 1932.87 2011-06-29T08:44:41Z 1926.14 2011-06-29T08:45:36Z 1864.13 2011-06-29T08:57:00Z 1856.44 2011-06-29T08:58:16Z 1848.27 2011-06-29T08:59:01Z 1838.66 2011-06-29T08:59:58Z 1822.8 2011-06-29T09:02:08Z 1810.78 2011-06-29T09:03:05Z 1794.44 2011-06-29T09:05:10Z 1789.63 2011-06-29T09:06:26Z 1776.65 2011-06-29T09:08:54Z 1774.73 2011-06-29T09:09:57Z 1765.12 2011-06-29T09:11:24Z 1753.1 2011-06-29T09:13:41Z 1748.78 2011-06-29T09:14:13Z 1739.16 2011-06-29T09:15:38Z 1723.78 2011-06-29T09:17:25Z 1719.46 2011-06-29T09:18:11Z 1717.05 2011-06-29T09:18:46Z 1713.69 2011-06-29T09:19:33Z 1715.13 2011-06-29T09:20:52Z 1709.36 2011-06-29T09:33:22Z 1709.84 2011-06-29T09:34:01Z 1709.36 2011-06-29T09:34:34Z 1708.4 2011-06-29T09:35:13Z 1706 2011-06-29T09:35:41Z 1497 2011-06-30T05:57:36Z 1451 2011-06-30T06:05:12Z 1450 2011-06-30T06:12:48Z 1435 2011-06-30T06:20:24Z 1396 2011-06-30T06:28:00Z 1399 2011-06-30T06:35:36Z 1408 2011-06-30T06:43:12Z 1393 2011-06-30T06:50:48Z 1403 2011-06-30T06:58:24Z 1417 2011-06-30T07:06:00Z 1506 2011-06-30T07:13:36Z 1662 2011-06-30T07:21:12Z 1807 2011-06-30T07:28:48Z 1963 2011-06-30T07:36:24Z 2014 2011-06-30T07:44:00Z 2008 2011-06-30T07:51:36Z 1986 2011-06-30T07:59:12Z 1943 2011-06-30T08:06:48Z 1925 2011-06-30T08:14:24Z 1875 2011-06-30T08:22:00Z 1863 2011-06-30T08:29:36Z 1816 2011-06-30T08:37:12Z 1650 2011-06-30T09:34:12Z 1634 2011-06-30T09:41:48Z 1554.11 2011-06-30T09:51:11Z 1553.15 2011-06-30T09:51:37Z 1551.22 2011-06-30T09:52:17Z 1551.22 2011-06-30T09:52:28Z 1550.26 2011-06-30T09:53:12Z 1549.78 2011-06-30T09:53:32Z 1548.34 2011-06-30T09:54:04Z 1544.5 2011-06-30T09:55:08Z 1543.53 2011-06-30T09:55:59Z 1542.57 2011-06-30T09:56:36Z 1539.69 2011-06-30T09:56:57Z 1537.77 2011-06-30T09:57:18Z 1532.96 2011-06-30T09:58:14Z 1525.27 2011-06-30T09:59:18Z 1521.9 2011-06-30T10:00:06Z 1523.83 2011-06-30T10:00:39Z 1522.39 2011-06-30T10:01:28Z 1521.42 2011-06-30T10:01:47Z 1519.98 2011-06-30T10:02:23Z 1519.02 2011-06-30T10:02:41Z 1512.29 2011-06-30T10:03:30Z 1505.08 2011-06-30T10:04:13Z 1502.2 2011-06-30T10:04:34Z 1500.27 2011-06-30T10:04:50Z 1498.35 2011-06-30T10:05:19Z 1496.91 2011-06-30T10:05:46Z 1495.47 2011-06-30T10:06:10Z 1492.58 2011-06-30T10:06:40Z 1492.58 2011-06-30T10:06:49Z 1489.22 2011-06-30T10:07:05Z 1485.85 2011-06-30T10:07:25Z 1482.97 2011-06-30T10:07:49Z 1477.2 2011-06-30T10:08:54Z 1473.84 2011-06-30T10:09:25Z 1472.4 2011-06-30T10:10:01Z 1469.99 2011-06-30T10:10:39Z 1463.26 2011-06-30T10:11:13Z 1457.5 2011-06-30T10:11:45Z 1455.57 2011-06-30T10:12:09Z 1453.65 2011-06-30T10:12:40Z 1450.29 2011-06-30T10:13:10Z 1452.21 2011-06-30T10:13:21Z 1446.92 2011-06-30T10:13:58Z 1442.6 2011-06-30T10:14:32Z 1439.23 2011-06-30T10:15:04Z 1431.54 2011-06-30T10:15:53Z 1429.14 2011-06-30T10:16:18Z 1428.18 2011-06-30T10:16:40Z 1423.37 2011-06-30T10:17:26Z 1416.64 2011-06-30T10:18:19Z 1416.16 2011-06-30T10:18:45Z 1414.72 2011-06-30T10:19:01Z 1409.91 2011-06-30T10:19:38Z 1408.47 2011-06-30T10:20:08Z 1406.07 2011-06-30T10:20:42Z 1404.14 2011-06-30T10:21:34Z 1401.74 2011-06-30T10:22:03Z 1398.86 2011-06-30T10:22:48Z 1395.01 2011-06-30T10:24:30Z 1388.76 2011-06-30T10:25:16Z 1387.8 2011-06-30T10:25:50Z 1386.36 2011-06-30T10:26:21Z 1383.96 2011-06-30T10:27:09Z 1385.4 2011-06-30T10:27:56Z 1391.17 2011-06-30T10:28:33Z 1395.01 2011-06-30T10:29:03Z 1396.93 2011-06-30T10:30:09Z 1397.89 2011-06-30T10:30:35Z 1397.41 2011-06-30T10:31:56Z 1397.41 2011-06-30T10:33:33Z 1396.93 2011-06-30T10:33:49Z 1397.41 2011-06-30T10:34:10Z 1396.93 2011-06-30T10:34:35Z 1389.72 2011-06-30T10:35:09Z 1386.36 2011-06-30T10:35:43Z 1380.59 2011-06-30T10:36:10Z 1375.78 2011-06-30T10:36:31Z 1378.67 2011-06-30T10:37:08Z 1379.15 2011-06-30T10:37:35Z 1376.75 2011-06-30T10:39:08Z 1374.34 2011-06-30T10:39:41Z 1373.38 2011-06-30T10:40:31Z 1377.23 2011-06-30T10:41:39Z 1377.23 2011-06-30T10:42:22Z 1377.71 2011-06-30T10:42:57Z 1379.63 2011-06-30T10:43:36Z 1381.07 2011-06-30T10:44:25Z 1379.15 2011-06-30T10:44:57Z 1383.47 2011-06-30T10:45:40Z 1387.32 2011-06-30T10:46:14Z 1392.61 2011-06-30T10:46:50Z 1390.68 2011-06-30T10:47:46Z 1385.88 2011-06-30T10:48:10Z 1376.75 2011-06-30T10:48:57Z 1373.86 2011-06-30T10:49:28Z 1376.75 2011-06-30T10:50:26Z 1380.11 2011-06-30T10:50:53Z 1379.63 2011-06-30T10:51:13Z 1382.51 2011-06-30T10:51:47Z 1382.99 2011-06-30T10:52:21Z 1384.44 2011-06-30T10:52:52Z 1389.72 2011-06-30T10:53:48Z 1393.09 2011-06-30T10:54:23Z 1394.05 2011-06-30T10:54:54Z 1395.97 2011-06-30T10:56:00Z 1395.01 2011-06-30T10:56:49Z 1393.57 2011-06-30T10:57:36Z 1391.17 2011-06-30T10:58:07Z 1393.57 2011-06-30T10:58:26Z 1395.01 2011-06-30T10:59:14Z 1400.78 2011-06-30T10:59:51Z 1403.18 2011-06-30T11:00:29Z 1410.39 2011-06-30T11:01:32Z 1412.79 2011-06-30T11:02:05Z 1416.64 2011-06-30T11:02:52Z 1420 2011-06-30T11:03:10Z 1419.52 2011-06-30T11:04:04Z 1421.45 2011-06-30T11:04:23Z 1425.77 2011-06-30T11:04:55Z 1427.7 2011-06-30T11:05:46Z 1424.33 2011-06-30T11:06:24Z 1426.25 2011-06-30T11:07:11Z 1423.85 2011-06-30T11:07:41Z 1424.81 2011-06-30T11:08:28Z 1424.33 2011-06-30T11:08:56Z 1423.85 2011-06-30T11:10:21Z 1420.49 2011-06-30T11:12:49Z 1420.49 2011-06-30T11:12:59Z 1418.08 2011-06-30T11:13:23Z 1415.68 2011-06-30T11:15:20Z 1417.6 2011-06-30T11:15:50Z 1416.16 2011-06-30T11:16:30Z 1420 2011-06-30T11:17:08Z 1419.52 2011-06-30T11:17:46Z 1418.08 2011-06-30T11:18:17Z 1419.52 2011-06-30T11:18:38Z 1417.12 2011-06-30T11:19:04Z 1417.12 2011-06-30T11:19:44Z 1417.12 2011-06-30T11:20:13Z 1418.08 2011-06-30T11:20:45Z 1413.28 2011-06-30T11:21:23Z 1414.72 2011-06-30T11:22:06Z 1412.31 2011-06-30T11:22:23Z 1410.87 2011-06-30T11:22:50Z 1410.87 2011-06-30T11:23:45Z 1414.24 2011-06-30T11:24:06Z 1412.31 2011-06-30T11:24:35Z 1409.91 2011-06-30T11:25:14Z 1407.51 2011-06-30T11:25:41Z 1410.87 2011-06-30T11:26:23Z 1416.16 2011-06-30T11:26:59Z 1419.04 2011-06-30T11:27:28Z 1418.08 2011-06-30T11:27:58Z 1418.56 2011-06-30T11:28:30Z 1418.08 2011-06-30T11:29:30Z 1424.33 2011-06-30T11:30:46Z 1424.81 2011-06-30T11:31:38Z 1423.37 2011-06-30T11:32:04Z 1422.89 2011-06-30T11:32:29Z 1418.08 2011-06-30T11:33:12Z 1417.6 2011-06-30T11:33:46Z 1414.24 2011-06-30T11:34:48Z 1415.2 2011-06-30T11:35:16Z 1414.24 2011-06-30T11:36:04Z 1415.2 2011-06-30T11:36:49Z 1416.64 2011-06-30T11:37:27Z 1415.68 2011-06-30T11:38:09Z 1418.56 2011-06-30T11:41:41Z 1418.56 2011-06-30T11:43:22Z 1415.2 2011-06-30T11:44:04Z 1416.64 2011-06-30T11:44:39Z 1415.68 2011-06-30T11:45:18Z 1412.31 2011-06-30T11:46:40Z 1411.83 2011-06-30T11:47:30Z 1411.83 2011-06-30T11:48:17Z 1413.76 2011-06-30T11:48:53Z 1370.98 2011-07-01T03:54:39Z 1371.94 2011-07-01T03:55:27Z 1372.42 2011-07-01T03:56:12Z 1362.81 2011-07-01T03:57:00Z 1348.87 2011-07-01T03:58:05Z 1340.7 2011-07-01T03:58:47Z 1335.89 2011-07-01T03:59:20Z 1318.59 2011-07-01T04:00:42Z 1309.45 2011-07-01T04:01:37Z 1307.05 2011-07-01T04:03:16Z 1306.09 2011-07-01T04:05:18Z 1307.53 2011-07-01T04:06:03Z 1306.57 2011-07-01T04:06:53Z 1309.93 2011-07-01T04:08:11Z 1313.78 2011-07-01T04:09:32Z 1318.1 2011-07-01T04:10:33Z 1318.1 2011-07-01T04:11:07Z 1318.59 2011-07-01T04:11:43Z 1319.55 2011-07-01T04:12:35Z 1320.99 2011-07-01T04:13:10Z 1321.47 2011-07-01T04:14:00Z 1320.51 2011-07-01T04:15:05Z 1321.47 2011-07-01T04:15:47Z 1322.43 2011-07-01T04:16:43Z 1324.83 2011-07-01T04:17:48Z 1326.76 2011-07-01T04:18:33Z 1327.72 2011-07-01T04:19:09Z 1327.72 2011-07-01T04:19:37Z 1329.16 2011-07-01T04:20:33Z 1329.16 2011-07-01T04:21:18Z 1330.6 2011-07-01T04:22:13Z 1332.04 2011-07-01T04:23:07Z 1331.56 2011-07-01T04:23:51Z 1331.56 2011-07-01T04:24:41Z 1333.49 2011-07-01T04:27:03Z 1340.22 2011-07-01T04:28:28Z 1345.02 2011-07-01T04:29:20Z 1345.98 2011-07-01T04:30:02Z 1348.39 2011-07-01T04:30:56Z 1350.79 2011-07-01T04:31:48Z 1355.6 2011-07-01T04:34:21Z 1359.44 2011-07-01T04:35:51Z 1359.92 2011-07-01T04:36:10Z 1361.84 2011-07-01T04:37:41Z 1362.33 2011-07-01T04:38:25Z 1363.29 2011-07-01T04:39:00Z 1366.17 2011-07-01T04:40:32Z 1368.09 2011-07-01T04:41:05Z 1368.09 2011-07-01T04:41:54Z 1368.09 2011-07-01T04:42:48Z 1370.02 2011-07-01T04:44:20Z 1369.54 2011-07-01T04:45:05Z 1370.5 2011-07-01T04:45:46Z 1369.54 2011-07-01T04:47:13Z 1368.57 2011-07-01T04:47:53Z 1369.05 2011-07-01T04:48:16Z 1370.02 2011-07-01T04:48:53Z 1369.54 2011-07-01T04:49:54Z 1370.98 2011-07-01T04:50:46Z 1369.54 2011-07-01T04:51:27Z 1372.9 2011-07-01T04:52:24Z 1380.59 2011-07-01T04:54:19Z 1387.32 2011-07-01T04:54:56Z 1389.24 2011-07-01T04:55:42Z 1400.78 2011-07-01T04:57:27Z 1416.64 2011-07-01T04:59:16Z 1419.04 2011-07-01T05:00:14Z 1427.7 2011-07-01T05:00:56Z 1446.92 2011-07-01T05:03:45Z 1445.96 2011-07-01T05:04:07Z 1446.44 2011-07-01T05:04:16Z 1446.92 2011-07-01T05:04:25Z 1447.4 2011-07-01T05:04:30Z 1447.88 2011-07-01T05:04:37Z 1449.81 2011-07-01T05:04:44Z 1457.02 2011-07-01T05:06:20Z 1458.94 2011-07-01T05:09:16Z 1462.78 2011-07-01T05:09:47Z 1470.95 2011-07-01T05:10:48Z 1478.65 2011-07-01T05:11:47Z 1481.53 2011-07-01T05:12:20Z 1492.58 2011-07-01T05:13:28Z 1500.27 2011-07-01T05:14:31Z 1505.08 2011-07-01T05:15:17Z 1521.9 2011-07-01T05:17:22Z 1526.71 2011-07-01T05:18:11Z 1535.36 2011-07-01T05:19:20Z 1540.17 2011-07-01T05:20:20Z 1545.46 2011-07-01T05:21:09Z 1553.63 2011-07-01T05:22:17Z 1565.16 2011-07-01T05:24:02Z 1571.41 2011-07-01T05:24:50Z 1576.22 2011-07-01T05:25:41Z 1591.12 2011-07-01T05:27:56Z 1598.81 2011-07-01T05:29:08Z 1607.94 2011-07-01T05:30:21Z 1626.21 2011-07-01T05:32:42Z 1639.19 2011-07-01T05:34:44Z 1648.8 2011-07-01T05:37:05Z 1654.09 2011-07-01T05:38:11Z 1666.1 2011-07-01T05:40:53Z 1663.22 2011-07-01T05:42:41Z 1679.56 2011-07-01T05:45:49Z 1683.89 2011-07-01T05:46:27Z 1685.81 2011-07-01T05:46:58Z 1690.62 2011-07-01T05:47:47Z 1694.46 2011-07-01T05:48:31Z 1708.4 2011-07-01T05:50:14Z 1718.97 2011-07-01T05:52:30Z 1726.67 2011-07-01T05:53:38Z 1738.68 2011-07-01T05:55:35Z 1748.29 2011-07-01T05:56:42Z 1754.06 2011-07-01T05:57:55Z 1761.27 2011-07-01T05:59:05Z 1766.56 2011-07-01T06:01:28Z 1781.94 2011-07-01T06:05:51Z 1801.65 2011-07-01T06:09:25Z 1806.45 2011-07-01T06:10:43Z 1796.36 2011-07-01T06:12:12Z 1793 2011-07-01T06:14:22Z 1806.45 2011-07-01T06:16:23Z 1817.99 2011-07-01T06:18:08Z 1824.72 2011-07-01T06:19:11Z 1828.56 2011-07-01T06:19:39Z 1828.56 2011-07-01T06:19:55Z 1833.85 2011-07-01T06:21:22Z 1843.47 2011-07-01T06:24:21Z 1847.31 2011-07-01T06:26:02Z 1860.77 2011-07-01T06:28:45Z 1881.92 2011-07-01T06:31:25Z 1880.48 2011-07-01T06:31:52Z 1880.96 2011-07-01T06:32:28Z 1880 2011-07-01T06:36:00Z 1870.86 2011-07-01T06:36:20Z 1857.4 2011-07-01T06:37:40Z 1849.71 2011-07-01T06:40:15Z 1846.83 2011-07-01T06:41:24Z 1840.58 2011-07-01T06:42:46Z 1829.53 2011-07-01T06:44:25Z 1817.99 2011-07-01T06:45:46Z 1811.74 2011-07-01T06:46:58Z 1803.57 2011-07-01T06:48:22Z 1796.84 2011-07-01T06:49:21Z 1773.77 2011-07-01T06:52:07Z 1764.16 2011-07-01T06:54:09Z 1759.83 2011-07-01T06:55:01Z 1750.7 2011-07-01T07:19:17Z 1751.66 2011-07-01T07:21:20Z 1750.7 2011-07-01T07:24:12Z 1752.62 2011-07-01T07:25:53Z 1749.26 2011-07-01T07:26:48Z 1751.66 2011-07-01T07:27:50Z 1749.26 2011-07-01T07:29:14Z 1747.33 2011-07-01T07:30:20Z 1747.81 2011-07-01T07:32:22Z 1747.33 2011-07-01T07:33:18Z 1745.41 2011-07-01T07:36:45Z 1744.45 2011-07-01T07:40:37Z 1741.08 2011-07-01T07:41:52Z 1740.6 2011-07-01T07:43:03Z 1736.28 2011-07-01T07:44:17Z 1725.7 2011-07-01T07:46:13Z 1714.65 2011-07-01T07:47:33Z 1700.23 2011-07-01T07:48:41Z 1688.21 2011-07-01T07:49:56Z 1680.52 2011-07-01T07:50:45Z 1670.91 2011-07-01T07:51:49Z 1666.58 2011-07-01T07:52:25Z 1658.89 2011-07-01T07:53:19Z 1654.09 2011-07-01T07:54:00Z 1652.64 2011-07-01T07:54:30Z 1644.47 2011-07-01T07:55:18Z 1641.59 2011-07-01T07:55:36Z 1634.86 2011-07-01T07:56:20Z 1632.46 2011-07-01T07:57:09Z 1626.69 2011-07-01T07:58:04Z 1622.36 2011-07-01T07:59:06Z 1622.36 2011-07-01T08:00:55Z 1613.71 2011-07-01T08:02:25Z 1608.9 2011-07-01T08:03:21Z 1606.98 2011-07-01T08:04:14Z 1605.06 2011-07-01T08:04:57Z 1603.62 2011-07-01T08:06:00Z 1605.06 2011-07-01T08:06:46Z 1605.06 2011-07-01T08:08:15Z 1601.69 2011-07-01T08:09:31Z 1602.66 2011-07-01T08:10:34Z 1602.17 2011-07-01T08:11:00Z 1604.1 2011-07-01T08:11:33Z 1605.54 2011-07-01T08:12:05Z 1602.66 2011-07-01T08:12:54Z 1603.62 2011-07-01T08:13:32Z 1601.21 2011-07-01T08:16:46Z 1599.29 2011-07-01T08:17:24Z 1598.33 2011-07-01T08:18:18Z 1600.25 2011-07-01T08:19:34Z 1600.73 2011-07-01T08:20:25Z 1604.1 2011-07-01T08:21:03Z 1605.54 2011-07-01T08:21:26Z 1588.72 2011-07-01T08:48:07Z 1585.35 2011-07-01T08:48:22Z 1576.22 2011-07-01T08:49:00Z 1564.68 2011-07-01T08:50:08Z 1553.63 2011-07-01T08:51:17Z 1546.42 2011-07-01T08:52:35Z 1547.38 2011-07-01T08:53:25Z 1545.94 2011-07-01T08:55:34Z 1545.46 2011-07-01T08:56:54Z 1547.86 2011-07-01T08:58:39Z 1545.94 2011-07-01T08:59:41Z 1549.3 2011-07-01T09:02:26Z 1554.59 2011-07-01T09:03:19Z 1565.16 2011-07-01T09:04:18Z 1566.12 2011-07-01T09:04:43Z 1571.89 2011-07-01T09:06:08Z 1578.14 2011-07-01T09:08:05Z 1580.06 2011-07-01T09:09:18Z 1581.99 2011-07-01T09:10:30Z 1580.06 2011-07-01T09:11:54Z 1575.26 2011-07-01T09:13:32Z 1575.74 2011-07-01T09:14:28Z 1579.1 2011-07-01T09:16:45Z 1582.95 2011-07-01T09:18:17Z 1593.04 2011-07-01T09:19:29Z 1596.41 2011-07-01T09:20:38Z 1601.21 2011-07-01T09:21:36Z 1606.02 2011-07-01T09:23:28Z 1607.46 2011-07-01T09:24:27Z 1606.98 2011-07-01T09:24:48Z 1579.1 2011-07-02T03:31:35Z 1575.26 2011-07-02T03:31:49Z 1573.82 2011-07-02T03:32:49Z 1588.72 2011-07-02T03:35:44Z 1609.38 2011-07-02T03:39:35Z 1610.35 2011-07-02T03:40:09Z 1619.48 2011-07-02T03:41:13Z 1631.01 2011-07-02T03:43:54Z 1631.01 2011-07-02T03:43:56Z 1633.9 2011-07-02T03:44:11Z 1637.74 2011-07-02T03:44:36Z 1636.3 2011-07-02T03:44:44Z 1639.19 2011-07-02T03:44:51Z 1637.74 2011-07-02T03:44:54Z 1637.74 2011-07-02T03:45:13Z 1637.26 2011-07-02T03:45:20Z 1635.34 2011-07-02T03:45:24Z 1634.86 2011-07-02T03:45:39Z 1638.7 2011-07-02T03:45:52Z 1641.59 2011-07-02T03:46:05Z 1638.7 2011-07-02T03:46:13Z 1639.19 2011-07-02T03:46:20Z 1641.11 2011-07-02T03:46:25Z 1642.07 2011-07-02T03:46:29Z 1645.43 2011-07-02T03:46:41Z 1646.4 2011-07-02T03:46:51Z 1646.4 2011-07-02T03:46:57Z 1647.36 2011-07-02T03:47:05Z 1652.16 2011-07-02T03:47:13Z 1651.68 2011-07-02T03:47:28Z 1648.8 2011-07-02T03:47:34Z 1651.68 2011-07-02T03:47:37Z 1654.57 2011-07-02T03:47:44Z 1654.57 2011-07-02T03:47:56Z 1652.16 2011-07-02T03:48:00Z 1662.74 2011-07-02T03:48:33Z 1666.1 2011-07-02T03:49:07Z 1666.58 2011-07-02T03:49:13Z 1667.54 2011-07-02T03:49:30Z 1665.62 2011-07-02T03:50:14Z 1666.1 2011-07-02T03:50:19Z 1676.2 2011-07-02T03:50:42Z 1676.2 2011-07-02T03:50:49Z 1677.64 2011-07-02T03:50:51Z 1681.48 2011-07-02T03:51:02Z 1687.73 2011-07-02T03:51:40Z 1689.17 2011-07-02T03:51:54Z 1688.69 2011-07-02T03:52:08Z 1694.94 2011-07-02T03:52:34Z 1696.86 2011-07-02T03:52:42Z 1698.31 2011-07-02T03:52:49Z 1700.23 2011-07-02T03:53:06Z 1700.71 2011-07-02T03:53:11Z 1699.27 2011-07-02T03:53:20Z 1703.11 2011-07-02T03:53:47Z 1703.59 2011-07-02T03:53:53Z 1703.11 2011-07-02T03:54:25Z 1709.84 2011-07-02T03:54:48Z 1710.32 2011-07-02T03:55:16Z 1721.38 2011-07-02T03:56:01Z 1732.91 2011-07-02T03:57:18Z 1732.43 2011-07-02T03:57:41Z 1745.41 2011-07-02T03:58:56Z 1748.78 2011-07-02T03:59:29Z 1751.18 2011-07-02T03:59:53Z 1752.62 2011-07-02T04:00:14Z 1760.31 2011-07-02T04:00:28Z 1759.35 2011-07-02T04:00:43Z 1762.71 2011-07-02T04:01:02Z 1772.81 2011-07-02T04:01:44Z 1772.33 2011-07-02T04:02:00Z 1776.17 2011-07-02T04:02:42Z 1781.94 2011-07-02T04:03:25Z 1783.38 2011-07-02T04:03:29Z 1782.9 2011-07-02T04:04:16Z 1783.86 2011-07-02T04:05:08Z 1784.34 2011-07-02T04:05:19Z 1781.94 2011-07-02T04:06:15Z 1781.94 2011-07-02T04:06:45Z 1783.38 2011-07-02T04:07:38Z 1784.34 2011-07-02T04:08:16Z 1796.84 2011-07-02T04:09:55Z 1809.34 2011-07-02T04:11:25Z 1815.59 2011-07-02T04:12:35Z 1826.16 2011-07-02T04:13:32Z 1836.26 2011-07-02T04:14:30Z 1848.75 2011-07-02T04:16:15Z 1864.61 2011-07-02T04:17:38Z 1873.75 2011-07-02T04:19:29Z 1876.63 2011-07-02T04:20:02Z 1876.15 2011-07-02T04:20:29Z 1886.24 2011-07-02T04:22:04Z 1899.22 2011-07-02T04:23:41Z 1911.24 2011-07-02T04:25:30Z 1923.25 2011-07-02T04:26:44Z 1929.02 2011-07-02T04:27:49Z 1939.12 2011-07-02T04:29:16Z 1956.42 2011-07-02T04:31:53Z 1960.27 2011-07-02T04:33:48Z 1953.06 2011-07-02T04:35:06Z 1955.46 2011-07-02T04:36:35Z 1963.15 2011-07-02T04:37:52Z 1965.07 2011-07-02T04:38:29Z 1966.51 2011-07-02T04:39:08Z 1972.28 2011-07-02T04:39:50Z 1978.53 2011-07-02T04:40:36Z 1987.66 2011-07-02T04:41:58Z 1991.99 2011-07-02T04:42:43Z 2004.49 2011-07-02T04:43:56Z 2017.94 2011-07-02T04:45:23Z 2020.35 2011-07-02T04:45:57Z 2038.61 2011-07-02T04:48:08Z 2045.82 2011-07-02T04:49:35Z 2066.49 2011-07-02T04:52:58Z 2075.62 2011-07-02T04:54:28Z 2080.91 2011-07-02T04:55:11Z 2089.08 2011-07-02T04:56:34Z 2098.21 2011-07-02T04:57:38Z 2110.71 2011-07-02T04:59:50Z 2118.4 2011-07-02T05:00:55Z 2130.9 2011-07-02T05:02:36Z 2144.84 2011-07-02T05:04:16Z 2156.37 2011-07-02T05:05:51Z 2194.35 2011-07-02T05:10:11Z 2215.5 2011-07-02T05:25:38Z 2206.36 2011-07-02T05:27:28Z 2202.04 2011-07-02T05:29:44Z 2195.31 2011-07-02T05:30:27Z 2193.87 2011-07-02T05:30:52Z 2182.81 2011-07-02T05:32:01Z 2166.47 2011-07-02T05:34:27Z 2155.41 2011-07-02T05:35:53Z 2144.36 2011-07-02T05:38:06Z 2132.82 2011-07-02T05:39:18Z 2127.53 2011-07-02T05:39:49Z 2111.67 2011-07-02T05:41:28Z 2109.27 2011-07-02T05:42:13Z 2067.93 2011-07-02T05:56:59Z 2078.03 2011-07-02T05:57:40Z 2085.24 2011-07-02T06:00:44Z 2082.83 2011-07-02T06:02:44Z 2084.28 2011-07-02T06:04:40Z 2078.99 2011-07-02T06:06:05Z 2067.93 2011-07-02T06:07:47Z 2047.26 2011-07-02T06:10:02Z 2034.29 2011-07-02T06:11:42Z 2042.94 2011-07-02T06:14:22Z 2044.38 2011-07-02T06:16:45Z 2036.21 2011-07-02T06:18:21Z 2028.04 2011-07-02T06:19:54Z 2034.77 2011-07-02T06:22:40Z 2047.26 2011-07-02T06:24:08Z 2047.75 2011-07-02T06:25:15Z 2042.46 2011-07-02T06:27:03Z 2052.55 2011-07-02T06:28:58Z 2046.3 2011-07-02T06:30:40Z 2049.19 2011-07-02T06:32:06Z 2052.55 2011-07-02T06:33:04Z 2062.65 2011-07-02T06:35:12Z 2053.51 2011-07-02T06:35:53Z 2054.47 2011-07-02T06:38:12Z 2047.75 2011-07-02T06:40:13Z 2049.19 2011-07-02T06:41:29Z 2060.24 2011-07-02T06:43:31Z 2063.61 2011-07-02T06:44:17Z 2065.53 2011-07-02T06:47:00Z 2056.4 2011-07-02T06:49:05Z 2057.36 2011-07-02T06:51:57Z 2054.96 2011-07-02T06:53:05Z 2047.75 2011-07-02T06:53:30Z 2049.19 2011-07-02T06:54:36Z 2057.36 2011-07-02T06:56:09Z 2063.61 2011-07-02T06:57:19Z 2078.03 2011-07-02T06:59:05Z 2084.28 2011-07-02T06:59:51Z 2091 2011-07-02T07:00:42Z 2103.5 2011-07-02T07:02:12Z 2114.08 2011-07-02T07:03:36Z 2119.84 2011-07-02T07:04:30Z 2131.38 2011-07-02T07:06:19Z 2147.24 2011-07-02T07:08:42Z 2151.09 2011-07-02T07:09:53Z 2155.41 2011-07-02T07:10:55Z 2159.26 2011-07-02T07:12:17Z 2167.43 2011-07-02T07:13:32Z 2171.27 2011-07-02T07:15:05Z 2166.47 2011-07-02T07:16:55Z 2165.03 2011-07-02T07:18:46Z 2169.83 2011-07-02T07:20:57Z 2177.04 2011-07-02T07:23:02Z 2189.06 2011-07-02T07:43:22Z 2180.41 2011-07-02T07:44:25Z 2173.2 2011-07-02T07:45:57Z 2170.79 2011-07-02T07:46:41Z 2166.47 2011-07-02T07:48:24Z 2153.49 2011-07-02T07:50:48Z 2149.65 2011-07-02T07:51:41Z 2143.88 2011-07-02T07:52:22Z 2127.05 2011-07-02T07:55:04Z 2117.92 2011-07-02T07:56:01Z 2110.71 2011-07-02T07:57:18Z 2103.98 2011-07-02T07:58:05Z 2098.7 2011-07-02T07:58:52Z 2095.81 2011-07-02T07:59:17Z 2086.2 2011-07-02T08:00:06Z 2088.12 2011-07-02T08:01:49Z 2086.68 2011-07-02T08:02:39Z 2072.26 2011-07-02T08:04:10Z 2053.51 2011-07-02T08:05:47Z 2044.86 2011-07-02T08:06:42Z 2045.82 2011-07-02T08:07:50Z 2031.4 2011-07-02T08:09:08Z 2021.79 2011-07-02T08:09:56Z 2006.41 2011-07-02T08:11:27Z 1983.82 2011-07-02T08:13:21Z 1976.61 2011-07-02T08:13:54Z 1963.15 2011-07-02T08:14:55Z 1954.98 2011-07-02T08:15:39Z 1948.73 2011-07-02T08:16:51Z 1933.83 2011-07-02T08:18:19Z 1917.01 2011-07-02T08:20:03Z 1906.43 2011-07-02T08:21:02Z 1898.26 2011-07-02T08:22:07Z 1890.09 2011-07-02T08:22:41Z 1881.44 2011-07-02T08:23:59Z 1867.98 2011-07-02T08:25:19Z 1857.89 2011-07-02T08:26:15Z 1848.75 2011-07-02T08:26:47Z 1848.75 2011-07-02T08:27:21Z 1847.31 2011-07-02T08:27:53Z 1763.68 2011-07-02T09:45:32Z 1767.52 2011-07-02T09:47:26Z 1764.16 2011-07-02T09:48:02Z 1763.2 2011-07-02T09:48:40Z 1768 2011-07-02T09:49:53Z 1776.17 2011-07-02T09:50:48Z 1773.29 2011-07-02T09:51:54Z 1770.89 2011-07-02T09:52:23Z 1771.85 2011-07-02T09:52:56Z 1775.69 2011-07-02T09:53:14Z 1777.13 2011-07-02T09:53:27Z 1787.71 2011-07-02T09:54:18Z 1796.36 2011-07-02T09:55:08Z 1803.09 2011-07-02T09:55:40Z 1825.2 2011-07-02T09:57:45Z 1828.08 2011-07-02T09:59:32Z 1835.77 2011-07-02T10:00:30Z 1846.35 2011-07-02T10:01:28Z 1843.95 2011-07-02T10:01:57Z 1843.95 2011-07-02T10:03:24Z 1849.71 2011-07-02T10:05:00Z 1855.48 2011-07-02T10:05:37Z 1855 2011-07-02T10:06:21Z 1850.68 2011-07-02T10:06:58Z 1850.68 2011-07-02T10:07:18Z 1852.12 2011-07-02T10:07:43Z 1855.96 2011-07-02T10:08:13Z 1863.17 2011-07-02T10:09:11Z 1857.4 2011-07-02T10:09:35Z 1857.89 2011-07-02T10:10:10Z 1859.81 2011-07-02T10:10:38Z 1866.54 2011-07-02T10:11:24Z 1869.42 2011-07-02T10:12:10Z 1872.79 2011-07-02T10:12:58Z 1886.72 2011-07-02T10:14:26Z 1889.61 2011-07-02T10:15:17Z 1896.82 2011-07-02T10:15:50Z 1903.07 2011-07-02T10:16:23Z 1907.39 2011-07-02T10:16:53Z 1910.28 2011-07-02T10:17:23Z 1921.33 2011-07-02T10:18:44Z 1923.25 2011-07-02T10:19:11Z 1929.5 2011-07-02T10:20:54Z 1930.95 2011-07-02T10:21:05Z 1941.04 2011-07-02T10:22:06Z 1954.98 2011-07-02T10:23:29Z 1958.34 2011-07-02T10:24:06Z 1965.55 2011-07-02T10:25:25Z 1957.38 2011-07-02T10:26:49Z 1951.13 2011-07-02T10:27:35Z 1950.65 2011-07-02T10:28:13Z 1949.69 2011-07-02T10:29:35Z 1943.92 2011-07-02T10:30:18Z 1943.92 2011-07-02T10:30:59Z 1939.12 2011-07-02T10:31:45Z 1945.36 2011-07-02T10:32:42Z 1953.06 2011-07-02T10:33:45Z 1958.34 2011-07-02T10:34:40Z 1961.71 2011-07-02T10:35:09Z 1966.51 2011-07-02T10:35:59Z 1974.2 2011-07-02T10:36:37Z 1978.05 2011-07-02T10:37:03Z 1985.26 2011-07-02T10:37:44Z 1991.03 2011-07-02T10:38:25Z 1994.87 2011-07-02T10:38:56Z 2011.22 2011-07-02T10:40:38Z 2016.5 2011-07-02T10:41:23Z 2021.31 2011-07-02T10:41:55Z 2024.67 2011-07-02T10:42:34Z 2025.64 2011-07-02T10:45:51Z 2018.43 2011-07-02T10:46:47Z 2013.62 2011-07-02T10:47:33Z 2010.25 2011-07-02T10:48:28Z 2007.85 2011-07-02T10:49:19Z 2016.5 2011-07-02T10:50:15Z 2014.58 2011-07-02T10:50:48Z 2013.14 2011-07-02T10:51:09Z 2014.58 2011-07-02T10:51:46Z 2009.29 2011-07-02T10:52:19Z 2004.49 2011-07-02T10:52:39Z 1996.8 2011-07-02T10:53:11Z 1991.99 2011-07-02T10:53:35Z 1976.13 2011-07-02T10:54:55Z 1965.55 2011-07-02T10:55:55Z 1959.78 2011-07-02T10:56:11Z 1953.54 2011-07-02T10:56:39Z 1949.21 2011-07-02T10:57:02Z 1941.52 2011-07-02T10:57:46Z 1935.75 2011-07-02T10:58:17Z 1931.91 2011-07-02T10:58:47Z 1922.77 2011-07-02T10:59:43Z 1911.24 2011-07-02T11:01:05Z 1906.91 2011-07-02T11:01:55Z 1899.22 2011-07-02T11:02:45Z 1891.53 2011-07-02T11:03:26Z 1888.17 2011-07-02T11:03:42Z 1887.69 2011-07-02T11:04:20Z 1889.61 2011-07-02T11:04:57Z 1886.72 2011-07-02T11:05:24Z 1891.53 2011-07-02T11:06:18Z 1884.8 2011-07-02T11:06:45Z 1888.17 2011-07-02T11:07:13Z 1886.24 2011-07-02T11:07:57Z 1891.53 2011-07-02T11:09:14Z 1896.34 2011-07-02T11:09:50Z 1901.63 2011-07-02T11:10:26Z 1898.26 2011-07-02T11:11:04Z 1899.22 2011-07-02T11:11:38Z 1902.11 2011-07-02T11:12:55Z 1903.55 2011-07-02T11:14:04Z 1905.95 2011-07-02T11:15:19Z 1910.76 2011-07-02T11:16:04Z 1917.01 2011-07-02T11:16:56Z 1923.74 2011-07-02T11:17:48Z 1934.79 2011-07-02T11:19:17Z 1941.04 2011-07-02T11:20:41Z 1943.92 2011-07-02T11:21:36Z 1949.69 2011-07-02T11:22:18Z 1948.73 2011-07-02T11:22:57Z 1950.17 2011-07-02T11:23:20Z 1948.73 2011-07-02T11:25:28Z 1948.73 2011-07-02T11:26:14Z 1948.73 2011-07-02T11:26:53Z 1952.57 2011-07-02T11:27:50Z 1954.5 2011-07-02T11:29:28Z 1950.65 2011-07-02T11:30:42Z 1945.85 2011-07-02T11:31:30Z 1938.16 2011-07-02T11:32:25Z 1933.83 2011-07-02T11:33:39Z 1924.7 2011-07-02T11:34:41Z 1923.25 2011-07-02T11:35:26Z 1920.37 2011-07-02T11:35:54Z 1920.37 2011-07-02T11:36:05Z 1909.32 2011-07-02T11:37:33Z 1907.87 2011-07-02T11:38:37Z 1904.03 2011-07-02T11:39:44Z 1894.42 2011-07-02T11:40:49Z 1887.69 2011-07-02T11:41:35Z 1877.11 2011-07-02T11:42:33Z 1871.34 2011-07-02T11:43:21Z 1862.69 2011-07-02T11:43:58Z 1855 2011-07-02T11:44:37Z 1842.02 2011-07-02T11:45:40Z 1840.58 2011-07-02T11:45:52Z 1834.81 2011-07-02T11:46:30Z 1827.12 2011-07-02T11:47:09Z 1823.28 2011-07-02T11:47:21Z 1819.43 2011-07-02T11:47:43Z 1817.99 2011-07-02T11:47:52Z 1813.18 2011-07-02T11:48:09Z 1803.57 2011-07-02T11:48:44Z 1798.76 2011-07-02T11:49:13Z 1793.48 2011-07-02T11:49:35Z 1783.86 2011-07-02T11:50:15Z 1780.5 2011-07-02T11:50:34Z 1774.25 2011-07-02T11:51:12Z 1768.96 2011-07-02T11:51:33Z 1760.79 2011-07-02T11:52:07Z 1754.06 2011-07-02T11:52:34Z 1749.74 2011-07-02T11:52:52Z 1742.05 2011-07-02T11:53:26Z 1734.84 2011-07-02T11:54:00Z 1726.67 2011-07-02T11:54:42Z 1713.21 2011-07-02T11:55:45Z 1706.48 2011-07-02T11:56:37Z 1701.19 2011-07-02T11:57:01Z 1694.46 2011-07-02T11:57:33Z 1692.54 2011-07-02T11:57:57Z 1685.81 2011-07-02T11:58:29Z 1680.04 2011-07-02T11:58:51Z 1675.72 2011-07-02T11:59:20Z 1668.02 2011-07-02T12:00:01Z 1661.3 2011-07-02T12:00:34Z 1658.41 2011-07-02T12:01:29Z 1651.2 2011-07-02T12:01:59Z 1646.88 2011-07-02T12:02:26Z 1637.26 2011-07-02T12:03:06Z 1631.98 2011-07-02T12:03:34Z 1623.8 2011-07-02T12:04:13Z 1620.92 2011-07-02T12:04:34Z 1615.15 2011-07-02T12:04:57Z 1610.35 2011-07-02T12:05:24Z 1603.14 2011-07-02T12:05:58Z 1600.73 2011-07-02T12:06:17Z 1597.85 2011-07-02T12:06:40Z 1593.04 2011-07-02T12:07:00Z 1588.72 2011-07-02T12:07:28Z 1583.43 2011-07-02T12:07:43Z 1578.62 2011-07-02T12:08:03Z 1576.22 2011-07-02T12:08:13Z 1575.74 2011-07-02T12:08:25Z 1569.01 2011-07-02T12:08:50Z 1564.68 2011-07-02T12:09:23Z 1558.92 2011-07-02T12:09:44Z 1549.3 2011-07-02T12:10:18Z 1544.98 2011-07-02T12:10:47Z 1535.36 2011-07-02T12:11:47Z 1530.56 2011-07-02T12:12:01Z 1522.87 2011-07-02T12:12:26Z 1512.29 2011-07-02T12:13:20Z 1507.97 2011-07-02T12:13:47Z 1498.35 2011-07-02T12:14:35Z 1493.55 2011-07-02T12:15:00Z 1487.78 2011-07-02T12:15:32Z 1482.01 2011-07-02T12:16:00Z 1476.72 2011-07-02T12:16:18Z 1469.51 2011-07-02T12:16:58Z 1453.65 2011-07-02T12:18:08Z 1445.48 2011-07-02T12:18:43Z 1436.35 2011-07-02T12:19:18Z 1436.35 2011-07-02T12:19:25Z 1441.63 2011-07-02T12:25:08Z 1447.4 2011-07-02T12:25:42Z 1464.71 2011-07-02T12:27:27Z 1473.36 2011-07-02T12:28:34Z 1475.28 2011-07-02T12:29:03Z 1475.28 2011-07-02T12:29:51Z 1474.32 2011-07-02T12:30:01Z 1473.36 2011-07-02T12:30:24Z 1467.11 2011-07-02T12:31:24Z 1467.59 2011-07-02T12:31:46Z 1460.38 2011-07-02T12:32:09Z 1457.02 2011-07-02T12:32:42Z 1450.77 2011-07-02T12:33:03Z 1449.81 2011-07-02T12:34:08Z 1450.29 2011-07-02T12:34:31Z 1447.88 2011-07-02T12:35:01Z 1445.96 2011-07-02T12:35:34Z 1442.11 2011-07-02T12:36:02Z 1437.79 2011-07-02T12:36:21Z 1431.06 2011-07-02T12:36:54Z 1429.62 2011-07-02T12:37:23Z 1429.14 2011-07-02T12:37:36Z 1423.37 2011-07-02T12:38:08Z 1419.52 2011-07-02T12:38:34Z 1414.24 2011-07-02T12:39:03Z 1407.51 2011-07-02T12:39:27Z 1409.43 2011-07-02T12:39:36Z 1405.1 2011-07-02T12:39:58Z 1401.74 2011-07-02T12:40:30Z 1414.24 2011-07-03T03:53:32Z 1418.56 2011-07-03T03:53:46Z 1425.77 2011-07-03T03:54:33Z 1430.1 2011-07-03T03:55:14Z 1434.91 2011-07-03T03:55:49Z 1439.71 2011-07-03T03:56:37Z 1445.96 2011-07-03T03:57:21Z 1450.77 2011-07-03T03:57:58Z 1450.77 2011-07-03T03:58:35Z 1453.65 2011-07-03T03:59:23Z 1458.46 2011-07-03T03:59:47Z 1463.74 2011-07-03T04:00:16Z 1467.59 2011-07-03T04:00:51Z 1472.88 2011-07-03T04:01:17Z 1476.24 2011-07-03T04:01:53Z 1478.65 2011-07-03T04:02:31Z 1482.01 2011-07-03T04:03:13Z 1484.89 2011-07-03T04:03:43Z 1490.18 2011-07-03T04:04:19Z 1492.58 2011-07-03T04:04:45Z 1498.83 2011-07-03T04:05:20Z 1504.6 2011-07-03T04:05:55Z 1507.48 2011-07-03T04:06:14Z 1512.77 2011-07-03T04:06:52Z 1518.54 2011-07-03T04:07:31Z 1524.31 2011-07-03T04:08:09Z 1527.19 2011-07-03T04:08:31Z 1527.19 2011-07-03T04:09:06Z 1532.48 2011-07-03T04:09:34Z 1536.32 2011-07-03T04:10:04Z 1541.13 2011-07-03T04:10:41Z 1545.94 2011-07-03T04:11:16Z 1549.3 2011-07-03T04:11:28Z 1550.26 2011-07-03T04:11:50Z 1556.51 2011-07-03T04:12:20Z 1559.4 2011-07-03T04:12:53Z 1565.64 2011-07-03T04:13:25Z 1571.89 2011-07-03T04:14:15Z 1579.1 2011-07-03T04:14:59Z 1581.99 2011-07-03T04:15:21Z 1588.72 2011-07-03T04:15:57Z 1592.56 2011-07-03T04:16:29Z 1596.89 2011-07-03T04:16:55Z 1601.21 2011-07-03T04:17:30Z 1602.66 2011-07-03T04:18:07Z 1607.46 2011-07-03T04:18:41Z 1608.9 2011-07-03T04:18:50Z 1613.71 2011-07-03T04:19:18Z 1619.48 2011-07-03T04:19:54Z 1624.77 2011-07-03T04:20:33Z 1629.57 2011-07-03T04:21:07Z 1633.42 2011-07-03T04:21:32Z 1636.3 2011-07-03T04:21:55Z 1641.59 2011-07-03T04:22:28Z 1647.36 2011-07-03T04:23:00Z 1651.68 2011-07-03T04:23:31Z 1652.16 2011-07-03T04:23:52Z 1656.49 2011-07-03T04:24:30Z 1662.74 2011-07-03T04:25:07Z 1667.06 2011-07-03T04:25:39Z 1669.95 2011-07-03T04:26:02Z 1677.16 2011-07-03T04:26:40Z 1682.44 2011-07-03T04:27:13Z 1686.29 2011-07-03T04:27:39Z 1690.14 2011-07-03T04:28:10Z 1696.38 2011-07-03T04:28:35Z 1700.71 2011-07-03T04:29:09Z 1706 2011-07-03T04:29:46Z 1707.92 2011-07-03T04:30:11Z 1711.76 2011-07-03T04:30:22Z 1718.49 2011-07-03T04:30:58Z 1724.26 2011-07-03T04:31:28Z 1727.63 2011-07-03T04:32:02Z 1732.91 2011-07-03T04:32:41Z 1739.64 2011-07-03T04:33:22Z 1743.01 2011-07-03T04:33:41Z 1749.26 2011-07-03T04:34:17Z 1754.06 2011-07-03T04:34:54Z 1758.39 2011-07-03T04:35:31Z 1762.23 2011-07-03T04:35:59Z 1761.75 2011-07-03T04:36:15Z 1768.96 2011-07-03T04:36:42Z 1770.89 2011-07-03T04:37:20Z 1775.21 2011-07-03T04:37:47Z 1780.02 2011-07-03T04:38:18Z 1785.31 2011-07-03T04:38:43Z 1788.67 2011-07-03T04:39:07Z 1792.03 2011-07-03T04:39:36Z 1796.84 2011-07-03T04:40:11Z 1800.69 2011-07-03T04:40:35Z 1805.49 2011-07-03T04:41:01Z 1810.78 2011-07-03T04:41:34Z 1814.63 2011-07-03T04:42:15Z 1819.91 2011-07-03T04:42:48Z 1825.2 2011-07-03T04:43:23Z 1829.53 2011-07-03T04:44:00Z 1834.81 2011-07-03T04:44:35Z 1837.7 2011-07-03T04:45:16Z 1834.33 2011-07-03T04:45:53Z 1838.18 2011-07-03T04:45:57Z 1838.66 2011-07-03T04:47:26Z 1841.54 2011-07-03T04:47:54Z 1845.87 2011-07-03T04:48:31Z 1850.68 2011-07-03T04:49:05Z 1854.52 2011-07-03T04:49:33Z 1857.89 2011-07-03T04:49:58Z 1862.69 2011-07-03T04:50:29Z 1864.61 2011-07-03T04:50:53Z 1870.86 2011-07-03T04:51:22Z 1873.27 2011-07-03T04:51:47Z 1878.07 2011-07-03T04:52:11Z 1885.28 2011-07-03T04:52:42Z 1886.72 2011-07-03T04:52:54Z 1886.24 2011-07-03T04:53:25Z 1891.53 2011-07-03T04:53:44Z 1891.05 2011-07-03T04:53:53Z 1896.82 2011-07-03T04:54:06Z 1896.34 2011-07-03T04:54:10Z 1896.82 2011-07-03T04:54:21Z 1897.3 2011-07-03T04:54:26Z 1897.78 2011-07-03T04:54:33Z 1900.66 2011-07-03T04:55:04Z 1903.55 2011-07-03T04:55:42Z 1906.91 2011-07-03T04:56:03Z 1911.24 2011-07-03T04:56:39Z 1915.56 2011-07-03T04:57:01Z 1922.77 2011-07-03T04:57:54Z 1928.06 2011-07-03T04:58:36Z 1929.5 2011-07-03T04:58:58Z 1935.75 2011-07-03T04:59:12Z 1938.64 2011-07-03T04:59:39Z 1942 2011-07-03T05:00:17Z 1942.48 2011-07-03T05:00:25Z 1942.48 2011-07-03T05:00:29Z 1947.77 2011-07-03T05:00:48Z 1950.17 2011-07-03T05:01:25Z 1954.98 2011-07-03T05:01:59Z 1959.78 2011-07-03T05:02:35Z 1962.19 2011-07-03T05:03:12Z 1966.51 2011-07-03T05:03:40Z 1971.32 2011-07-03T05:04:03Z 1973.24 2011-07-03T05:04:24Z 1972.76 2011-07-03T05:04:31Z 1977.57 2011-07-03T05:04:48Z 1981.9 2011-07-03T05:05:18Z 1981.9 2011-07-03T05:05:44Z 1981.9 2011-07-03T05:06:02Z 1987.18 2011-07-03T05:06:31Z 1988.14 2011-07-03T05:06:36Z 1993.43 2011-07-03T05:07:08Z 1997.28 2011-07-03T05:07:34Z 2001.12 2011-07-03T05:08:02Z 2005.93 2011-07-03T05:08:40Z 2009.77 2011-07-03T05:09:06Z 2013.62 2011-07-03T05:09:41Z 2016.98 2011-07-03T05:10:03Z 2016.02 2011-07-03T05:10:42Z 2042.46 2011-07-03T05:21:06Z 2041.98 2011-07-03T05:21:24Z 2047.26 2011-07-03T05:21:49Z 2051.59 2011-07-03T05:22:11Z 2058.8 2011-07-03T05:23:01Z 2066.01 2011-07-03T05:24:06Z 2071.3 2011-07-03T05:24:43Z 2077.07 2011-07-03T05:25:20Z 2081.39 2011-07-03T05:25:47Z 2084.76 2011-07-03T05:26:16Z 2087.16 2011-07-03T05:26:44Z 2093.89 2011-07-03T05:27:27Z 2098.7 2011-07-03T05:44:39Z 2094.85 2011-07-03T05:45:15Z 2091.49 2011-07-03T05:45:41Z 2088.12 2011-07-03T05:46:07Z 2085.24 2011-07-03T05:46:39Z 2079.95 2011-07-03T05:46:53Z 2074.18 2011-07-03T05:47:31Z 2071.3 2011-07-03T05:47:45Z 2066.97 2011-07-03T05:48:11Z 2062.17 2011-07-03T05:48:30Z 2056.88 2011-07-03T05:48:56Z 2052.07 2011-07-03T05:49:15Z 2049.19 2011-07-03T05:49:42Z 2048.71 2011-07-03T05:49:58Z 2050.15 2011-07-03T05:50:21Z 2049.67 2011-07-03T05:50:48Z 2049.19 2011-07-03T05:51:17Z 2049.19 2011-07-03T05:51:48Z 2047.75 2011-07-03T05:52:15Z 2045.34 2011-07-03T05:52:41Z 2042.46 2011-07-03T05:53:08Z 2041.02 2011-07-03T05:53:31Z 2042.94 2011-07-03T05:54:05Z 2044.86 2011-07-03T05:54:21Z 2042.94 2011-07-03T05:54:38Z 2037.17 2011-07-03T05:55:11Z 2034.77 2011-07-03T05:55:26Z 2029.48 2011-07-03T05:55:56Z 2027.08 2011-07-03T05:56:19Z 2023.23 2011-07-03T05:56:38Z 2022.75 2011-07-03T05:57:01Z 2021.79 2011-07-03T05:57:13Z 2020.35 2011-07-03T05:57:35Z 2019.87 2011-07-03T05:58:03Z 2018.43 2011-07-03T05:58:26Z 2015.06 2011-07-03T05:58:47Z 2012.18 2011-07-03T05:59:13Z 2009.77 2011-07-03T05:59:35Z 2009.77 2011-07-03T05:59:53Z 2010.73 2011-07-03T06:00:08Z 2011.7 2011-07-03T06:00:27Z 2013.62 2011-07-03T06:00:43Z 2014.58 2011-07-03T06:01:04Z 2014.58 2011-07-03T06:01:41Z 2016.98 2011-07-03T06:02:00Z 2012.66 2011-07-03T06:02:31Z 2007.85 2011-07-03T06:02:55Z 2003.52 2011-07-03T06:03:21Z 2000.64 2011-07-03T06:03:39Z 1995.83 2011-07-03T06:04:09Z 1992.95 2011-07-03T06:04:42Z 1989.1 2011-07-03T06:05:10Z 1983.34 2011-07-03T06:05:34Z 1979.49 2011-07-03T06:06:00Z 1974.69 2011-07-03T06:06:29Z 1968.92 2011-07-03T06:07:00Z 1965.55 2011-07-03T06:07:24Z 1962.19 2011-07-03T06:07:38Z 1956.9 2011-07-03T06:08:05Z 1951.13 2011-07-03T06:08:37Z 1946.33 2011-07-03T06:09:06Z 1941.52 2011-07-03T06:09:34Z 1938.16 2011-07-03T06:09:53Z 1935.27 2011-07-03T06:10:10Z 1933.83 2011-07-03T06:10:28Z 1928.54 2011-07-03T06:10:58Z 1927.1 2011-07-03T06:11:19Z 1923.74 2011-07-03T06:11:45Z 1917.97 2011-07-03T06:12:12Z 1914.12 2011-07-03T06:12:41Z 1911.24 2011-07-03T06:12:55Z 1905.95 2011-07-03T06:13:33Z 1902.11 2011-07-03T06:14:03Z 1899.7 2011-07-03T06:14:22Z 1897.3 2011-07-03T06:14:54Z 1894.42 2011-07-03T06:15:30Z 1890.57 2011-07-03T06:15:49Z 1884.8 2011-07-03T06:16:20Z 1880.96 2011-07-03T06:16:42Z 1881.44 2011-07-03T06:17:17Z 1878.55 2011-07-03T06:17:30Z 1873.75 2011-07-03T06:17:52Z 1870.86 2011-07-03T06:18:10Z 1866.54 2011-07-03T06:18:52Z 1862.21 2011-07-03T06:19:17Z 1857.89 2011-07-03T06:19:31Z 1855 2011-07-03T06:19:51Z 1850.68 2011-07-03T06:20:15Z 1847.31 2011-07-03T06:20:33Z 1843.47 2011-07-03T06:20:44Z 1841.06 2011-07-03T06:20:52Z 1836.26 2011-07-03T06:21:22Z 1830.97 2011-07-03T06:21:48Z 1824.24 2011-07-03T06:22:18Z 1824.72 2011-07-03T06:22:21Z 1820.39 2011-07-03T06:22:37Z 1815.11 2011-07-03T06:23:02Z 1811.74 2011-07-03T06:23:20Z 1810.3 2011-07-03T06:23:37Z 1805.97 2011-07-03T06:24:04Z 1799.24 2011-07-03T06:24:37Z 1795.4 2011-07-03T06:25:02Z 1793.48 2011-07-03T06:25:30Z 1786.75 2011-07-03T06:26:09Z 1784.34 2011-07-03T06:26:31Z 1784.82 2011-07-03T06:26:54Z 1779.06 2011-07-03T06:27:20Z 1775.21 2011-07-03T06:27:43Z 1773.29 2011-07-03T06:28:16Z 1769.44 2011-07-03T06:28:36Z 1767.52 2011-07-03T06:28:59Z 1762.23 2011-07-03T06:29:25Z 1756.47 2011-07-03T06:30:07Z 1753.58 2011-07-03T06:30:23Z 1752.62 2011-07-03T06:30:54Z 1749.26 2011-07-03T06:31:15Z 1744.45 2011-07-03T06:31:44Z 1743.01 2011-07-03T06:31:53Z 1740.12 2011-07-03T06:32:19Z 1736.28 2011-07-03T06:32:43Z 1732.43 2011-07-03T06:33:14Z 1728.59 2011-07-03T06:33:39Z 1727.15 2011-07-03T06:33:59Z 1724.74 2011-07-03T06:34:20Z 1721.86 2011-07-03T06:34:47Z 1718.01 2011-07-03T06:35:08Z 1714.65 2011-07-03T06:35:22Z 1713.69 2011-07-03T06:35:44Z 1707.44 2011-07-03T06:36:18Z 1706.96 2011-07-03T06:36:41Z 1702.15 2011-07-03T06:37:04Z 1697.34 2011-07-03T06:37:35Z 1697.34 2011-07-03T06:37:40Z 1693.02 2011-07-03T06:37:58Z 1692.06 2011-07-03T06:38:11Z 1687.25 2011-07-03T06:38:35Z 1683.41 2011-07-03T06:39:08Z 1680.04 2011-07-03T06:39:32Z 1675.72 2011-07-03T06:39:59Z 1670.91 2011-07-03T06:40:27Z 1668.02 2011-07-03T06:40:45Z 1664.18 2011-07-03T06:41:12Z 1659.37 2011-07-03T06:41:41Z 1654.57 2011-07-03T06:42:16Z 1650.24 2011-07-03T06:42:40Z 1647.36 2011-07-03T06:43:06Z 1643.51 2011-07-03T06:43:25Z 1639.67 2011-07-03T06:43:41Z 1637.74 2011-07-03T06:43:50Z 1636.3 2011-07-03T06:43:58Z 1635.82 2011-07-03T06:44:06Z 1632.94 2011-07-03T06:44:12Z 1635.34 2011-07-03T06:44:51Z 1631.98 2011-07-03T06:45:05Z 1629.09 2011-07-03T06:45:33Z 1626.21 2011-07-03T06:45:57Z 1623.32 2011-07-03T06:46:17Z 1625.73 2011-07-03T06:46:22Z 1623.32 2011-07-03T06:46:38Z 1623.32 2011-07-03T06:46:58Z 1624.28 2011-07-03T06:48:13Z 1623.32 2011-07-03T06:48:17Z 1623.32 2011-07-03T06:48:22Z 1622.36 2011-07-03T06:48:28Z 1621.4 2011-07-03T06:48:38Z 1617.56 2011-07-03T06:49:04Z 1613.71 2011-07-03T06:49:28Z 1610.83 2011-07-03T06:49:39Z 1608.42 2011-07-03T06:49:50Z 1604.58 2011-07-03T06:50:24Z 1599.77 2011-07-03T06:50:52Z 1595.93 2011-07-03T06:51:20Z 1590.16 2011-07-03T06:51:51Z 1584.87 2011-07-03T06:52:33Z 1585.35 2011-07-03T06:52:52Z 1582.95 2011-07-03T06:53:29Z 1580.06 2011-07-03T06:53:51Z 1575.26 2011-07-03T06:54:21Z 1570.45 2011-07-03T06:55:01Z 1569.97 2011-07-03T06:55:27Z 1565.16 2011-07-03T06:55:57Z 1560.36 2011-07-03T06:56:28Z 1555.07 2011-07-03T06:57:18Z 1551.71 2011-07-03T06:58:44Z 1545.46 2011-07-03T06:59:22Z 1539.69 2011-07-03T07:00:03Z 1535.36 2011-07-03T07:00:30Z 1533.44 2011-07-03T07:00:48Z 1528.15 2011-07-03T07:01:21Z 1526.23 2011-07-03T07:01:48Z 1521.9 2011-07-03T07:02:07Z 1520.94 2011-07-03T07:02:23Z 1521.9 2011-07-03T07:02:41Z 1520.46 2011-07-03T07:02:56Z 1523.35 2011-07-03T07:03:01Z 1519.98 2011-07-03T07:03:07Z 1519.02 2011-07-03T07:03:18Z 1516.14 2011-07-03T07:03:35Z 1516.14 2011-07-03T07:03:48Z 1514.69 2011-07-03T07:04:00Z 1512.29 2011-07-03T07:04:31Z 1508.45 2011-07-03T07:04:49Z 1506.52 2011-07-03T07:05:10Z 1506.04 2011-07-03T07:05:17Z 1502.2 2011-07-03T07:06:02Z 1496.43 2011-07-03T07:06:28Z 1491.62 2011-07-03T07:06:53Z 1491.62 2011-07-03T07:07:03Z 1493.06 2011-07-03T07:07:10Z 1489.7 2011-07-03T07:07:24Z 1487.3 2011-07-03T07:07:42Z 1487.3 2011-07-03T07:07:47Z 1485.37 2011-07-03T07:08:16Z 1484.89 2011-07-03T07:08:26Z 1483.93 2011-07-03T07:08:36Z 1481.05 2011-07-03T07:08:53Z 1480.57 2011-07-03T07:09:03Z 1477.2 2011-07-03T07:09:21Z 1473.36 2011-07-03T07:09:44Z 1473.36 2011-07-03T07:09:54Z 1469.51 2011-07-03T07:10:13Z 1467.59 2011-07-03T07:10:39Z 1464.23 2011-07-03T07:10:51Z 1462.78 2011-07-03T07:11:09Z 1459.42 2011-07-03T07:11:23Z 1456.53 2011-07-03T07:11:39Z 1456.05 2011-07-03T07:11:49Z 1453.17 2011-07-03T07:12:06Z 1453.17 2011-07-03T07:12:13Z 1449.32 2011-07-03T07:12:38Z 1445.96 2011-07-03T07:13:05Z 1442.11 2011-07-03T07:13:21Z 1437.31 2011-07-03T07:13:45Z 1434.91 2011-07-03T07:14:12Z 1428.18 2011-07-03T07:14:47Z 1426.25 2011-07-03T07:15:26Z 1429.14 2011-07-03T07:15:57Z 1431.06 2011-07-03T07:16:28Z 1429.14 2011-07-03T07:17:01Z 1427.21 2011-07-03T07:17:28Z 1425.77 2011-07-03T07:17:41Z 1424.33 2011-07-03T07:17:47Z 1421.45 2011-07-03T07:18:15Z 1417.12 2011-07-03T07:39:24Z 1415.2 2011-07-03T07:39:47Z 1414.72 2011-07-03T07:40:22Z 1410.39 2011-07-03T07:40:39Z 1406.55 2011-07-03T07:41:07Z 1406.07 2011-07-03T07:41:23Z 1401.26 2011-07-03T07:41:43Z 1395.97 2011-07-03T07:42:17Z 1392.61 2011-07-03T07:42:38Z 1392.13 2011-07-03T07:42:55Z 1388.28 2011-07-03T07:43:24Z 1384.92 2011-07-03T07:43:44Z 1383.96 2011-07-03T07:43:56Z 1380.11 2011-07-03T07:44:15Z 1377.71 2011-07-03T07:44:37Z 1373.86 2011-07-03T07:44:57Z 1370.5 2011-07-03T07:45:20Z 1365.69 2011-07-03T07:45:35Z 1363.77 2011-07-03T07:46:03Z 1360.4 2011-07-03T07:46:27Z 1358.96 2011-07-03T07:46:52Z 1353.19 2011-07-03T07:47:13Z 1348.39 2011-07-03T07:47:35Z 1344.06 2011-07-03T07:48:06Z 1341.66 2011-07-03T07:48:34Z 1339.73 2011-07-03T07:48:55Z 1339.25 2011-07-03T07:49:10Z 1337.33 2011-07-03T07:49:37Z 1339.73 2011-07-03T07:50:09Z 1336.37 2011-07-03T07:50:37Z 1332.04 2011-07-03T07:51:09Z 1325.8 2011-07-03T07:51:36Z 1324.83 2011-07-03T07:51:42Z 1320.03 2011-07-03T07:52:07Z 1315.7 2011-07-03T07:52:28Z 1311.86 2011-07-03T07:52:49Z 1306.57 2011-07-03T07:53:16Z 1300.8 2011-07-03T07:53:43Z 1297.92 2011-07-03T07:54:13Z 1294.07 2011-07-03T07:54:40Z 1292.63 2011-07-03T07:55:04Z 1289.27 2011-07-03T07:55:28Z 1289.75 2011-07-03T07:55:50Z 1289.27 2011-07-03T07:56:00Z 1286.86 2011-07-03T07:56:10Z 1282.06 2011-07-03T07:56:29Z 1276.29 2011-07-03T07:57:07Z 1274.36 2011-07-03T07:57:37Z 1274.36 2011-07-03T07:58:07Z 1270.52 2011-07-03T07:58:25Z 1268.12 2011-07-03T07:58:48Z 1266.19 2011-07-03T07:59:03Z 1264.27 2011-07-03T07:59:31Z 1265.23 2011-07-03T07:59:42Z 1259.94 2011-07-03T08:00:12Z 1259.46 2011-07-03T08:00:45Z 1258.5 2011-07-03T08:01:18Z 1255.14 2011-07-03T08:01:44Z 1255.14 2011-07-03T08:02:20Z 1254.66 2011-07-03T08:03:04Z 1254.18 2011-07-03T08:03:43Z 1257.06 2011-07-03T08:04:01Z 1260.43 2011-07-03T08:04:32Z 1258.02 2011-07-03T08:05:00Z 1256.1 2011-07-03T08:05:33Z 1253.22 2011-07-03T08:06:02Z 1249.85 2011-07-03T08:06:41Z 1244.08 2011-07-03T08:07:29Z 1238.32 2011-07-03T08:08:08Z 1233.51 2011-07-03T08:08:47Z 1231.11 2011-07-03T08:09:21Z 1229.66 2011-07-03T08:09:44Z 1226.78 2011-07-03T08:10:10Z 1225.82 2011-07-03T08:10:27Z 1222.45 2011-07-03T08:10:50Z 1218.61 2011-07-03T08:11:23Z 1213.32 2011-07-03T08:11:54Z 1209 2011-07-03T08:12:29Z 1206.59 2011-07-03T08:13:00Z 1202.27 2011-07-03T08:13:30Z 1195.06 2011-07-03T08:13:58Z 1189.77 2011-07-03T08:14:36Z 1185.92 2011-07-03T08:15:11Z 1181.6 2011-07-03T08:15:46Z 1178.23 2011-07-03T08:16:28Z 1172.95 2011-07-03T08:16:49Z 1169.1 2011-07-03T08:17:20Z 1163.33 2011-07-03T08:17:53Z 1157.56 2011-07-03T08:18:28Z 1152.76 2011-07-03T08:18:58Z 1149.39 2011-07-03T08:19:56Z 1147.47 2011-07-03T08:20:29Z 1146.99 2011-07-03T08:21:10Z 1146.99 2011-07-03T08:21:59Z 1148.43 2011-07-03T08:22:50Z 1143.14 2011-07-03T08:23:29Z 1138.34 2011-07-03T08:24:15Z 1134.49 2011-07-03T08:24:38Z 1131.61 2011-07-03T08:24:56Z 1129.69 2011-07-03T08:25:04Z 1129.21 2011-07-03T08:25:28Z 1129.21 2011-07-03T08:26:16Z 1125.36 2011-07-03T08:26:49Z 1125.36 2011-07-03T08:27:11Z 1121.03 2011-07-03T08:27:39Z 1116.71 2011-07-03T08:28:11Z 1095.08 2011-07-03T09:06:44Z 1092.68 2011-07-03T09:07:13Z 1089.31 2011-07-03T09:07:38Z 1086.91 2011-07-03T09:08:03Z 1084.5 2011-07-03T09:08:31Z 1083.06 2011-07-03T09:08:55Z 1082.1 2011-07-03T09:09:30Z 1079.22 2011-07-03T09:09:56Z 1081.14 2011-07-03T09:10:34Z 1082.1 2011-07-03T09:11:15Z 1081.62 2011-07-03T09:11:53Z 1078.74 2011-07-03T09:12:36Z 1075.85 2011-07-03T09:13:14Z 1072.49 2011-07-03T09:13:50Z 1072.49 2011-07-03T09:14:27Z 1068.16 2011-07-03T09:14:56Z 1066.24 2011-07-03T09:15:31Z 1067.2 2011-07-03T09:15:46Z 1062.39 2011-07-03T09:16:31Z 1059.51 2011-07-03T09:17:00Z 1059.51 2011-07-03T09:17:39Z 1057.11 2011-07-03T09:18:24Z 1055.18 2011-07-03T09:19:08Z 1053.74 2011-07-03T09:19:42Z 1052.3 2011-07-03T09:20:13Z 1049.9 2011-07-03T09:20:47Z 1049.42 2011-07-03T09:20:58Z 1046.53 2011-07-03T09:21:30Z 1046.53 2011-07-03T09:21:44Z 1045.57 2011-07-03T09:22:01Z 1043.17 2011-07-03T09:22:18Z 1042.21 2011-07-03T09:22:47Z 1037.88 2011-07-03T09:23:26Z 1035.48 2011-07-03T09:23:48Z 1034.04 2011-07-03T09:24:07Z 1031.63 2011-07-03T09:24:28Z 1031.63 2011-07-03T09:25:06Z 1028.75 2011-07-03T09:25:28Z 1025.86 2011-07-03T09:25:52Z 1022.02 2011-07-03T09:26:39Z 1020.1 2011-07-03T09:27:05Z 1016.25 2011-07-03T09:27:49Z 1012.89 2011-07-03T09:28:26Z 1010 2011-07-03T09:28:59Z 1004.72 2011-07-03T09:29:32Z 1001.35 2011-07-03T09:30:10Z 998.47 2011-07-03T09:30:32Z 997.51 2011-07-03T09:30:51Z 992.7 2011-07-03T09:31:26Z 989.81 2011-07-03T09:32:01Z 987.41 2011-07-03T09:32:40Z 986.45 2011-07-03T09:33:15Z 984.05 2011-07-03T09:33:36Z 983.57 2011-07-03T09:33:49Z 982.12 2011-07-03T09:34:03Z 980.2 2011-07-03T09:34:40Z 978.76 2011-07-03T09:35:01Z 979.72 2011-07-03T09:35:35Z 978.76 2011-07-03T09:36:19Z 976.84 2011-07-03T09:36:48Z 975.88 2011-07-03T09:37:23Z 974.43 2011-07-03T09:37:42Z 972.51 2011-07-03T09:38:12Z 972.51 2011-07-03T09:39:04Z 971.07 2011-07-03T09:40:15Z 971.07 2011-07-03T09:41:02Z 968.67 2011-07-03T09:42:02Z 965.78 2011-07-03T09:42:41Z 965.3 2011-07-03T09:43:40Z 962.42 2011-07-03T09:44:28Z 959.05 2011-07-03T09:45:59Z 955.69 2011-07-03T09:46:51Z 958.09 2011-07-03T09:48:05Z 957.13 2011-07-03T09:49:33Z 957.61 2011-07-03T09:50:29Z 956.65 2011-07-03T09:51:32Z 960.01 2011-07-03T09:52:27Z 958.09 2011-07-03T09:54:02Z 954.73 2011-07-03T09:54:34Z 957.13 2011-07-03T09:55:06Z 955.21 2011-07-03T09:55:16Z 956.65 2011-07-03T09:55:46Z 956.17 2011-07-03T09:56:17Z 954.25 2011-07-03T09:56:45Z 953.28 2011-07-03T09:56:56Z 952.8 2011-07-03T09:57:28Z 950.88 2011-07-03T09:57:55Z 948.96 2011-07-03T09:58:41Z 946.56 2011-07-03T09:59:18Z 943.67 2011-07-03T09:59:50Z 941.27 2011-07-03T10:00:10Z 940.79 2011-07-03T10:00:25Z 939.35 2011-07-03T10:00:49Z 938.38 2011-07-03T10:01:13Z 934.54 2011-07-03T10:01:31Z 934.06 2011-07-03T10:02:23Z 933.1 2011-07-03T10:02:42Z 931.17 2011-07-03T10:03:56Z 929.25 2011-07-03T10:04:26Z 923 2011-07-03T10:11:37Z 923.48 2011-07-03T10:12:23Z 922.04 2011-07-03T10:12:46Z 923 2011-07-03T10:13:06Z 925.89 2011-07-03T10:13:32Z 898.97 2011-07-04T04:23:08Z 901.85 2011-07-04T04:23:11Z 904.74 2011-07-04T04:23:27Z 906.18 2011-07-04T04:23:59Z 911.47 2011-07-04T04:24:47Z 914.83 2011-07-04T04:25:14Z 917.72 2011-07-04T04:25:52Z 920.6 2011-07-04T04:26:14Z 921.56 2011-07-04T04:26:53Z 921.08 2011-07-04T04:27:37Z 925.89 2011-07-04T04:28:15Z 931.17 2011-07-04T04:28:58Z 934.54 2011-07-04T04:29:23Z 940.79 2011-07-04T04:30:04Z 944.63 2011-07-04T04:30:40Z 949.92 2011-07-04T04:31:01Z 952.8 2011-07-04T04:31:43Z 957.13 2011-07-04T04:32:16Z 959.53 2011-07-04T04:32:39Z 960.98 2011-07-04T04:32:47Z 965.3 2011-07-04T04:33:18Z 971.07 2011-07-04T04:34:05Z 976.36 2011-07-04T04:34:56Z 979.24 2011-07-04T04:35:53Z 980.2 2011-07-04T04:36:23Z 982.12 2011-07-04T04:37:01Z 985.49 2011-07-04T04:37:31Z 991.26 2011-07-04T04:38:12Z 994.62 2011-07-04T04:38:45Z 999.43 2011-07-04T04:39:33Z 1005.2 2011-07-04T04:40:34Z 1008.56 2011-07-04T04:40:55Z 1009.04 2011-07-04T04:41:29Z 1009.52 2011-07-04T04:42:13Z 1011.44 2011-07-04T04:42:44Z 1010.96 2011-07-04T04:43:04Z 1010.48 2011-07-04T04:43:17Z 1011.44 2011-07-04T04:43:40Z 1014.81 2011-07-04T04:44:15Z 1014.33 2011-07-04T04:44:36Z 1016.73 2011-07-04T04:45:09Z 1018.65 2011-07-04T04:45:33Z 1022.02 2011-07-04T04:46:04Z 1020.58 2011-07-04T04:46:08Z 1021.54 2011-07-04T04:46:32Z 1025.38 2011-07-04T04:47:05Z 1028.75 2011-07-04T04:47:43Z 1030.19 2011-07-04T04:47:59Z 1031.63 2011-07-04T04:48:02Z 1031.15 2011-07-04T04:48:24Z 1034.04 2011-07-04T04:48:39Z 1035.48 2011-07-04T04:49:06Z 1039.8 2011-07-04T04:49:46Z 1042.69 2011-07-04T04:50:27Z 1046.53 2011-07-04T04:51:10Z 1051.34 2011-07-04T04:51:56Z 1054.22 2011-07-04T04:52:17Z 1059.51 2011-07-04T04:53:00Z 1065.28 2011-07-04T04:53:51Z 1070.57 2011-07-04T04:54:32Z 1074.41 2011-07-04T04:55:16Z 1078.74 2011-07-04T04:55:57Z 1084.99 2011-07-04T04:56:36Z 1088.83 2011-07-04T04:57:19Z 1094.6 2011-07-04T04:57:58Z 1098.92 2011-07-04T04:58:21Z 1105.17 2011-07-04T04:59:09Z 1112.86 2011-07-04T05:00:01Z 1112.86 2011-07-04T05:00:19Z 1119.59 2011-07-04T05:01:07Z 1125.36 2011-07-04T05:01:55Z 1129.21 2011-07-04T05:02:23Z 1133.05 2011-07-04T05:03:00Z 1137.38 2011-07-04T05:03:38Z 1141.7 2011-07-04T05:04:05Z 1146.99 2011-07-04T05:04:39Z 1151.8 2011-07-04T05:05:19Z 1157.56 2011-07-04T05:05:40Z 1159.97 2011-07-04T05:06:14Z 1165.74 2011-07-04T05:06:54Z 1170.54 2011-07-04T05:07:24Z 1176.79 2011-07-04T05:08:09Z 1181.12 2011-07-04T05:08:50Z 1186.4 2011-07-04T05:09:28Z 1190.25 2011-07-04T05:10:07Z 1197.94 2011-07-04T05:10:54Z 1204.19 2011-07-04T05:11:47Z 1207.55 2011-07-04T05:12:26Z 1210.92 2011-07-04T05:13:12Z 1214.28 2011-07-04T05:13:56Z 1217.17 2011-07-04T05:14:35Z 1221.01 2011-07-04T05:14:44Z 1224.86 2011-07-04T05:15:07Z 1228.22 2011-07-04T05:15:42Z 1234.95 2011-07-04T05:16:22Z 1237.83 2011-07-04T05:16:43Z 1244.08 2011-07-04T05:17:22Z 1246.49 2011-07-04T05:17:44Z 1250.33 2011-07-04T05:18:18Z 1257.06 2011-07-04T05:18:54Z 1264.27 2011-07-04T05:19:43Z 1270.52 2011-07-04T05:20:23Z 1272.92 2011-07-04T05:20:51Z 1277.73 2011-07-04T05:21:27Z 1279.65 2011-07-04T05:21:47Z 1283.02 2011-07-04T05:22:27Z 1289.27 2011-07-04T05:23:01Z 1294.07 2011-07-04T05:23:43Z 1295.51 2011-07-04T05:23:54Z 1297.44 2011-07-04T05:24:19Z 1296.96 2011-07-04T05:24:34Z 1301.28 2011-07-04T05:25:12Z 1303.2 2011-07-04T05:25:44Z 1304.65 2011-07-04T05:25:56Z 1305.61 2011-07-04T05:26:20Z 1308.49 2011-07-04T05:26:44Z 1306.57 2011-07-04T05:27:09Z 1307.53 2011-07-04T05:27:24Z 1308.01 2011-07-04T05:27:30Z 1307.05 2011-07-04T05:27:55Z 1307.53 2011-07-04T05:28:06Z 1308.01 2011-07-04T05:28:43Z 1307.05 2011-07-04T05:29:24Z 1309.45 2011-07-04T05:29:45Z 1311.38 2011-07-04T05:30:14Z 1312.34 2011-07-04T05:30:50Z 1316.66 2011-07-04T05:31:18Z 1322.43 2011-07-04T05:31:52Z 1326.76 2011-07-04T05:32:21Z 1333.49 2011-07-04T05:32:57Z 1336.37 2011-07-04T05:33:16Z 1337.33 2011-07-04T05:33:28Z 1340.7 2011-07-04T05:33:50Z 1345.98 2011-07-04T05:34:26Z 1353.67 2011-07-04T05:34:59Z 1358.96 2011-07-04T05:35:44Z 1365.21 2011-07-04T05:36:35Z 1368.57 2011-07-04T05:37:19Z 1380.59 2011-07-04T05:47:18Z 1386.36 2011-07-04T05:47:57Z 1392.61 2011-07-04T05:48:38Z 1394.05 2011-07-04T05:48:55Z 1401.26 2011-07-04T05:49:47Z 1403.66 2011-07-04T05:50:28Z 1409.43 2011-07-04T05:50:58Z 1411.35 2011-07-04T05:51:42Z 1415.68 2011-07-04T05:52:14Z 1420.97 2011-07-04T05:52:50Z 1426.73 2011-07-04T05:53:29Z 1427.7 2011-07-04T05:53:55Z 1431.54 2011-07-04T05:54:09Z 1437.31 2011-07-04T05:54:56Z 1436.35 2011-07-04T05:55:00Z 1435.87 2011-07-04T05:55:09Z 1442.6 2011-07-04T05:55:56Z 1446.44 2011-07-04T05:56:38Z 1449.81 2011-07-04T05:57:18Z 1453.65 2011-07-04T05:57:45Z 1458.46 2011-07-04T05:58:22Z 1460.86 2011-07-04T05:58:38Z 1464.71 2011-07-04T05:59:14Z 1464.71 2011-07-04T05:59:33Z 1469.03 2011-07-04T06:00:12Z 1474.32 2011-07-04T06:00:54Z 1476.72 2011-07-04T06:01:16Z 1481.05 2011-07-04T06:01:40Z 1482.97 2011-07-04T06:02:13Z 1484.89 2011-07-04T06:02:30Z 1489.7 2011-07-04T06:03:02Z 1492.1 2011-07-04T06:03:27Z 1493.55 2011-07-04T06:03:47Z 1501.72 2011-07-04T06:04:30Z 1503.16 2011-07-04T06:05:08Z 1508.93 2011-07-04T06:05:52Z 1513.25 2011-07-04T06:06:30Z 1519.5 2011-07-04T06:07:04Z 1520.94 2011-07-04T06:07:29Z 1525.75 2011-07-04T06:08:07Z 1528.63 2011-07-04T06:08:41Z 1533.44 2011-07-04T06:09:17Z 1537.77 2011-07-04T06:09:58Z 1541.61 2011-07-04T06:10:32Z 1543.53 2011-07-04T06:11:02Z 1545.46 2011-07-04T06:11:26Z 1551.22 2011-07-04T06:12:05Z 1555.55 2011-07-04T06:12:48Z 1560.84 2011-07-04T06:13:13Z 1564.2 2011-07-04T06:13:48Z 1566.61 2011-07-04T06:14:33Z 1568.05 2011-07-04T06:14:47Z 1572.37 2011-07-04T06:15:23Z 1576.22 2011-07-04T06:15:55Z 1581.51 2011-07-04T06:16:25Z 1586.31 2011-07-04T06:17:03Z 1586.79 2011-07-04T06:17:07Z 1589.68 2011-07-04T06:17:32Z 1596.41 2011-07-04T06:18:04Z 1596.41 2011-07-04T06:18:14Z 1595.45 2011-07-04T06:18:34Z 1601.69 2011-07-04T06:19:12Z 1605.06 2011-07-04T06:19:40Z 1609.38 2011-07-04T06:20:22Z 1615.63 2011-07-04T06:21:02Z 1620.92 2011-07-04T06:21:36Z 1627.65 2011-07-04T06:22:21Z 1631.01 2011-07-04T06:22:42Z 1633.42 2011-07-04T06:22:48Z 1634.86 2011-07-04T06:23:21Z 1635.82 2011-07-04T06:23:53Z 1636.3 2011-07-04T06:25:01Z 1639.67 2011-07-04T06:25:46Z 1636.3 2011-07-04T06:25:56Z 1633.42 2011-07-04T06:26:02Z 1632.46 2011-07-04T06:26:12Z 1628.13 2011-07-04T06:26:35Z 1626.21 2011-07-04T06:26:41Z 1626.21 2011-07-04T06:26:50Z 1622.36 2011-07-04T06:27:08Z 1620.92 2011-07-04T06:27:14Z 1617.56 2011-07-04T06:27:37Z 1612.75 2011-07-04T06:28:10Z 1608.9 2011-07-04T06:28:40Z 1605.54 2011-07-04T06:28:59Z 1606.02 2011-07-04T06:29:08Z 1605.06 2011-07-04T06:29:15Z 1603.62 2011-07-04T06:29:28Z 1598.33 2011-07-04T06:29:55Z 1594.48 2011-07-04T06:30:19Z 1591.12 2011-07-04T06:30:43Z 1585.83 2011-07-04T06:30:58Z 1584.39 2011-07-04T06:31:19Z 1579.1 2011-07-04T06:31:40Z 1577.18 2011-07-04T06:32:11Z 1574.3 2011-07-04T06:32:34Z 1570.93 2011-07-04T06:33:10Z 1571.41 2011-07-04T06:33:35Z 1569.49 2011-07-04T06:33:47Z 1567.57 2011-07-04T06:34:24Z 1564.68 2011-07-04T06:34:59Z 1563.24 2011-07-04T06:35:21Z 1562.76 2011-07-04T06:36:19Z 1560.84 2011-07-04T06:40:09Z 1558.92 2011-07-04T06:40:23Z 1555.07 2011-07-04T06:40:55Z 1552.67 2011-07-04T06:41:19Z 1550.26 2011-07-04T06:41:39Z 1548.34 2011-07-04T06:42:03Z 1548.34 2011-07-04T06:42:09Z 1548.34 2011-07-04T06:42:24Z 1550.26 2011-07-04T06:42:34Z 1553.15 2011-07-04T06:43:06Z 1549.3 2011-07-04T06:43:16Z 1549.78 2011-07-04T06:43:19Z 1552.67 2011-07-04T06:43:42Z 1551.22 2011-07-04T06:44:08Z 1553.63 2011-07-04T06:44:45Z 1554.11 2011-07-04T06:45:26Z 1551.71 2011-07-04T06:45:44Z 1554.11 2011-07-04T06:45:55Z 1555.55 2011-07-04T06:46:24Z 1555.55 2011-07-04T06:47:08Z 1554.11 2011-07-04T06:47:52Z 1554.11 2011-07-04T06:48:39Z 1554.11 2011-07-04T06:48:45Z 1553.15 2011-07-04T06:49:09Z 1552.67 2011-07-04T06:49:34Z 1549.3 2011-07-04T06:49:46Z 1547.38 2011-07-04T06:50:11Z 1544.01 2011-07-04T06:50:45Z 1540.65 2011-07-04T06:51:14Z 1541.13 2011-07-04T06:51:23Z 1541.13 2011-07-04T06:51:52Z 1542.57 2011-07-04T06:52:09Z 1544.01 2011-07-04T06:52:28Z 1543.05 2011-07-04T06:52:43Z 1544.5 2011-07-04T06:53:13Z 1544.98 2011-07-04T06:53:22Z 1543.05 2011-07-04T06:53:35Z 1544.01 2011-07-04T06:53:53Z 1545.46 2011-07-04T06:54:11Z 1545.94 2011-07-04T06:54:27Z 1544.98 2011-07-04T06:54:57Z 1546.42 2011-07-04T06:55:24Z 1546.42 2011-07-04T06:55:44Z 1543.53 2011-07-04T06:56:05Z 1542.57 2011-07-04T06:56:10Z 1539.21 2011-07-04T06:56:45Z 1535.84 2011-07-04T06:57:09Z 1536.32 2011-07-04T06:57:31Z 1534.88 2011-07-04T06:57:59Z 1534.4 2011-07-04T06:58:19Z 1530.08 2011-07-04T06:59:05Z 1528.15 2011-07-04T06:59:21Z 1528.63 2011-07-04T06:59:50Z 1523.83 2011-07-04T07:00:19Z 1521.42 2011-07-04T07:00:33Z 1522.39 2011-07-04T07:00:50Z 1517.58 2011-07-04T07:01:12Z 1515.18 2011-07-04T07:01:28Z 1513.73 2011-07-04T07:02:08Z 1508.93 2011-07-04T07:02:23Z 1507 2011-07-04T07:03:14Z 1507 2011-07-04T07:03:33Z 1511.33 2011-07-04T07:04:23Z 1512.77 2011-07-04T07:04:28Z 1511.81 2011-07-04T07:04:32Z 1509.41 2011-07-04T07:04:35Z 1509.89 2011-07-04T07:04:45Z 1513.73 2011-07-04T07:04:52Z 1513.25 2011-07-04T07:05:08Z 1513.73 2011-07-04T07:05:19Z 1512.77 2011-07-04T07:05:40Z 1517.1 2011-07-04T07:06:02Z 1517.1 2011-07-04T07:06:24Z 1517.58 2011-07-04T07:06:31Z 1518.06 2011-07-04T07:06:40Z 1515.18 2011-07-04T07:06:57Z 1512.77 2011-07-04T07:07:16Z 1512.29 2011-07-04T07:07:23Z 1514.69 2011-07-04T07:07:26Z 1511.81 2011-07-04T07:07:36Z 1512.77 2011-07-04T07:07:40Z 1513.73 2011-07-04T07:07:50Z 1509.89 2011-07-04T07:08:06Z 1510.37 2011-07-04T07:08:09Z 1511.33 2011-07-04T07:08:29Z 1514.21 2011-07-04T07:09:05Z 1513.25 2011-07-04T07:09:14Z 1514.69 2011-07-04T07:09:29Z 1513.73 2011-07-04T07:09:37Z 1513.25 2011-07-04T07:10:01Z 1514.21 2011-07-04T07:10:37Z 1514.69 2011-07-04T07:10:51Z 1516.14 2011-07-04T07:11:05Z 1518.06 2011-07-04T07:11:24Z 1518.54 2011-07-04T07:11:52Z 1522.39 2011-07-04T07:12:14Z 1520.94 2011-07-04T07:12:28Z 1522.39 2011-07-04T07:12:33Z 1521.9 2011-07-04T07:12:42Z 1523.83 2011-07-04T07:13:07Z 1524.79 2011-07-04T07:13:32Z 1526.23 2011-07-04T07:13:53Z 1525.27 2011-07-04T07:14:05Z 1528.15 2011-07-04T07:14:22Z 1527.19 2011-07-04T07:14:50Z 1529.11 2011-07-04T07:15:18Z 1528.63 2011-07-04T07:15:30Z 1531.04 2011-07-04T07:15:38Z 1531.52 2011-07-04T07:15:49Z 1533.44 2011-07-04T07:16:10Z 1533.44 2011-07-04T07:16:39Z 1536.8 2011-07-04T07:17:28Z 1536.32 2011-07-04T07:17:51Z 1538.25 2011-07-04T07:17:56Z 1537.29 2011-07-04T07:18:20Z 1536.32 2011-07-04T07:18:35Z 1534.4 2011-07-04T07:18:57Z 1534.88 2011-07-04T07:20:17Z 1535.36 2011-07-04T07:26:24Z 1535.84 2011-07-04T07:26:37Z 1532 2011-07-04T07:27:17Z 1533.92 2011-07-04T07:27:45Z 1534.88 2011-07-04T07:28:11Z 1539.21 2011-07-04T07:28:29Z 1543.05 2011-07-04T07:29:12Z 1546.9 2011-07-04T07:29:44Z 1544.01 2011-07-04T07:30:07Z 1543.05 2011-07-04T07:30:41Z 1539.21 2011-07-04T07:31:03Z 1535.84 2011-07-04T07:31:33Z 1536.8 2011-07-04T07:31:51Z 1536.32 2011-07-04T07:32:19Z 1536.32 2011-07-04T07:32:32Z 1534.4 2011-07-04T07:32:50Z 1533.44 2011-07-04T07:33:26Z 1532.96 2011-07-04T07:33:58Z 1533.44 2011-07-04T07:34:27Z 1532.96 2011-07-04T07:34:47Z 1533.92 2011-07-04T07:35:15Z 1532.96 2011-07-04T07:35:49Z 1532 2011-07-04T07:36:17Z 1533.44 2011-07-04T07:36:39Z 1531.04 2011-07-04T07:37:18Z 1530.56 2011-07-04T07:37:34Z 1532 2011-07-04T07:37:48Z 1532.96 2011-07-04T07:38:20Z 1532.96 2011-07-04T07:38:59Z 1531.52 2011-07-04T07:39:07Z 1531.52 2011-07-04T07:39:12Z 1530.56 2011-07-04T07:39:26Z 1531.52 2011-07-04T07:39:33Z 1531.52 2011-07-04T07:40:00Z 1531.52 2011-07-04T07:40:20Z 1533.44 2011-07-04T07:40:53Z 1536.32 2011-07-04T07:41:31Z 1537.77 2011-07-04T07:42:22Z 1536.8 2011-07-04T07:43:31Z 1538.73 2011-07-04T07:44:29Z 1537.77 2011-07-04T07:45:09Z 1535.84 2011-07-04T07:45:55Z 1537.29 2011-07-04T07:46:12Z 1534.4 2011-07-04T07:46:28Z 1532.96 2011-07-04T07:47:05Z 1532 2011-07-04T07:47:40Z 1533.92 2011-07-04T07:47:49Z 1534.88 2011-07-04T07:48:10Z 1534.88 2011-07-04T07:48:35Z 1539.21 2011-07-04T07:49:07Z 1538.73 2011-07-04T07:49:23Z 1541.13 2011-07-04T07:49:59Z 1544.01 2011-07-04T07:50:33Z 1543.53 2011-07-04T07:50:50Z 1542.57 2011-07-04T07:51:08Z 1544.01 2011-07-04T07:51:36Z 1543.53 2011-07-04T07:52:12Z 1543.53 2011-07-04T07:52:20Z 1544.98 2011-07-04T07:52:28Z 1545.94 2011-07-04T07:53:10Z 1548.82 2011-07-04T07:53:53Z 1549.78 2011-07-04T07:54:31Z 1550.74 2011-07-04T07:54:59Z 1546.9 2011-07-04T07:55:12Z 1547.38 2011-07-04T07:56:00Z 1545.46 2011-07-04T07:56:22Z 1546.9 2011-07-04T07:56:25Z 1547.86 2011-07-04T07:56:53Z 1544.5 2011-07-04T07:57:11Z 1544.98 2011-07-04T07:57:58Z 1541.61 2011-07-04T07:59:17Z 1538.25 2011-07-04T07:59:40Z 1535.36 2011-07-04T07:59:56Z 1532.96 2011-07-04T08:00:10Z 1530.08 2011-07-04T08:00:23Z 1529.11 2011-07-04T08:00:34Z 1525.75 2011-07-04T08:00:51Z 1525.27 2011-07-04T08:01:00Z 1524.31 2011-07-04T08:01:10Z 1520.94 2011-07-04T08:01:27Z 1518.54 2011-07-04T08:01:41Z 1513.73 2011-07-04T08:02:16Z 1510.37 2011-07-04T08:02:38Z 1508.93 2011-07-04T08:02:55Z 1506.04 2011-07-04T08:03:17Z 1502.68 2011-07-04T08:03:37Z 1501.24 2011-07-04T08:03:47Z 1501.24 2011-07-04T08:03:58Z 1496.91 2011-07-04T08:04:32Z 1495.95 2011-07-04T08:04:48Z 1493.06 2011-07-04T08:05:00Z 1491.14 2011-07-04T08:05:21Z 1490.66 2011-07-04T08:05:32Z 1489.7 2011-07-04T08:05:40Z 1489.7 2011-07-04T08:06:02Z 1488.74 2011-07-04T08:06:05Z 1488.26 2011-07-04T08:06:29Z 1486.82 2011-07-04T08:06:53Z 1484.41 2011-07-04T08:07:07Z 1482.97 2011-07-04T08:07:25Z 1479.13 2011-07-04T08:08:01Z 1478.65 2011-07-04T08:08:34Z 1480.57 2011-07-04T08:09:11Z 1475.76 2011-07-04T08:09:51Z 1475.28 2011-07-04T08:10:32Z 1470.95 2011-07-04T08:11:05Z 1469.03 2011-07-04T08:11:32Z 1465.19 2011-07-04T08:12:09Z 1462.78 2011-07-04T08:12:38Z 1459.42 2011-07-04T08:13:05Z 1458.46 2011-07-04T08:13:18Z 1459.42 2011-07-04T08:13:33Z 1453.17 2011-07-04T08:13:56Z 1449.81 2011-07-04T08:14:19Z 1446.44 2011-07-04T08:14:51Z 1445 2011-07-04T08:15:16Z 1445.48 2011-07-04T08:15:46Z 1447.88 2011-07-04T08:15:51Z 1449.32 2011-07-04T08:16:02Z 1449.32 2011-07-04T08:16:07Z 1444.52 2011-07-04T08:16:22Z 1446.92 2011-07-04T08:16:27Z 1447.88 2011-07-04T08:16:38Z 1452.69 2011-07-04T08:17:07Z 1451.25 2011-07-04T08:34:21Z 1451.25 2011-07-04T08:34:40Z 1453.65 2011-07-04T08:35:20Z 1454.13 2011-07-04T08:35:36Z 1454.13 2011-07-04T08:36:06Z 1453.65 2011-07-04T08:36:43Z 1457.98 2011-07-04T08:37:00Z 1457.98 2011-07-04T08:37:16Z 1458.46 2011-07-04T08:37:23Z 1454.61 2011-07-04T08:37:36Z 1456.05 2011-07-04T08:37:59Z 1452.21 2011-07-04T08:38:17Z 1452.69 2011-07-04T08:38:25Z 1453.17 2011-07-04T08:38:28Z 1454.61 2011-07-04T08:38:42Z 1451.73 2011-07-04T08:39:02Z 1451.25 2011-07-04T08:39:04Z 1450.29 2011-07-04T08:39:16Z 1451.25 2011-07-04T08:39:42Z 1455.09 2011-07-04T08:40:02Z 1452.69 2011-07-04T08:40:17Z 1453.65 2011-07-04T08:40:47Z 1456.05 2011-07-04T08:41:22Z 1454.61 2011-07-04T08:41:36Z 1457.02 2011-07-04T08:41:42Z 1450.29 2011-07-04T08:41:50Z 1452.69 2011-07-04T08:41:54Z 1454.61 2011-07-04T08:42:09Z 1453.65 2011-07-04T08:42:27Z 1454.61 2011-07-04T08:42:30Z 1456.05 2011-07-04T08:42:46Z 1462.78 2011-07-04T08:43:20Z 1466.63 2011-07-04T08:43:52Z 1469.03 2011-07-04T08:44:52Z 1476.24 2011-07-04T08:45:23Z 1476.72 2011-07-04T08:45:25Z 1482.01 2011-07-04T08:46:11Z 1486.34 2011-07-04T08:46:49Z 1490.66 2011-07-04T08:47:14Z 1495.47 2011-07-04T08:48:23Z 1498.83 2011-07-04T08:49:02Z 1506.04 2011-07-04T08:49:45Z 1511.33 2011-07-04T08:50:24Z 1517.58 2011-07-04T08:51:15Z 1524.79 2011-07-04T08:52:06Z 1528.63 2011-07-04T08:52:46Z 1532.48 2011-07-04T08:53:10Z 1536.32 2011-07-04T08:53:35Z 1540.65 2011-07-04T08:54:09Z 1542.09 2011-07-04T08:54:29Z 1544.5 2011-07-04T08:54:51Z 1549.78 2011-07-04T08:55:13Z 1553.63 2011-07-04T08:55:53Z 1486.82 2011-07-04T08:56:57Z 1488.74 2011-07-04T08:57:12Z 1487.78 2011-07-04T08:57:23Z 1492.1 2011-07-04T08:57:33Z 1498.35 2011-07-04T08:57:57Z 1501.72 2011-07-04T08:58:21Z 1557.95 2011-07-04T09:10:46Z 1559.4 2011-07-04T09:11:12Z 1557.47 2011-07-04T09:11:33Z 1557.47 2011-07-04T09:11:45Z 1557.95 2011-07-04T09:12:13Z 1558.92 2011-07-04T09:13:08Z 1557.47 2011-07-04T09:13:18Z 1558.43 2011-07-04T09:14:06Z 1562.76 2011-07-04T09:15:06Z 1566.12 2011-07-04T09:16:31Z 1572.37 2011-07-04T09:16:56Z 1573.33 2011-07-04T09:17:32Z 1571.89 2011-07-04T09:17:52Z 1569.49 2011-07-04T09:18:18Z 1566.61 2011-07-04T09:18:36Z 1568.05 2011-07-04T09:19:12Z 1566.61 2011-07-04T09:19:28Z 1569.01 2011-07-04T09:20:05Z 1566.12 2011-07-04T09:20:38Z 1566.12 2011-07-04T09:20:48Z 1564.68 2011-07-04T09:21:06Z 1564.68 2011-07-04T09:21:21Z 1569.49 2011-07-04T09:21:44Z 1566.12 2011-07-04T09:22:03Z 1568.53 2011-07-04T09:22:25Z 1572.85 2011-07-04T09:23:03Z 1570.45 2011-07-04T09:23:37Z 1570.45 2011-07-04T09:24:18Z 1571.41 2011-07-04T09:24:55Z 1573.82 2011-07-04T09:25:33Z 1575.26 2011-07-04T09:25:58Z 1570.93 2011-07-04T09:26:19Z 1569.01 2011-07-04T09:26:39Z 1569.97 2011-07-04T09:27:21Z 1568.05 2011-07-04T09:27:56Z 1567.09 2011-07-04T09:28:10Z 1568.53 2011-07-04T09:28:51Z 1571.41 2011-07-04T09:29:51Z 1568.53 2011-07-04T09:30:21Z 1569.01 2011-07-04T09:30:23Z 1575.74 2011-07-04T09:30:28Z 1574.3 2011-07-04T09:30:33Z 1571.41 2011-07-04T09:30:40Z 1569.97 2011-07-04T09:30:42Z 1576.7 2011-07-04T09:30:48Z 1575.74 2011-07-04T09:30:50Z 1579.58 2011-07-04T09:31:07Z 1580.54 2011-07-04T09:31:13Z 1579.1 2011-07-04T09:31:16Z 1579.1 2011-07-04T09:31:22Z 1573.82 2011-07-04T09:31:27Z 1574.3 2011-07-04T09:31:39Z 1574.78 2011-07-04T09:31:43Z 1568.53 2011-07-04T09:31:54Z 1572.37 2011-07-04T09:31:58Z 1571.89 2011-07-04T09:32:02Z 1570.45 2011-07-04T09:32:06Z 1569.49 2011-07-04T09:32:10Z 1568.05 2011-07-04T09:32:25Z 1571.89 2011-07-04T09:32:32Z 1565.64 2011-07-04T09:32:36Z 1568.53 2011-07-04T09:32:44Z 1568.05 2011-07-04T09:33:01Z 1568.53 2011-07-04T09:33:11Z 1568.05 2011-07-04T09:33:17Z 1574.3 2011-07-04T09:33:27Z 1559.88 2011-07-05T03:58:22Z 1562.76 2011-07-05T03:58:25Z 1563.72 2011-07-05T03:58:29Z 1571.89 2011-07-05T03:58:32Z 1577.66 2011-07-05T03:58:37Z 1584.87 2011-07-05T03:58:42Z 1592.08 2011-07-05T03:58:48Z 1596.41 2011-07-05T03:58:51Z 1591.12 2011-07-05T03:58:53Z 1600.25 2011-07-05T03:58:57Z 1604.58 2011-07-05T03:59:01Z 1606.5 2011-07-05T03:59:04Z 1610.83 2011-07-05T03:59:11Z 1618.04 2011-07-05T03:59:21Z 1619.48 2011-07-05T03:59:29Z 1622.36 2011-07-05T03:59:47Z 1627.17 2011-07-05T04:00:02Z 1627.65 2011-07-05T04:00:19Z 1629.09 2011-07-05T04:00:38Z 1627.17 2011-07-05T04:01:11Z 1629.09 2011-07-05T04:01:24Z 1628.61 2011-07-05T04:01:43Z 1632.46 2011-07-05T04:01:49Z 1628.61 2011-07-05T04:01:52Z 1631.01 2011-07-05T04:01:55Z 1629.09 2011-07-05T04:02:08Z 1629.09 2011-07-05T04:02:11Z 1633.42 2011-07-05T04:02:15Z 1632.46 2011-07-05T04:02:21Z 1632.46 2011-07-05T04:02:24Z 1631.49 2011-07-05T04:02:27Z 1635.82 2011-07-05T04:02:50Z 1636.3 2011-07-05T04:02:56Z 1637.26 2011-07-05T04:03:10Z 1639.67 2011-07-05T04:03:18Z 1637.26 2011-07-05T04:03:20Z 1639.67 2011-07-05T04:03:23Z 1638.22 2011-07-05T04:03:31Z 1639.19 2011-07-05T04:03:38Z 1642.55 2011-07-05T04:03:45Z 1639.19 2011-07-05T04:03:58Z 1638.7 2011-07-05T04:04:01Z 1639.19 2011-07-05T04:04:04Z 1638.7 2011-07-05T04:04:06Z 1641.11 2011-07-05T04:04:21Z 1637.74 2011-07-05T04:04:24Z 1637.74 2011-07-05T04:04:28Z 1637.26 2011-07-05T04:04:37Z 1639.67 2011-07-05T04:04:50Z 1639.19 2011-07-05T04:04:52Z 1635.34 2011-07-05T04:05:05Z 1637.26 2011-07-05T04:05:07Z 1638.22 2011-07-05T04:05:30Z 1639.19 2011-07-05T04:05:36Z 1636.3 2011-07-05T04:05:41Z 1633.9 2011-07-05T04:06:17Z 1632.46 2011-07-05T04:06:19Z 1627.65 2011-07-05T04:06:28Z 1625.73 2011-07-05T04:06:53Z 1623.32 2011-07-05T04:07:04Z 1616.11 2011-07-05T04:07:35Z 1611.79 2011-07-05T04:08:15Z 1614.67 2011-07-05T04:08:59Z 1608.42 2011-07-05T04:09:31Z 1606.5 2011-07-05T04:09:44Z 1604.1 2011-07-05T04:10:17Z 1600.73 2011-07-05T04:10:57Z 1595.93 2011-07-05T04:11:30Z 1601.21 2011-07-05T04:12:06Z 1594.48 2011-07-05T04:12:58Z 1589.2 2011-07-05T04:13:21Z 1582.47 2011-07-05T04:13:59Z 1575.74 2011-07-05T04:14:33Z 1569.49 2011-07-05T04:15:11Z 1565.16 2011-07-05T04:15:47Z 1561.32 2011-07-05T04:16:09Z 1557.47 2011-07-05T04:16:27Z 1551.22 2011-07-05T04:17:03Z 1548.82 2011-07-05T04:17:25Z 1545.46 2011-07-05T04:17:45Z 1542.57 2011-07-05T04:18:08Z 1541.61 2011-07-05T04:18:21Z 1536.8 2011-07-05T04:18:43Z 1532.48 2011-07-05T04:18:59Z 1528.15 2011-07-05T04:19:24Z 1523.35 2011-07-05T04:19:52Z 1520.94 2011-07-05T04:19:59Z 1516.14 2011-07-05T04:20:30Z 1511.81 2011-07-05T04:20:49Z 1505.08 2011-07-05T04:21:25Z 1500.76 2011-07-05T04:21:52Z 1494.03 2011-07-05T04:22:28Z 1488.74 2011-07-05T04:23:03Z 1485.85 2011-07-05T04:23:39Z 1480.09 2011-07-05T04:24:12Z 1473.36 2011-07-05T04:24:43Z 1468.55 2011-07-05T04:25:07Z 1462.78 2011-07-05T04:25:45Z 1456.53 2011-07-05T04:26:16Z 1450.77 2011-07-05T04:26:46Z 1446.44 2011-07-05T04:27:09Z 1439.71 2011-07-05T04:27:43Z 1433.94 2011-07-05T04:28:20Z 1430.1 2011-07-05T04:28:54Z 1426.73 2011-07-05T04:29:07Z 1421.93 2011-07-05T04:29:32Z 1417.6 2011-07-05T04:29:49Z 1415.68 2011-07-05T04:30:44Z 1416.64 2011-07-05T04:31:27Z 1416.64 2011-07-05T04:31:57Z 1410.39 2011-07-05T04:32:52Z 1406.07 2011-07-05T04:33:26Z 1399.82 2011-07-05T04:33:56Z 1394.53 2011-07-05T04:34:26Z 1390.68 2011-07-05T04:34:42Z 1383.47 2011-07-05T04:35:22Z 1377.71 2011-07-05T04:35:53Z 1370.98 2011-07-05T04:36:24Z 1371.46 2011-07-05T04:36:38Z 1369.05 2011-07-05T04:37:08Z 1368.09 2011-07-05T04:37:36Z 1368.09 2011-07-05T04:37:55Z 1366.17 2011-07-05T04:38:15Z 1364.73 2011-07-05T04:38:53Z 1360.88 2011-07-05T04:39:34Z 1358.48 2011-07-05T04:40:20Z 1356.56 2011-07-05T04:40:59Z 1356.56 2011-07-05T04:41:37Z 1357.52 2011-07-05T04:41:49Z 1363.29 2011-07-05T04:42:32Z 1366.17 2011-07-05T04:43:00Z 1369.54 2011-07-05T04:43:40Z 1368.57 2011-07-05T04:43:54Z 1373.38 2011-07-05T04:43:58Z 1368.57 2011-07-05T04:45:54Z 1368.09 2011-07-05T04:47:13Z 1367.61 2011-07-05T04:47:42Z 1364.25 2011-07-05T04:48:21Z 1359.44 2011-07-05T04:48:58Z 1357.04 2011-07-05T04:49:35Z 1356.08 2011-07-05T04:50:06Z 1361.36 2011-07-05T04:50:44Z 1363.29 2011-07-05T04:51:27Z 1360.4 2011-07-05T04:51:47Z 1356.56 2011-07-05T04:52:29Z 1351.75 2011-07-05T04:52:51Z 1348.87 2011-07-05T04:53:29Z 1350.31 2011-07-05T04:54:05Z 1349.35 2011-07-05T04:54:43Z 1347.91 2011-07-05T04:55:01Z 1346.46 2011-07-05T04:55:40Z 1348.87 2011-07-05T04:56:12Z 1350.79 2011-07-05T04:56:30Z 1353.19 2011-07-05T04:57:08Z 1357.04 2011-07-05T04:57:30Z 1358 2011-07-05T04:58:06Z 1358 2011-07-05T04:58:24Z 1364.73 2011-07-05T04:59:10Z 1366.17 2011-07-05T04:59:35Z 1366.65 2011-07-05T04:59:57Z 1367.13 2011-07-05T05:00:18Z 1370.02 2011-07-05T05:00:55Z 1372.42 2011-07-05T05:01:27Z 1377.23 2011-07-05T05:02:00Z 1377.23 2011-07-05T05:02:15Z 1381.07 2011-07-05T05:02:41Z 1382.51 2011-07-05T05:03:19Z 1379.15 2011-07-05T05:03:46Z 1376.75 2011-07-05T05:04:18Z 1382.03 2011-07-05T05:04:56Z 1386.84 2011-07-05T05:05:41Z 1390.2 2011-07-05T05:06:20Z 1393.57 2011-07-05T05:07:00Z 1397.41 2011-07-05T05:07:40Z 1402.7 2011-07-05T05:08:18Z 1407.51 2011-07-05T05:08:52Z 1409.91 2011-07-05T05:09:16Z 1412.79 2011-07-05T05:09:53Z 1416.16 2011-07-05T05:10:22Z 1422.41 2011-07-05T05:10:59Z 1427.21 2011-07-05T05:11:41Z 1429.14 2011-07-05T05:12:00Z 1430.58 2011-07-05T05:12:44Z 1435.39 2011-07-05T05:13:16Z 1439.71 2011-07-05T05:13:56Z 1444.04 2011-07-05T05:14:37Z 1445.96 2011-07-05T05:16:11Z 1452.21 2011-07-05T05:16:57Z 1457.02 2011-07-05T05:17:41Z 1460.38 2011-07-05T05:18:06Z 1460.86 2011-07-05T05:18:38Z 1465.19 2011-07-05T05:19:17Z 1465.67 2011-07-05T05:19:57Z 1462.3 2011-07-05T05:21:10Z 1464.71 2011-07-05T05:22:17Z 1462.78 2011-07-05T05:22:59Z 1463.74 2011-07-05T05:23:57Z 1466.63 2011-07-05T05:24:35Z 1469.03 2011-07-05T05:24:53Z 1472.4 2011-07-05T05:25:35Z 1476.72 2011-07-05T05:26:16Z 1480.09 2011-07-05T05:26:41Z 1481.53 2011-07-05T05:27:22Z 1486.82 2011-07-05T05:28:01Z 1489.22 2011-07-05T05:28:45Z 1492.58 2011-07-05T05:29:29Z 1496.91 2011-07-05T05:30:12Z 1499.31 2011-07-05T05:30:26Z 1502.68 2011-07-05T05:31:10Z 1506.52 2011-07-05T05:31:48Z 1504.12 2011-07-05T05:32:27Z 1501.72 2011-07-05T05:32:54Z 1503.64 2011-07-05T05:33:35Z 1506.52 2011-07-05T05:34:12Z 1507.48 2011-07-05T05:34:57Z 1508.45 2011-07-05T05:35:32Z 1510.85 2011-07-05T05:36:14Z 1510.85 2011-07-05T05:36:54Z 1514.21 2011-07-05T05:37:29Z 1514.21 2011-07-05T05:38:08Z 1515.66 2011-07-05T05:38:45Z 1517.1 2011-07-05T05:39:26Z 1517.58 2011-07-05T05:40:07Z 1518.54 2011-07-05T05:40:21Z 1519.5 2011-07-05T05:41:53Z 1519.5 2011-07-05T05:43:17Z 1520.94 2011-07-05T05:43:39Z 1522.87 2011-07-05T05:44:11Z 1523.35 2011-07-05T05:44:51Z 1523.35 2011-07-05T05:45:26Z 1526.23 2011-07-05T05:45:49Z 1527.67 2011-07-05T05:46:11Z 1532 2011-07-05T05:46:53Z 1533.92 2011-07-05T05:47:37Z 1529.11 2011-07-05T05:47:57Z 1530.08 2011-07-05T05:48:08Z 1529.11 2011-07-05T05:48:44Z 1528.15 2011-07-05T05:49:28Z 1527.19 2011-07-05T05:49:39Z 1529.11 2011-07-05T05:50:14Z 1526.71 2011-07-05T05:50:25Z 1529.59 2011-07-05T05:51:05Z 1531.04 2011-07-05T05:51:24Z 1531.52 2011-07-05T05:51:53Z 1532.96 2011-07-05T05:52:27Z 1535.84 2011-07-05T05:52:42Z 1534.4 2011-07-05T05:53:04Z 1535.84 2011-07-05T05:53:36Z 1538.73 2011-07-05T05:53:57Z 1541.13 2011-07-05T06:05:56Z 1556.99 2011-07-05T06:06:38Z 1559.4 2011-07-05T06:07:05Z 1559.4 2011-07-05T06:07:14Z 1559.88 2011-07-05T06:07:32Z 1562.28 2011-07-05T06:08:00Z 1560.84 2011-07-05T06:08:20Z 1562.28 2011-07-05T06:08:37Z 1563.24 2011-07-05T06:09:01Z 1562.28 2011-07-05T06:09:15Z 1563.24 2011-07-05T06:09:25Z 1563.24 2011-07-05T06:09:36Z 1564.68 2011-07-05T06:09:55Z 1564.68 2011-07-05T06:10:18Z 1563.72 2011-07-05T06:10:31Z 1563.24 2011-07-05T06:11:00Z 1562.28 2011-07-05T06:11:43Z 1562.76 2011-07-05T06:12:15Z 1559.88 2011-07-05T06:12:48Z 1559.88 2011-07-05T06:13:06Z 1558.92 2011-07-05T06:13:39Z 1558.92 2011-07-05T06:14:14Z 1559.88 2011-07-05T06:14:38Z 1558.43 2011-07-05T06:14:47Z 1559.4 2011-07-05T06:15:10Z 1562.28 2011-07-05T06:15:59Z 1562.76 2011-07-05T06:16:41Z 1562.28 2011-07-05T06:17:03Z 1562.76 2011-07-05T06:17:09Z 1562.76 2011-07-05T06:17:29Z 1566.12 2011-07-05T06:18:13Z 1569.97 2011-07-05T06:18:56Z 1574.78 2011-07-05T06:19:35Z 1579.1 2011-07-05T06:20:09Z 1582.47 2011-07-05T06:20:32Z 1582.47 2011-07-05T06:20:37Z 1582.47 2011-07-05T06:20:51Z 1583.91 2011-07-05T06:21:14Z 1584.39 2011-07-05T06:21:22Z 1584.87 2011-07-05T06:21:44Z 1590.16 2011-07-05T06:22:22Z 1591.12 2011-07-05T06:22:45Z 1593.52 2011-07-05T06:23:14Z 1593.52 2011-07-05T06:23:47Z 1594.96 2011-07-05T06:24:07Z 1594.48 2011-07-05T06:24:39Z 1594.96 2011-07-05T06:25:23Z 1592.56 2011-07-05T06:25:39Z 1594.48 2011-07-05T06:26:20Z 1595.45 2011-07-05T06:26:59Z 1594 2011-07-05T06:27:25Z 1595.45 2011-07-05T06:29:22Z 1591.12 2011-07-05T06:29:57Z 1591.12 2011-07-05T06:30:15Z 1592.08 2011-07-05T06:30:27Z 1592.56 2011-07-05T06:30:34Z 1591.6 2011-07-05T06:31:06Z 1588.24 2011-07-05T06:31:30Z 1587.27 2011-07-05T06:31:49Z 1585.35 2011-07-05T06:31:52Z 1583.43 2011-07-05T06:32:20Z 1581.03 2011-07-05T06:32:45Z 1578.14 2011-07-05T06:33:07Z 1574.78 2011-07-05T06:33:20Z 1574.3 2011-07-05T06:33:47Z 1571.41 2011-07-05T06:33:58Z 1569.97 2011-07-05T06:34:19Z 1570.93 2011-07-05T06:34:35Z 1570.45 2011-07-05T06:35:02Z 1568.05 2011-07-05T06:35:19Z 1568.05 2011-07-05T06:35:22Z 1565.16 2011-07-05T06:35:45Z 1561.8 2011-07-05T06:36:03Z 1560.36 2011-07-05T06:36:29Z 1556.99 2011-07-05T06:36:54Z 1553.15 2011-07-05T06:37:14Z 1549.3 2011-07-05T06:37:38Z 1544.01 2011-07-05T06:38:08Z 1540.17 2011-07-05T06:38:41Z 1537.29 2011-07-05T06:38:52Z 1531.04 2011-07-05T06:39:23Z 1525.27 2011-07-05T06:39:53Z 1518.54 2011-07-05T06:40:31Z 1516.14 2011-07-05T06:40:52Z 1512.29 2011-07-05T06:41:29Z 1509.41 2011-07-05T06:41:41Z 1505.56 2011-07-05T06:42:01Z 1502.68 2011-07-05T06:42:29Z 1498.83 2011-07-05T06:42:49Z 1494.03 2011-07-05T06:43:20Z 1489.22 2011-07-05T06:43:49Z 1484.89 2011-07-05T06:44:16Z 1479.61 2011-07-05T06:44:32Z 1480.09 2011-07-05T06:44:38Z 1478.16 2011-07-05T06:44:50Z 1474.8 2011-07-05T06:45:19Z 1469.51 2011-07-05T06:45:46Z 1463.74 2011-07-05T06:46:30Z 1462.78 2011-07-05T06:46:47Z 1460.86 2011-07-05T06:46:54Z 1455.57 2011-07-05T06:47:27Z 1453.17 2011-07-05T06:47:48Z 1449.32 2011-07-05T06:48:15Z 1445.48 2011-07-05T06:48:35Z 1441.15 2011-07-05T06:49:05Z 1436.35 2011-07-05T06:49:33Z 1432.5 2011-07-05T06:50:01Z 1431.54 2011-07-05T06:50:06Z 1429.14 2011-07-05T06:50:24Z 1427.21 2011-07-05T06:50:38Z 1424.33 2011-07-05T06:51:15Z 1424.33 2011-07-05T06:51:25Z 1421.93 2011-07-05T06:51:45Z 1419.52 2011-07-05T06:52:11Z 1418.56 2011-07-05T06:52:17Z 1414.72 2011-07-05T06:52:52Z 1412.31 2011-07-05T06:53:12Z 1409.91 2011-07-05T06:53:20Z 1409.91 2011-07-05T06:53:27Z 1406.55 2011-07-05T06:53:45Z 1405.58 2011-07-05T06:53:53Z 1409.91 2011-07-05T06:54:28Z 1411.83 2011-07-05T06:54:58Z 1417.12 2011-07-05T06:55:36Z 1418.08 2011-07-05T06:55:55Z 1420.97 2011-07-05T06:56:19Z 1425.29 2011-07-05T06:56:49Z 1423.85 2011-07-05T06:57:34Z 1424.81 2011-07-05T06:58:33Z 1422.41 2011-07-05T06:59:16Z 1422.41 2011-07-05T07:00:14Z 1422.41 2011-07-05T07:01:26Z 1424.33 2011-07-05T07:02:14Z 1426.25 2011-07-05T07:02:55Z 1425.77 2011-07-05T07:03:46Z 1428.18 2011-07-05T07:04:37Z 1429.62 2011-07-05T07:05:27Z 1431.54 2011-07-05T07:05:43Z 1431.54 2011-07-05T07:06:15Z 1430.1 2011-07-05T07:06:33Z 1428.18 2011-07-05T07:07:12Z 1423.37 2011-07-05T07:07:40Z 1419.52 2011-07-05T07:08:15Z 1413.28 2011-07-05T07:09:04Z 1408.95 2011-07-05T07:09:39Z 1409.91 2011-07-05T07:10:20Z 1411.83 2011-07-05T07:11:45Z 1416.16 2011-07-05T07:12:39Z 1416.64 2011-07-05T07:13:39Z 1410.39 2011-07-05T07:14:13Z 1406.07 2011-07-05T07:15:01Z 1404.14 2011-07-05T07:15:47Z 1404.62 2011-07-05T07:16:14Z 1403.66 2011-07-05T07:16:40Z 1400.3 2011-07-05T07:17:06Z 1397.41 2011-07-05T07:17:19Z 1394.53 2011-07-05T07:17:42Z 1394.05 2011-07-05T07:17:50Z 1393.57 2011-07-05T07:18:13Z 1391.65 2011-07-05T07:18:39Z 1391.17 2011-07-05T07:19:18Z 1394.53 2011-07-05T07:19:32Z 1395.01 2011-07-05T07:20:15Z 1398.86 2011-07-05T07:20:48Z 1405.58 2011-07-05T07:21:25Z 1407.51 2011-07-05T07:21:51Z 1406.07 2011-07-05T07:22:12Z 1407.03 2011-07-05T07:22:35Z 1409.91 2011-07-05T07:23:06Z 1414.72 2011-07-05T07:23:41Z 1414.72 2011-07-05T07:23:51Z 1417.6 2011-07-05T07:24:15Z 1418.56 2011-07-05T07:24:18Z 1421.45 2011-07-05T07:24:39Z 1421.45 2011-07-05T07:24:53Z 1422.89 2011-07-05T07:25:30Z 1424.81 2011-07-05T07:25:47Z 1430.58 2011-07-05T07:26:18Z 1426.73 2011-07-05T07:26:32Z 1427.7 2011-07-05T07:26:59Z 1428.18 2011-07-05T07:27:29Z 1429.62 2011-07-05T07:27:39Z 1428.66 2011-07-05T07:28:00Z 1431.06 2011-07-05T07:28:07Z 1430.58 2011-07-05T07:28:19Z 1431.06 2011-07-05T07:28:31Z 1431.06 2011-07-05T07:29:10Z 1429.62 2011-07-05T07:29:29Z 1428.18 2011-07-05T07:29:38Z 1426.25 2011-07-05T07:29:58Z 1421.93 2011-07-05T07:30:34Z 1420 2011-07-05T07:30:57Z 1416.16 2011-07-05T07:31:31Z 1414.24 2011-07-05T07:31:36Z 1416.16 2011-07-05T07:31:42Z 1414.72 2011-07-05T07:31:57Z 1410.39 2011-07-05T07:32:19Z 1407.99 2011-07-05T07:32:45Z 1402.7 2011-07-05T07:33:13Z 1397.41 2011-07-05T07:33:42Z 1394.05 2011-07-05T07:33:52Z 1390.2 2011-07-05T07:34:11Z 1385.88 2011-07-05T07:34:52Z 1380.59 2011-07-05T07:35:20Z 1378.67 2011-07-05T07:35:42Z 1374.82 2011-07-05T07:36:15Z 1371.94 2011-07-05T07:36:30Z 1368.57 2011-07-05T07:36:41Z 1365.21 2011-07-05T07:37:07Z 1367.61 2011-07-05T07:37:41Z 1368.09 2011-07-05T07:37:54Z 1360.88 2011-07-05T07:38:28Z 1355.6 2011-07-05T07:38:45Z 1350.31 2011-07-05T07:39:12Z 1347.43 2011-07-05T07:39:42Z 1346.94 2011-07-05T07:40:03Z 1340.22 2011-07-05T07:40:29Z 1335.41 2011-07-05T07:40:48Z 1329.64 2011-07-05T07:41:15Z 1323.87 2011-07-05T07:41:50Z 1319.55 2011-07-05T07:42:11Z 1314.26 2011-07-05T07:42:36Z 1309.93 2011-07-05T07:43:09Z 1305.61 2011-07-05T07:43:35Z 1302.72 2011-07-05T07:44:00Z 1297.44 2011-07-05T07:44:26Z 1292.63 2011-07-05T07:44:52Z 1286.86 2011-07-05T07:45:17Z 1283.5 2011-07-05T07:45:49Z 1279.65 2011-07-05T07:46:11Z 1278.21 2011-07-05T07:46:33Z 1272.92 2011-07-05T07:47:04Z 1270.52 2011-07-05T07:47:42Z 1267.64 2011-07-05T07:48:23Z 1265.71 2011-07-05T07:48:54Z 1264.75 2011-07-05T07:49:08Z 1263.31 2011-07-05T07:49:44Z 1265.23 2011-07-05T07:50:12Z 1266.19 2011-07-05T07:50:35Z 1267.64 2011-07-05T07:50:57Z 1267.64 2011-07-05T07:51:18Z 1269.56 2011-07-05T07:51:47Z 1271.96 2011-07-05T07:52:27Z 1272.92 2011-07-05T07:52:40Z 1273.88 2011-07-05T07:52:47Z 1273.4 2011-07-05T07:52:58Z 1273.88 2011-07-05T07:53:06Z 1273.88 2011-07-05T07:53:11Z 1276.29 2011-07-05T07:53:29Z 1277.73 2011-07-05T07:53:37Z 1277.25 2011-07-05T07:53:49Z 1280.13 2011-07-05T07:54:10Z 1283.02 2011-07-05T07:54:37Z 1279.17 2011-07-05T07:55:07Z 1287.82 2011-07-05T08:27:40Z 1289.27 2011-07-05T08:28:03Z 1292.63 2011-07-05T08:28:29Z 1294.55 2011-07-05T08:28:50Z 1302.24 2011-07-05T08:29:38Z 1307.53 2011-07-05T08:30:10Z 1311.38 2011-07-05T08:30:49Z 1314.26 2011-07-05T08:31:19Z 1319.07 2011-07-05T08:32:02Z 1320.51 2011-07-05T08:32:29Z 1325.31 2011-07-05T08:33:19Z 1327.24 2011-07-05T08:33:36Z 1328.2 2011-07-05T08:33:51Z 1329.16 2011-07-05T08:34:08Z 1332.04 2011-07-05T08:34:42Z 1335.41 2011-07-05T08:35:23Z 1342.14 2011-07-05T08:36:00Z 1344.54 2011-07-05T08:37:00Z 1347.43 2011-07-05T08:38:19Z 1353.19 2011-07-05T08:38:47Z 1356.56 2011-07-05T08:39:01Z 1361.84 2011-07-05T08:39:28Z 1365.21 2011-07-05T08:39:47Z 1370.5 2011-07-05T08:40:18Z 1375.78 2011-07-05T08:40:48Z 1382.03 2011-07-05T08:41:20Z 1388.76 2011-07-05T08:42:13Z 1393.09 2011-07-05T08:42:32Z 1396.45 2011-07-05T08:43:04Z 1402.7 2011-07-05T08:43:39Z 1408.95 2011-07-05T08:44:17Z 1412.79 2011-07-05T08:44:42Z 1419.52 2011-07-05T08:45:26Z 1426.25 2011-07-05T08:46:25Z 1432.98 2011-07-05T08:47:07Z 1436.83 2011-07-05T08:48:03Z 1437.79 2011-07-05T08:48:22Z 1438.75 2011-07-05T08:48:29Z 1442.11 2011-07-05T08:48:52Z 1447.88 2011-07-05T08:49:39Z 1453.17 2011-07-05T08:50:17Z 1460.86 2011-07-05T08:51:01Z 1462.3 2011-07-05T08:51:13Z 1468.55 2011-07-05T08:51:48Z 1474.8 2011-07-05T08:52:25Z 1480.57 2011-07-05T08:53:27Z 1482.97 2011-07-05T08:54:00Z 1482.49 2011-07-05T08:54:14Z 1488.74 2011-07-05T08:54:52Z 1490.66 2011-07-05T08:55:19Z 1492.1 2011-07-05T08:55:27Z 1493.06 2011-07-05T08:55:54Z 1494.99 2011-07-05T08:56:11Z 1496.43 2011-07-05T08:56:23Z 1493.55 2011-07-05T08:56:31Z 1491.62 2011-07-05T08:56:41Z 1487.78 2011-07-05T08:56:55Z 1487.3 2011-07-05T08:57:16Z 1482.01 2011-07-05T08:57:42Z 1481.05 2011-07-05T08:58:09Z 1479.13 2011-07-05T08:58:27Z 1480.09 2011-07-05T08:58:43Z 1476.24 2011-07-05T08:59:00Z 1476.72 2011-07-05T08:59:36Z 1478.16 2011-07-05T08:59:58Z 1478.16 2011-07-05T09:00:25Z 1477.2 2011-07-05T09:00:37Z 1472.88 2011-07-05T09:01:02Z 1474.32 2011-07-05T09:01:26Z 1475.28 2011-07-05T09:01:59Z 1475.76 2011-07-05T09:02:05Z 1476.72 2011-07-05T09:02:21Z 1474.8 2011-07-05T09:02:42Z 1478.16 2011-07-05T09:03:10Z 1479.13 2011-07-05T09:03:32Z 1480.57 2011-07-05T09:03:47Z 1482.97 2011-07-05T09:03:56Z 1481.53 2011-07-05T09:04:08Z 1482.97 2011-07-05T09:04:15Z 1486.34 2011-07-05T09:04:40Z 1491.14 2011-07-05T09:05:09Z 1492.58 2011-07-05T09:05:36Z 1494.99 2011-07-05T09:06:16Z 1498.83 2011-07-05T09:06:55Z 1503.16 2011-07-05T09:07:32Z 1504.6 2011-07-05T09:08:01Z 1501.24 2011-07-05T09:08:29Z 1502.2 2011-07-05T09:08:51Z 1505.08 2011-07-05T09:09:23Z 1509.41 2011-07-05T09:09:46Z 1513.25 2011-07-05T09:10:15Z 1518.54 2011-07-05T09:10:42Z 1525.27 2011-07-05T09:11:17Z 1532 2011-07-05T09:11:54Z 1536.8 2011-07-05T09:12:27Z 1543.05 2011-07-05T09:13:07Z 1548.34 2011-07-05T09:13:37Z 1550.26 2011-07-05T09:13:57Z 1555.55 2011-07-05T09:14:36Z 1554.11 2011-07-05T09:15:28Z 1557.47 2011-07-05T09:19:08Z 1563.72 2011-07-05T09:19:38Z 1569.01 2011-07-05T09:20:13Z 1573.33 2011-07-05T09:20:32Z 1579.1 2011-07-05T09:21:11Z 1583.43 2011-07-05T09:21:32Z 1587.75 2011-07-05T09:22:02Z 1589.68 2011-07-05T09:22:15Z 1595.93 2011-07-05T09:22:54Z 1602.17 2011-07-05T09:23:32Z 1608.42 2011-07-05T09:24:09Z 1613.71 2011-07-05T09:24:37Z 1617.07 2011-07-05T09:25:14Z 1620.44 2011-07-05T09:25:41Z 1626.21 2011-07-05T09:26:20Z 1630.53 2011-07-05T09:26:55Z 1637.74 2011-07-05T09:27:38Z 1643.99 2011-07-05T09:28:15Z 1645.91 2011-07-05T09:28:54Z 1643.51 2011-07-05T09:29:20Z 1644.95 2011-07-05T09:29:42Z 1646.88 2011-07-05T09:30:18Z 1651.68 2011-07-05T09:30:59Z 1655.05 2011-07-05T09:31:26Z 1658.89 2011-07-05T09:32:09Z 1662.74 2011-07-05T09:32:31Z 1666.58 2011-07-05T09:33:12Z 1671.39 2011-07-05T09:33:45Z 1677.16 2011-07-05T09:34:25Z 1681.96 2011-07-05T09:35:11Z 1684.85 2011-07-05T09:35:30Z 1691.1 2011-07-05T09:36:08Z 1696.38 2011-07-05T09:36:40Z 1699.27 2011-07-05T09:37:03Z 1704.07 2011-07-05T09:37:59Z 1710.32 2011-07-05T09:38:33Z 1715.13 2011-07-05T09:39:30Z 1721.38 2011-07-05T09:41:14Z 1728.11 2011-07-05T09:42:07Z 1733.39 2011-07-05T09:42:38Z 1740.12 2011-07-05T09:43:16Z 1745.41 2011-07-05T09:43:49Z 1751.18 2011-07-05T09:44:28Z 1757.43 2011-07-05T09:45:11Z 1764.64 2011-07-05T09:45:56Z 1770.89 2011-07-05T09:46:34Z 1774.25 2011-07-05T09:47:00Z 1780.02 2011-07-05T09:47:33Z 1784.82 2011-07-05T09:48:04Z 1789.15 2011-07-05T09:48:38Z 1795.4 2011-07-05T09:49:17Z 1800.21 2011-07-05T09:49:39Z 1806.45 2011-07-05T09:50:13Z 1809.34 2011-07-05T09:50:30Z 1815.59 2011-07-05T09:51:10Z 1821.84 2011-07-05T09:51:42Z 1825.68 2011-07-05T09:52:02Z 1829.05 2011-07-05T09:52:19Z 1833.37 2011-07-05T09:52:43Z 1835.77 2011-07-05T09:53:21Z 1835.77 2011-07-05T09:53:50Z 1835.77 2011-07-05T09:54:31Z 1835.29 2011-07-05T09:55:48Z 1835.77 2011-07-05T09:56:19Z 1836.26 2011-07-05T09:56:39Z 1835.77 2011-07-05T09:56:46Z 1836.74 2011-07-05T09:57:11Z 1837.7 2011-07-05T09:57:26Z 1836.26 2011-07-05T09:58:04Z 1838.18 2011-07-05T09:58:16Z 1838.18 2011-07-05T09:58:25Z 1839.62 2011-07-05T09:58:52Z 1840.58 2011-07-05T09:59:00Z 1839.62 2011-07-05T09:59:17Z 1835.29 2011-07-05T09:59:40Z 1839.14 2011-07-05T10:00:17Z 1840.58 2011-07-05T10:00:37Z 1841.06 2011-07-05T10:01:05Z 1841.54 2011-07-05T10:01:27Z 1843.47 2011-07-05T10:01:42Z 1844.91 2011-07-05T10:01:59Z 1845.87 2011-07-05T10:02:12Z 1848.27 2011-07-05T10:02:31Z 1847.79 2011-07-05T10:02:41Z 1850.68 2011-07-05T10:02:59Z 1853.08 2011-07-05T10:03:11Z 1855 2011-07-05T10:03:35Z 1855.48 2011-07-05T10:03:53Z 1856.92 2011-07-05T10:04:31Z 1855.48 2011-07-05T10:04:52Z 1851.16 2011-07-05T10:05:23Z 1848.27 2011-07-05T10:05:35Z 1847.31 2011-07-05T10:05:43Z 1844.91 2011-07-05T10:05:59Z 1841.06 2011-07-05T10:06:14Z 1835.77 2011-07-05T10:06:32Z 1833.37 2011-07-05T10:06:47Z 1830.49 2011-07-05T10:07:16Z 1828.56 2011-07-05T10:07:39Z 1821.84 2011-07-05T10:08:05Z 1821.35 2011-07-05T10:08:17Z 1817.99 2011-07-05T10:08:37Z 1817.51 2011-07-05T10:08:45Z 1813.66 2011-07-05T10:09:03Z 1821.35 2011-07-06T04:07:23Z 1827.6 2011-07-06T04:07:57Z 1833.37 2011-07-06T04:08:25Z 1839.14 2011-07-06T04:09:01Z 1844.43 2011-07-06T04:09:36Z 1851.64 2011-07-06T04:10:13Z 1856.92 2011-07-06T04:10:52Z 1860.29 2011-07-06T04:11:15Z 1866.06 2011-07-06T04:11:48Z 1868.94 2011-07-06T04:12:07Z 1873.75 2011-07-06T04:12:34Z 1874.71 2011-07-06T04:12:48Z 1879.51 2011-07-06T04:13:12Z 1885.28 2011-07-06T04:13:41Z 1884.32 2011-07-06T04:13:49Z 1889.61 2011-07-06T04:14:22Z 1893.93 2011-07-06T04:14:44Z 1898.26 2011-07-06T04:16:12Z 1900.18 2011-07-06T04:17:47Z 1903.07 2011-07-06T04:18:20Z 1906.91 2011-07-06T04:18:46Z 1911.24 2011-07-06T04:19:02Z 1913.16 2011-07-06T04:19:16Z 1917.49 2011-07-06T04:19:38Z 1921.33 2011-07-06T04:19:55Z 1928.06 2011-07-06T04:20:35Z 1934.79 2011-07-06T04:21:08Z 1940.56 2011-07-06T04:21:43Z 1943.44 2011-07-06T04:22:10Z 1949.69 2011-07-06T04:22:28Z 1950.65 2011-07-06T04:22:58Z 1950.17 2011-07-06T04:23:19Z 1945.36 2011-07-06T04:23:46Z 1944.88 2011-07-06T04:24:01Z 1942 2011-07-06T04:24:18Z 1944.88 2011-07-06T04:24:44Z 1944.4 2011-07-06T04:25:19Z 1939.12 2011-07-06T04:26:03Z 1935.27 2011-07-06T04:26:19Z 1930.95 2011-07-06T04:26:48Z 1925.66 2011-07-06T04:27:26Z 1932.39 2011-07-06T04:27:59Z 1930.46 2011-07-06T04:28:36Z 1931.91 2011-07-06T04:29:07Z 1932.39 2011-07-06T04:29:50Z 1929.5 2011-07-06T04:30:30Z 1929.02 2011-07-06T04:30:47Z 1925.18 2011-07-06T04:31:13Z 1925.18 2011-07-06T04:31:32Z 1929.98 2011-07-06T04:32:06Z 1934.79 2011-07-06T04:32:35Z 1941.04 2011-07-06T04:33:07Z 1943.92 2011-07-06T04:34:01Z 1947.29 2011-07-06T04:34:45Z 1949.69 2011-07-06T04:35:00Z 1955.94 2011-07-06T04:35:26Z 1961.23 2011-07-06T04:36:00Z 1965.07 2011-07-06T04:36:25Z 1970.84 2011-07-06T04:37:02Z 1981.41 2011-07-06T04:37:32Z 1978.53 2011-07-06T04:37:44Z 1975.65 2011-07-06T04:38:02Z 1979.01 2011-07-06T04:38:31Z 1981.9 2011-07-06T04:38:54Z 1979.49 2011-07-06T04:39:25Z 1976.61 2011-07-06T04:39:50Z 1969.4 2011-07-06T04:40:19Z 1970.36 2011-07-06T04:40:32Z 1971.8 2011-07-06T04:40:45Z 1971.8 2011-07-06T04:41:03Z 1974.2 2011-07-06T04:41:05Z 1974.2 2011-07-06T04:43:25Z 1976.13 2011-07-06T04:43:39Z 1973.24 2011-07-06T04:44:24Z 1972.28 2011-07-06T04:45:02Z 1969.4 2011-07-06T04:45:27Z 1965.55 2011-07-06T04:45:49Z 1961.23 2011-07-06T04:46:17Z 1957.86 2011-07-06T04:46:32Z 1954.5 2011-07-06T04:46:51Z 1948.73 2011-07-06T04:47:18Z 1946.33 2011-07-06T04:47:30Z 1942.96 2011-07-06T04:47:46Z 1939.12 2011-07-06T04:48:11Z 1936.71 2011-07-06T04:48:26Z 1932.39 2011-07-06T04:48:54Z 1929.5 2011-07-06T04:49:10Z 1926.14 2011-07-06T04:49:31Z 1922.77 2011-07-06T04:49:53Z 1920.37 2011-07-06T04:50:13Z 1917.97 2011-07-06T04:50:28Z 1913.16 2011-07-06T04:50:53Z 1909.32 2011-07-06T04:51:19Z 1906.91 2011-07-06T04:51:41Z 1907.39 2011-07-06T04:52:00Z 1906.91 2011-07-06T04:52:24Z 1906.91 2011-07-06T04:52:40Z 1905.47 2011-07-06T04:52:50Z 1903.55 2011-07-06T04:53:14Z 1902.11 2011-07-06T04:53:37Z 1903.55 2011-07-06T04:53:56Z 1904.51 2011-07-06T04:54:06Z 1904.51 2011-07-06T04:54:15Z 1903.07 2011-07-06T04:54:25Z 1901.14 2011-07-06T04:54:41Z 1902.59 2011-07-06T04:55:14Z 1900.66 2011-07-06T04:55:31Z 1897.78 2011-07-06T04:55:52Z 1896.34 2011-07-06T04:56:08Z 1895.38 2011-07-06T04:56:16Z 1894.9 2011-07-06T04:56:24Z 1894.42 2011-07-06T04:57:03Z 1896.82 2011-07-06T04:57:17Z 1898.74 2011-07-06T04:57:43Z 1896.34 2011-07-06T04:58:10Z 1893.93 2011-07-06T04:58:39Z 1888.17 2011-07-06T04:59:10Z 1884.8 2011-07-06T04:59:25Z 1883.36 2011-07-06T04:59:33Z 1879.51 2011-07-06T05:00:11Z 1872.3 2011-07-06T05:00:41Z 1868.94 2011-07-06T05:01:06Z 1862.21 2011-07-06T05:01:38Z 1855.96 2011-07-06T05:02:17Z 1851.16 2011-07-06T05:02:37Z 1849.23 2011-07-06T05:03:01Z 1845.39 2011-07-06T05:03:44Z 1840.1 2011-07-06T05:04:10Z 1838.66 2011-07-06T05:04:29Z 1835.77 2011-07-06T05:04:43Z 1830.49 2011-07-06T05:05:06Z 1828.56 2011-07-06T05:05:26Z 1823.76 2011-07-06T05:05:44Z 1819.91 2011-07-06T05:06:07Z 1817.03 2011-07-06T05:06:25Z 1813.66 2011-07-06T05:06:55Z 1811.74 2011-07-06T05:07:32Z 1808.38 2011-07-06T05:07:53Z 1802.13 2011-07-06T05:08:18Z 1798.76 2011-07-06T05:08:29Z 1793.96 2011-07-06T05:08:55Z 1789.15 2011-07-06T05:09:14Z 1783.86 2011-07-06T05:09:34Z 1779.54 2011-07-06T05:09:47Z 1777.61 2011-07-06T05:09:52Z 1773.77 2011-07-06T05:10:02Z 1772.33 2011-07-06T05:10:06Z 1768 2011-07-06T05:10:15Z 1763.2 2011-07-06T05:10:49Z 1766.08 2011-07-06T05:11:25Z 1767.04 2011-07-06T05:11:40Z 1769.44 2011-07-06T05:12:12Z 1764.16 2011-07-06T05:12:40Z 1759.83 2011-07-06T05:12:57Z 1756.95 2011-07-06T05:13:19Z 1752.62 2011-07-06T05:13:37Z 1748.78 2011-07-06T05:14:06Z 1743.97 2011-07-06T05:14:19Z 1738.2 2011-07-06T05:14:45Z 1732.43 2011-07-06T05:15:16Z 1726.67 2011-07-06T05:15:43Z 1719.94 2011-07-06T05:16:18Z 1713.69 2011-07-06T05:16:47Z 1709.84 2011-07-06T05:17:17Z 1710.8 2011-07-06T05:18:02Z 1713.69 2011-07-06T05:18:31Z 1715.13 2011-07-06T05:19:05Z 1712.73 2011-07-06T05:19:33Z 1707.92 2011-07-06T05:20:05Z 1705.52 2011-07-06T05:20:35Z 1709.84 2011-07-06T05:21:07Z 1713.21 2011-07-06T05:21:47Z 1709.84 2011-07-06T05:22:10Z 1706.96 2011-07-06T05:22:33Z 1708.88 2011-07-06T05:22:35Z 1703.11 2011-07-06T05:23:00Z 1702.15 2011-07-06T05:23:14Z 1702.15 2011-07-06T05:23:20Z 1701.19 2011-07-06T05:23:34Z 1703.11 2011-07-06T05:23:51Z 1704.55 2011-07-06T05:24:12Z 1708.4 2011-07-06T05:24:18Z 1709.84 2011-07-06T05:24:38Z 1716.09 2011-07-06T05:25:15Z 1712.25 2011-07-06T05:25:45Z 1706 2011-07-06T05:26:21Z 1704.07 2011-07-06T05:26:27Z 1699.27 2011-07-06T05:26:51Z 1699.75 2011-07-06T05:27:30Z 1705.04 2011-07-06T05:28:03Z 1710.32 2011-07-06T05:28:45Z 1711.76 2011-07-06T05:29:01Z 1713.21 2011-07-06T05:29:33Z 1714.17 2011-07-06T05:31:35Z 1708.4 2011-07-06T05:32:05Z 1705.04 2011-07-06T05:32:25Z 1702.15 2011-07-06T05:32:39Z 1696.38 2011-07-06T05:33:09Z 1693.02 2011-07-06T05:33:29Z 1686.29 2011-07-06T05:33:57Z 1681 2011-07-06T05:34:32Z 1679.08 2011-07-06T05:34:59Z 1672.35 2011-07-06T05:35:26Z 1667.06 2011-07-06T05:35:48Z 1663.7 2011-07-06T05:36:10Z 1659.37 2011-07-06T05:36:31Z 1655.53 2011-07-06T05:36:46Z 1653.12 2011-07-06T05:36:53Z 1650.24 2011-07-06T05:37:09Z 1645.43 2011-07-06T05:37:31Z 1641.59 2011-07-06T05:37:57Z 1638.7 2011-07-06T05:38:10Z 1634.86 2011-07-06T05:38:47Z 1636.3 2011-07-06T05:38:52Z 1635.34 2011-07-06T05:39:07Z 1638.7 2011-07-06T05:39:38Z 1637.26 2011-07-06T05:40:17Z 1635.34 2011-07-06T05:40:38Z 1630.05 2011-07-06T05:40:55Z 1629.57 2011-07-06T05:40:58Z 1627.65 2011-07-06T05:41:08Z 1622.84 2011-07-06T05:41:23Z 1620.44 2011-07-06T05:41:42Z 1618.04 2011-07-06T05:42:15Z 1617.56 2011-07-06T05:42:44Z 1617.56 2011-07-06T05:43:25Z 1617.56 2011-07-06T05:43:51Z 1619.96 2011-07-06T05:44:12Z 1619.48 2011-07-06T05:44:31Z 1618.52 2011-07-06T05:45:07Z 1621.4 2011-07-06T05:45:24Z 1619.48 2011-07-06T05:45:50Z 1621.88 2011-07-06T05:46:10Z 1626.21 2011-07-06T05:46:29Z 1629.57 2011-07-06T05:47:00Z 1632.46 2011-07-06T05:47:33Z 1637.26 2011-07-06T05:48:13Z 1640.63 2011-07-06T05:48:31Z 1642.55 2011-07-06T05:49:05Z 1646.88 2011-07-06T05:49:53Z 1651.2 2011-07-06T05:50:13Z 1651.68 2011-07-06T05:50:25Z 1646.4 2011-07-06T05:50:41Z 1643.51 2011-07-06T05:50:59Z 1638.7 2011-07-06T05:51:13Z 1634.38 2011-07-06T05:51:31Z 1629.09 2011-07-06T05:52:01Z 1628.13 2011-07-06T05:52:08Z 1625.73 2011-07-06T05:52:28Z 1623.8 2011-07-06T05:52:36Z 1619.96 2011-07-06T05:53:02Z 1618.04 2011-07-06T05:53:22Z 1615.63 2011-07-06T05:53:50Z 1612.75 2011-07-06T05:54:09Z 1608.42 2011-07-06T05:54:31Z 1603.62 2011-07-06T05:54:51Z 1603.14 2011-07-06T05:54:54Z 1599.29 2011-07-06T05:55:14Z 1595.93 2011-07-06T05:55:33Z 1592.56 2011-07-06T05:56:02Z 1585.83 2011-07-06T05:56:31Z 1581.51 2011-07-06T05:56:52Z 1578.14 2011-07-06T05:57:11Z 1575.26 2011-07-06T05:57:39Z 1574.3 2011-07-06T05:57:50Z 1573.33 2011-07-06T05:58:24Z 1570.93 2011-07-06T05:58:46Z 1569.97 2011-07-06T05:59:19Z 1572.37 2011-07-06T05:59:37Z 1570.93 2011-07-06T05:59:50Z 1568.05 2011-07-06T06:00:24Z 1565.64 2011-07-06T06:00:33Z 1566.12 2011-07-06T06:00:43Z 1562.76 2011-07-06T06:00:53Z 1560.84 2011-07-06T06:01:12Z 1555.07 2011-07-06T06:01:41Z 1550.26 2011-07-06T06:01:58Z 1549.78 2011-07-06T06:02:01Z 1547.38 2011-07-06T06:02:15Z 1542.09 2011-07-06T06:02:33Z 1536.8 2011-07-06T06:02:57Z 1532.96 2011-07-06T06:03:14Z 1532 2011-07-06T06:03:26Z 1532.48 2011-07-06T06:03:51Z 1531.52 2011-07-06T06:04:33Z 1529.11 2011-07-06T06:07:23Z 1522.39 2011-07-06T06:07:56Z 1522.39 2011-07-06T06:08:20Z 1525.75 2011-07-06T06:09:02Z 1530.08 2011-07-06T06:09:44Z 1532.96 2011-07-06T06:10:19Z 1527.19 2011-07-06T06:11:36Z 1520.94 2011-07-06T06:11:57Z 1518.06 2011-07-06T06:12:12Z 1519.98 2011-07-06T06:12:44Z 1515.66 2011-07-06T06:13:03Z 1520.94 2011-07-06T06:13:46Z 1521.42 2011-07-06T06:14:04Z 1523.83 2011-07-06T06:14:44Z 1524.31 2011-07-06T06:15:18Z 1527.67 2011-07-06T06:15:52Z 1532.48 2011-07-06T06:17:38Z 1537.29 2011-07-06T06:18:10Z 1541.61 2011-07-06T06:18:48Z 1546.9 2011-07-06T06:19:08Z 1552.67 2011-07-06T06:19:51Z 1548.82 2011-07-06T06:24:17Z 1550.74 2011-07-06T06:26:55Z 1549.78 2011-07-06T06:28:10Z 1555.55 2011-07-06T06:29:44Z 1556.51 2011-07-06T06:30:25Z 1559.88 2011-07-06T06:30:44Z 1566.61 2011-07-06T06:31:16Z 1570.93 2011-07-06T06:31:49Z 1575.74 2011-07-06T06:32:27Z 1580.54 2011-07-06T06:33:05Z 1585.83 2011-07-06T06:33:23Z 1588.72 2011-07-06T06:33:43Z 1594.96 2011-07-06T06:34:22Z 1601.21 2011-07-06T06:34:50Z 1606.02 2011-07-06T06:35:31Z 1610.35 2011-07-06T06:36:15Z 1613.23 2011-07-06T06:36:36Z 1608.42 2011-07-06T06:37:03Z 1605.06 2011-07-06T06:37:45Z 1607.46 2011-07-06T06:38:26Z 1604.1 2011-07-06T06:38:43Z 1602.17 2011-07-06T06:39:24Z 1608.9 2011-07-06T06:39:57Z 1612.75 2011-07-06T06:40:19Z 1618.52 2011-07-06T06:40:51Z 1622.84 2011-07-06T06:41:32Z 1621.88 2011-07-06T06:42:12Z 1624.28 2011-07-06T06:42:31Z 1627.65 2011-07-06T06:42:55Z 1633.9 2011-07-06T06:43:34Z 1639.67 2011-07-06T06:44:13Z 1645.43 2011-07-06T06:44:47Z 1651.68 2011-07-06T06:45:31Z 1659.37 2011-07-06T06:46:03Z 1662.26 2011-07-06T06:46:26Z 1667.06 2011-07-06T06:46:59Z 1670.43 2011-07-06T06:56:21Z 1667.54 2011-07-06T06:56:47Z 1663.22 2011-07-06T06:57:16Z 1662.74 2011-07-06T06:57:31Z 1663.7 2011-07-06T06:57:55Z 1664.66 2011-07-06T06:58:37Z 1665.62 2011-07-06T06:59:07Z 1668.99 2011-07-06T06:59:30Z 1671.39 2011-07-06T06:59:51Z 1674.75 2011-07-06T07:00:43Z 1679.08 2011-07-06T07:01:05Z 1684.85 2011-07-06T07:01:40Z 1689.17 2011-07-06T07:02:20Z 1692.54 2011-07-06T07:02:43Z 1694.94 2011-07-06T07:02:59Z 1701.67 2011-07-06T07:03:29Z 1706 2011-07-06T07:03:51Z 1710.8 2011-07-06T07:04:25Z 1717.53 2011-07-06T07:05:06Z 1722.34 2011-07-06T07:05:39Z 1729.55 2011-07-06T07:06:15Z 1735.32 2011-07-06T07:06:49Z 1740.12 2011-07-06T07:07:25Z 1744.45 2011-07-06T07:08:03Z 1749.74 2011-07-06T07:08:35Z 1752.62 2011-07-06T07:08:59Z 1758.39 2011-07-06T07:09:33Z 1763.2 2011-07-06T07:10:15Z 1766.56 2011-07-06T07:10:32Z 1771.85 2011-07-06T07:11:06Z 1775.69 2011-07-06T07:11:29Z 1782.42 2011-07-06T07:12:03Z 1785.79 2011-07-06T07:12:26Z 1790.59 2011-07-06T07:12:57Z 1793.96 2011-07-06T07:13:20Z 1799.73 2011-07-06T07:13:57Z 1806.94 2011-07-06T07:14:39Z 1812.7 2011-07-06T07:15:24Z 1818.47 2011-07-06T07:16:03Z 1821.84 2011-07-06T07:16:30Z 1826.16 2011-07-06T07:16:55Z 1830.01 2011-07-06T07:17:09Z 1833.37 2011-07-06T07:17:49Z 1836.74 2011-07-06T07:17:58Z 1839.14 2011-07-06T07:18:18Z 1843.47 2011-07-06T07:19:01Z 1847.79 2011-07-06T07:19:25Z 1854.52 2011-07-06T07:19:55Z 1860.29 2011-07-06T07:20:27Z 1862.69 2011-07-06T07:21:04Z 1868.46 2011-07-06T07:21:51Z 1873.75 2011-07-06T07:22:18Z 1877.11 2011-07-06T07:22:39Z 1881.92 2011-07-06T07:23:02Z 1885.28 2011-07-06T07:23:21Z 1885.76 2011-07-06T07:23:43Z 1888.65 2011-07-06T07:23:56Z 1891.53 2011-07-06T07:24:16Z 1897.78 2011-07-06T07:24:48Z 1900.66 2011-07-06T07:25:10Z 1904.51 2011-07-06T07:27:45Z 1905.95 2011-07-06T07:28:54Z 1904.03 2011-07-06T07:29:08Z 1903.07 2011-07-06T07:30:07Z 1905.95 2011-07-06T07:30:21Z 1905.47 2011-07-06T07:30:32Z 1907.87 2011-07-06T07:30:40Z 1912.68 2011-07-06T07:31:07Z 1914.6 2011-07-06T07:31:30Z 1917.01 2011-07-06T07:31:54Z 1917.97 2011-07-06T07:32:29Z 1917.01 2011-07-06T07:33:04Z 1912.68 2011-07-06T07:33:46Z 1909.8 2011-07-06T07:34:12Z 1909.32 2011-07-06T07:34:37Z 1907.87 2011-07-06T07:35:02Z 1909.32 2011-07-06T07:35:14Z 1907.39 2011-07-06T07:35:21Z 1904.99 2011-07-06T07:35:34Z 1905.47 2011-07-06T07:35:51Z 1906.43 2011-07-06T07:36:04Z 1909.8 2011-07-06T07:36:27Z 1914.12 2011-07-06T07:37:07Z 1918.93 2011-07-06T07:37:50Z 1921.33 2011-07-06T07:38:12Z 1924.22 2011-07-06T07:38:43Z 1924.7 2011-07-06T07:38:57Z 1922.77 2011-07-06T07:39:08Z 1922.29 2011-07-06T07:39:17Z 1922.29 2011-07-06T07:39:25Z 1922.77 2011-07-06T07:39:36Z 1928.06 2011-07-06T07:40:04Z 1932.39 2011-07-06T07:40:29Z 1934.31 2011-07-06T07:41:02Z 1938.16 2011-07-06T07:41:32Z 1941.52 2011-07-06T07:41:51Z 1944.88 2011-07-06T07:42:06Z 1949.21 2011-07-06T07:42:34Z 1950.17 2011-07-06T07:43:59Z 1957.38 2011-07-06T07:44:31Z 1963.63 2011-07-06T07:45:05Z 1961.71 2011-07-06T07:45:46Z 1966.51 2011-07-06T07:46:11Z 1971.8 2011-07-06T07:46:58Z 1970.84 2011-07-06T07:47:15Z 1970.84 2011-07-06T07:47:31Z 1972.28 2011-07-06T07:47:34Z 1968.44 2011-07-06T07:47:51Z 1966.99 2011-07-06T07:47:55Z 1966.51 2011-07-06T07:48:05Z 1962.67 2011-07-06T07:48:23Z 1961.71 2011-07-06T07:48:27Z 1958.34 2011-07-06T07:48:40Z 1956.9 2011-07-06T07:48:47Z 1954.98 2011-07-06T07:48:55Z 1958.82 2011-07-06T07:49:05Z 1954.98 2011-07-06T07:49:23Z 1951.61 2011-07-06T07:49:44Z 1946.33 2011-07-06T07:50:14Z 1951.13 2011-07-06T07:50:35Z 1946.81 2011-07-06T07:50:51Z 1947.77 2011-07-06T07:51:15Z 1944.4 2011-07-06T07:51:18Z 1942 2011-07-06T07:51:31Z 1938.64 2011-07-06T07:51:52Z 1939.6 2011-07-06T07:52:27Z 1943.44 2011-07-06T07:52:58Z 1946.81 2011-07-06T07:53:21Z 1947.29 2011-07-06T07:53:30Z 1948.25 2011-07-06T07:53:42Z 1943.44 2011-07-06T07:54:09Z 1945.36 2011-07-06T07:54:38Z 1940.56 2011-07-06T07:54:57Z 1942 2011-07-06T07:55:12Z 1941.04 2011-07-06T07:55:22Z 1938.16 2011-07-06T07:55:30Z 1935.27 2011-07-06T07:56:01Z 1942 2011-07-06T07:56:28Z 1939.12 2011-07-06T07:56:45Z 1940.56 2011-07-06T07:56:53Z 1934.79 2011-07-06T07:56:59Z 1934.31 2011-07-06T07:57:16Z 1935.75 2011-07-06T07:57:22Z 1935.27 2011-07-06T07:57:26Z 1934.79 2011-07-06T07:57:36Z 1936.23 2011-07-06T07:58:03Z 1935.75 2011-07-06T07:58:10Z 1935.75 2011-07-06T07:58:29Z 1935.27 2011-07-06T07:58:52Z 1931.43 2011-07-06T07:59:32Z 1928.54 2011-07-06T07:59:46Z 1926.14 2011-07-06T08:00:00Z 1926.14 2011-07-06T08:00:13Z 1926.62 2011-07-06T08:00:37Z 1926.62 2011-07-06T08:00:48Z 1921.33 2011-07-06T08:01:25Z 1922.29 2011-07-06T08:01:51Z 1922.77 2011-07-06T08:02:23Z 1927.1 2011-07-06T08:02:39Z 1931.91 2011-07-06T08:03:09Z 1929.5 2011-07-06T08:03:20Z 1928.54 2011-07-06T08:03:42Z 1928.06 2011-07-06T08:03:49Z 1926.62 2011-07-06T08:04:21Z 1925.66 2011-07-06T08:04:34Z 1924.7 2011-07-06T08:04:48Z 1924.22 2011-07-06T08:04:55Z 1918.93 2011-07-06T08:05:08Z 1915.08 2011-07-06T08:05:25Z 1912.2 2011-07-06T08:05:42Z 1911.24 2011-07-06T08:05:48Z 1907.87 2011-07-06T08:05:55Z 1906.91 2011-07-06T08:06:05Z 1901.14 2011-07-06T08:06:31Z 1899.7 2011-07-06T08:06:39Z 1894.42 2011-07-06T08:06:54Z 1892.49 2011-07-06T08:07:07Z 1890.09 2011-07-06T08:07:21Z 1885.28 2011-07-06T08:07:38Z 1880.96 2011-07-06T08:08:03Z 1880 2011-07-06T08:08:25Z 1880.48 2011-07-06T08:11:35Z 1879.03 2011-07-06T08:11:41Z 1875.67 2011-07-06T08:12:06Z 1874.23 2011-07-06T08:13:08Z 1871.82 2011-07-06T08:13:33Z 1867.98 2011-07-06T08:13:51Z 1866.06 2011-07-06T08:14:19Z 1859.81 2011-07-06T08:14:44Z 1856.44 2011-07-06T08:15:03Z 1852.6 2011-07-06T08:15:26Z 1848.27 2011-07-06T08:15:47Z 1842.98 2011-07-06T08:16:18Z 1836.74 2011-07-06T08:16:59Z 1832.89 2011-07-06T08:17:35Z 1830.01 2011-07-06T08:18:06Z 1827.12 2011-07-06T08:18:24Z 1825.2 2011-07-06T08:18:34Z 1821.84 2011-07-06T08:18:59Z 1821.84 2011-07-06T08:19:08Z 1818.47 2011-07-06T08:19:29Z 1812.7 2011-07-06T08:20:05Z 1808.38 2011-07-06T08:20:18Z 1803.57 2011-07-06T08:20:43Z 1802.13 2011-07-06T08:20:51Z 1797.8 2011-07-06T08:21:09Z 1795.88 2011-07-06T08:21:28Z 1789.15 2011-07-06T08:22:05Z 1785.31 2011-07-06T08:22:32Z 1780.02 2011-07-06T08:23:07Z 1774.73 2011-07-06T08:23:35Z 1769.92 2011-07-06T08:23:53Z 1764.64 2011-07-06T08:24:22Z 1759.35 2011-07-06T08:24:55Z 1755.02 2011-07-06T08:25:18Z 1749.74 2011-07-06T08:25:49Z 1744.93 2011-07-06T08:26:21Z 1744.93 2011-07-06T08:26:44Z 1742.05 2011-07-06T08:27:19Z 1744.45 2011-07-06T08:28:36Z 1743.97 2011-07-06T08:29:25Z 1744.45 2011-07-06T08:30:18Z 1741.57 2011-07-06T08:31:38Z 1738.68 2011-07-06T08:32:17Z 1733.88 2011-07-06T08:32:43Z 1730.99 2011-07-06T08:33:04Z 1728.11 2011-07-06T08:33:44Z 1725.7 2011-07-06T08:34:05Z 1721.86 2011-07-06T08:34:41Z 1668.99 2011-07-07T03:42:25Z 1671.87 2011-07-07T03:42:52Z 1678.12 2011-07-07T03:43:20Z 1684.85 2011-07-07T03:43:56Z 1689.17 2011-07-07T03:44:17Z 1693.5 2011-07-07T03:44:49Z 1699.75 2011-07-07T03:45:13Z 1702.15 2011-07-07T03:45:31Z 1704.07 2011-07-07T03:46:01Z 1705.04 2011-07-07T03:46:38Z 1710.32 2011-07-07T03:47:05Z 1715.13 2011-07-07T03:47:27Z 1717.05 2011-07-07T03:47:38Z 1721.86 2011-07-07T03:47:58Z 1727.63 2011-07-07T03:48:34Z 1730.99 2011-07-07T03:48:58Z 1734.84 2011-07-07T03:49:27Z 1735.32 2011-07-07T03:49:59Z 1733.39 2011-07-07T03:50:20Z 1734.84 2011-07-07T03:50:29Z 1734.36 2011-07-07T03:50:54Z 1734.84 2011-07-07T03:51:23Z 1731.95 2011-07-07T03:51:38Z 1728.59 2011-07-07T03:52:14Z 1724.26 2011-07-07T03:52:32Z 1722.82 2011-07-07T03:52:38Z 1723.78 2011-07-07T03:53:09Z 1721.38 2011-07-07T03:53:23Z 1717.53 2011-07-07T03:53:47Z 1713.21 2011-07-07T03:54:07Z 1710.32 2011-07-07T03:54:30Z 1707.92 2011-07-07T03:55:01Z 1706.96 2011-07-07T03:55:09Z 1706.48 2011-07-07T03:55:27Z 1710.8 2011-07-07T03:56:03Z 1710.8 2011-07-07T03:56:16Z 1712.73 2011-07-07T03:56:34Z 1712.73 2011-07-07T03:56:40Z 1713.69 2011-07-07T03:57:16Z 1710.32 2011-07-07T03:57:34Z 1705.04 2011-07-07T03:58:02Z 1701.19 2011-07-07T03:58:32Z 1702.15 2011-07-07T03:58:59Z 1697.34 2011-07-07T03:59:35Z 1695.42 2011-07-07T03:59:58Z 1696.38 2011-07-07T04:00:23Z 1701.67 2011-07-07T04:00:45Z 1706.96 2011-07-07T04:01:19Z 1710.32 2011-07-07T04:01:51Z 1710.32 2011-07-07T04:02:22Z 1707.92 2011-07-07T04:02:44Z 1708.88 2011-07-07T04:03:00Z 1708.4 2011-07-07T04:03:15Z 1711.76 2011-07-07T04:03:47Z 1711.76 2011-07-07T04:04:11Z 1708.4 2011-07-07T04:04:58Z 1707.44 2011-07-07T04:05:42Z 1710.32 2011-07-07T04:06:00Z 1714.17 2011-07-07T04:06:29Z 1715.13 2011-07-07T04:06:53Z 1712.25 2011-07-07T04:07:07Z 1710.8 2011-07-07T04:07:24Z 1709.36 2011-07-07T04:07:37Z 1714.17 2011-07-07T04:07:58Z 1718.49 2011-07-07T04:08:27Z 1717.05 2011-07-07T04:08:59Z 1715.61 2011-07-07T04:09:13Z 1718.01 2011-07-07T04:09:25Z 1721.38 2011-07-07T04:09:52Z 1727.63 2011-07-07T04:10:16Z 1726.18 2011-07-07T04:10:18Z 1728.11 2011-07-07T04:10:45Z 1730.99 2011-07-07T04:11:17Z 1734.84 2011-07-07T04:11:44Z 1731.95 2011-07-07T04:12:16Z 1733.39 2011-07-07T04:12:36Z 1729.55 2011-07-07T04:12:54Z 1728.59 2011-07-07T04:13:17Z 1729.55 2011-07-07T04:13:27Z 1730.99 2011-07-07T04:13:48Z 1734.84 2011-07-07T04:14:16Z 1738.2 2011-07-07T04:14:36Z 1743.01 2011-07-07T04:14:59Z 1748.78 2011-07-07T04:15:33Z 1750.22 2011-07-07T04:15:42Z 1752.62 2011-07-07T04:16:04Z 1750.22 2011-07-07T04:16:37Z 1753.58 2011-07-07T04:17:04Z 1758.87 2011-07-07T04:17:38Z 1759.35 2011-07-07T04:18:00Z 1764.16 2011-07-07T04:18:26Z 1760.31 2011-07-07T04:18:32Z 1763.68 2011-07-07T04:18:42Z 1765.6 2011-07-07T04:18:58Z 1767.52 2011-07-07T04:19:14Z 1770.89 2011-07-07T04:19:37Z 1768.96 2011-07-07T04:20:00Z 1770.89 2011-07-07T04:20:31Z 1774.73 2011-07-07T04:20:55Z 1778.58 2011-07-07T04:21:24Z 1785.79 2011-07-07T04:21:59Z 1788.19 2011-07-07T04:22:17Z 1789.15 2011-07-07T04:22:30Z 1789.15 2011-07-07T04:22:38Z 1790.59 2011-07-07T04:22:53Z 1789.63 2011-07-07T04:23:04Z 1789.15 2011-07-07T04:23:26Z 1789.15 2011-07-07T04:23:37Z 1787.71 2011-07-07T04:23:59Z 1783.86 2011-07-07T04:24:11Z 1780.5 2011-07-07T04:24:38Z 1783.86 2011-07-07T04:24:53Z 1781.94 2011-07-07T04:25:19Z 1784.34 2011-07-07T04:25:41Z 1791.07 2011-07-07T04:26:16Z 1793.48 2011-07-07T04:26:34Z 1789.15 2011-07-07T04:26:57Z 1787.23 2011-07-07T04:27:16Z 1787.23 2011-07-07T04:27:23Z 1787.23 2011-07-07T04:27:51Z 1787.23 2011-07-07T04:28:08Z 1791.07 2011-07-07T04:28:43Z 1794.44 2011-07-07T04:29:09Z 1794.92 2011-07-07T04:29:47Z 1789.63 2011-07-07T04:30:15Z 1790.11 2011-07-07T04:30:38Z 1789.63 2011-07-07T04:31:05Z 1787.23 2011-07-07T04:31:22Z 1790.59 2011-07-07T04:31:49Z 1794.92 2011-07-07T04:32:06Z 1798.76 2011-07-07T04:32:30Z 1805.01 2011-07-07T04:32:54Z 1809.82 2011-07-07T04:33:27Z 1812.22 2011-07-07T04:33:41Z 1816.55 2011-07-07T04:34:08Z 1817.99 2011-07-07T04:34:31Z 1817.51 2011-07-07T04:34:48Z 1820.87 2011-07-07T04:35:04Z 1825.68 2011-07-07T04:35:13Z 1826.16 2011-07-07T04:35:32Z 1823.28 2011-07-07T04:36:03Z 1824.72 2011-07-07T04:36:15Z 1823.28 2011-07-07T04:36:30Z 1818.95 2011-07-07T04:36:40Z 1818.95 2011-07-07T04:36:55Z 1813.66 2011-07-07T04:37:05Z 1811.74 2011-07-07T04:37:22Z 1810.78 2011-07-07T04:37:26Z 1807.42 2011-07-07T04:37:37Z 1806.94 2011-07-07T04:37:43Z 1806.94 2011-07-07T04:38:02Z 1804.53 2011-07-07T04:38:21Z 1804.05 2011-07-07T04:38:30Z 1805.49 2011-07-07T04:39:00Z 1808.86 2011-07-07T04:39:11Z 1812.7 2011-07-07T04:39:33Z 1815.59 2011-07-07T04:39:40Z 1814.63 2011-07-07T04:39:47Z 1817.99 2011-07-07T04:40:18Z 1816.55 2011-07-07T04:40:52Z 1813.66 2011-07-07T04:41:13Z 1813.18 2011-07-07T04:41:35Z 1810.78 2011-07-07T04:41:54Z 1806.94 2011-07-07T04:42:08Z 1799.73 2011-07-07T04:42:31Z 1800.21 2011-07-07T04:42:46Z 1804.05 2011-07-07T04:43:02Z 1798.28 2011-07-07T04:43:26Z 1799.73 2011-07-07T04:44:07Z 1804.05 2011-07-07T04:44:26Z 1810.78 2011-07-07T04:45:03Z 1811.74 2011-07-07T04:45:22Z 1811.74 2011-07-07T04:45:37Z 1816.55 2011-07-07T04:46:09Z 1823.76 2011-07-07T04:46:37Z 1820.87 2011-07-07T04:47:21Z 1817.99 2011-07-07T04:47:33Z 1818.47 2011-07-07T04:47:44Z 1816.07 2011-07-07T04:48:01Z 1815.59 2011-07-07T04:48:08Z 1817.03 2011-07-07T04:48:22Z 1818.47 2011-07-07T04:49:00Z 1821.35 2011-07-07T04:49:22Z 1818.95 2011-07-07T04:49:55Z 1817.99 2011-07-07T04:50:05Z 1817.03 2011-07-07T04:50:25Z 1818.47 2011-07-07T04:50:35Z 1820.87 2011-07-07T04:51:05Z 1817.99 2011-07-07T04:51:16Z 1813.18 2011-07-07T04:51:23Z 1812.22 2011-07-07T04:51:32Z 1813.18 2011-07-07T04:51:53Z 1809.34 2011-07-07T04:52:15Z 1805.49 2011-07-07T04:52:39Z 1800.21 2011-07-07T04:52:57Z 1799.24 2011-07-07T04:53:07Z 1799.24 2011-07-07T04:53:22Z 1797.8 2011-07-07T04:53:43Z 1797.32 2011-07-07T04:53:53Z 1794.92 2011-07-07T04:54:14Z 1794.92 2011-07-07T04:54:22Z 1791.55 2011-07-07T04:54:55Z 1789.63 2011-07-07T04:55:16Z 1787.71 2011-07-07T04:55:33Z 1784.34 2011-07-07T04:56:00Z 1788.67 2011-07-07T04:56:20Z 1793 2011-07-07T04:56:45Z 1794.44 2011-07-07T04:57:04Z 1794.44 2011-07-07T04:57:17Z 1798.28 2011-07-07T04:57:36Z 1801.65 2011-07-07T04:57:50Z 1804.05 2011-07-07T04:58:21Z 1801.65 2011-07-07T04:58:30Z 1800.21 2011-07-07T04:58:38Z 1797.32 2011-07-07T04:58:45Z 1799.24 2011-07-07T04:58:57Z 1793.48 2011-07-07T04:59:26Z 1792.03 2011-07-07T04:59:39Z 1790.11 2011-07-07T04:59:57Z 1787.23 2011-07-07T05:00:11Z 1782.9 2011-07-07T05:00:31Z 1777.61 2011-07-07T05:00:58Z 1773.77 2011-07-07T05:01:19Z 1767.04 2011-07-07T05:01:48Z 1763.2 2011-07-07T05:02:09Z 1757.43 2011-07-07T05:02:26Z 1757.43 2011-07-07T05:02:43Z 1755.99 2011-07-07T05:03:16Z 1754.06 2011-07-07T05:03:39Z 1751.18 2011-07-07T05:03:45Z 1749.74 2011-07-07T05:03:51Z 1750.7 2011-07-07T05:04:00Z 1747.81 2011-07-07T05:04:18Z 1744.45 2011-07-07T05:04:30Z 1741.57 2011-07-07T05:04:37Z 1737.24 2011-07-07T05:04:44Z 1739.16 2011-07-07T05:04:47Z 1736.76 2011-07-07T05:04:58Z 1734.36 2011-07-07T05:05:13Z 1732.43 2011-07-07T05:05:19Z 1732.91 2011-07-07T05:05:29Z 1730.51 2011-07-07T05:05:35Z 1729.55 2011-07-07T05:05:41Z 1727.63 2011-07-07T05:05:57Z 1720.42 2011-07-07T05:06:19Z 1717.53 2011-07-07T05:06:37Z 1712.25 2011-07-07T05:06:53Z 1709.36 2011-07-07T05:07:02Z 1705.52 2011-07-07T05:07:11Z 1700.71 2011-07-07T05:07:22Z 1697.34 2011-07-07T05:07:34Z 1695.42 2011-07-07T05:07:41Z 1696.38 2011-07-07T05:07:43Z 1694.94 2011-07-07T05:08:20Z 1693.02 2011-07-07T05:08:24Z 1690.62 2011-07-07T05:08:40Z 1690.62 2011-07-07T05:08:56Z 1685.81 2011-07-07T05:09:25Z 1686.29 2011-07-07T05:10:37Z 1686.29 2011-07-07T05:10:51Z 1686.77 2011-07-07T05:10:58Z 1686.29 2011-07-07T05:11:06Z 1686.29 2011-07-07T05:11:26Z 1680.52 2011-07-07T05:12:01Z 1677.16 2011-07-07T05:12:23Z 1670.91 2011-07-07T05:12:46Z 1665.14 2011-07-07T05:13:04Z 1659.37 2011-07-07T05:13:29Z 1657.45 2011-07-07T05:13:43Z 1654.09 2011-07-07T05:13:56Z 1650.24 2011-07-07T05:14:19Z 1647.36 2011-07-07T05:14:57Z 1647.84 2011-07-07T05:15:03Z 1646.88 2011-07-07T05:15:17Z 1646.4 2011-07-07T05:15:27Z 1646.88 2011-07-07T05:15:42Z 1642.07 2011-07-07T05:16:09Z 1635.82 2011-07-07T05:16:36Z 1631.98 2011-07-07T05:16:51Z 1626.69 2011-07-07T05:17:15Z 1619.96 2011-07-07T05:17:34Z 1615.15 2011-07-07T05:17:55Z 1610.83 2011-07-07T05:18:13Z 1609.38 2011-07-07T05:18:26Z 1604.1 2011-07-07T05:18:43Z 1603.62 2011-07-07T05:18:52Z 1598.81 2011-07-07T05:19:18Z 1594.96 2011-07-07T05:19:35Z 1594 2011-07-07T05:19:44Z 1589.2 2011-07-07T05:20:12Z 1588.24 2011-07-07T05:20:21Z 1587.27 2011-07-07T05:20:26Z 1585.83 2011-07-07T05:20:40Z 1583.91 2011-07-07T05:21:00Z 1582.95 2011-07-07T05:21:03Z 1581.51 2011-07-07T05:21:24Z 1581.03 2011-07-07T05:21:32Z 1578.62 2011-07-07T05:21:46Z 1576.7 2011-07-07T05:22:25Z 1577.18 2011-07-07T05:23:55Z 1575.74 2011-07-07T05:24:14Z 1575.74 2011-07-07T05:24:27Z 1574.78 2011-07-07T05:24:34Z 1573.33 2011-07-07T05:24:43Z 1572.85 2011-07-07T05:24:51Z 1572.85 2011-07-07T05:25:20Z 1572.85 2011-07-07T05:25:40Z 1574.3 2011-07-07T05:25:50Z 1576.22 2011-07-07T05:26:02Z 1578.14 2011-07-07T05:26:22Z 1579.1 2011-07-07T05:26:36Z 1580.54 2011-07-07T05:26:45Z 1581.99 2011-07-07T05:27:03Z 1587.75 2011-07-07T05:27:31Z 1593.52 2011-07-07T05:28:12Z 1594.96 2011-07-07T05:28:32Z 1597.85 2011-07-07T05:28:56Z 1596.41 2011-07-07T05:29:15Z 1598.33 2011-07-07T05:29:26Z 1601.69 2011-07-07T05:29:49Z 1603.62 2011-07-07T05:30:06Z 1603.14 2011-07-07T05:30:14Z 1605.06 2011-07-07T05:30:30Z 1605.54 2011-07-07T05:30:43Z 1607.46 2011-07-07T05:30:59Z 1608.9 2011-07-07T05:31:26Z 1607.46 2011-07-07T05:31:57Z 1607.94 2011-07-07T05:32:28Z 1605.54 2011-07-07T05:32:42Z 1604.1 2011-07-07T05:32:49Z 1600.25 2011-07-07T05:33:09Z 1598.81 2011-07-07T05:33:30Z 1601.21 2011-07-07T05:33:55Z 1602.66 2011-07-07T05:34:15Z 1603.14 2011-07-07T05:34:57Z 1602.66 2011-07-07T05:35:05Z 1602.17 2011-07-07T05:35:22Z 1597.37 2011-07-07T05:35:53Z 1597.85 2011-07-07T05:36:04Z 1595.45 2011-07-07T05:36:17Z 1593.52 2011-07-07T05:36:30Z 1590.64 2011-07-07T05:36:39Z 1585.83 2011-07-07T05:45:12Z 1578.14 2011-07-07T05:45:39Z 1577.18 2011-07-07T05:45:43Z 1576.7 2011-07-07T05:45:57Z 1576.22 2011-07-07T05:46:12Z 1571.89 2011-07-07T05:46:24Z 1571.41 2011-07-07T05:46:35Z 1572.85 2011-07-07T05:46:59Z 1573.82 2011-07-07T05:47:29Z 1571.41 2011-07-07T05:47:46Z 1569.49 2011-07-07T05:48:01Z 1567.09 2011-07-07T05:48:07Z 1560.84 2011-07-07T05:48:33Z 1560.36 2011-07-07T05:49:00Z 1558.92 2011-07-07T05:49:27Z 1560.36 2011-07-07T05:50:07Z 1560.36 2011-07-07T05:50:23Z 1560.84 2011-07-07T05:50:37Z 1560.36 2011-07-07T05:50:55Z 1557.95 2011-07-07T05:51:04Z 1558.43 2011-07-07T05:51:16Z 1554.59 2011-07-07T05:51:37Z 1553.63 2011-07-07T05:51:42Z 1551.22 2011-07-07T05:51:48Z 1550.26 2011-07-07T05:52:07Z 1547.86 2011-07-07T05:52:30Z 1543.05 2011-07-07T05:52:48Z 1538.73 2011-07-07T05:53:02Z 1534.4 2011-07-07T05:53:21Z 1530.56 2011-07-07T05:53:39Z 1529.59 2011-07-07T05:53:46Z 1525.75 2011-07-07T05:54:04Z 1522.87 2011-07-07T05:54:14Z 1519.5 2011-07-07T05:54:27Z 1517.1 2011-07-07T05:54:37Z 1516.14 2011-07-07T05:54:52Z 1513.25 2011-07-07T05:55:06Z 1507.48 2011-07-07T05:55:24Z 1508.93 2011-07-07T05:55:28Z 1508.45 2011-07-07T05:55:48Z 1505.08 2011-07-07T05:56:03Z 1503.64 2011-07-07T05:56:23Z 1500.76 2011-07-07T05:56:41Z 1497.87 2011-07-07T05:56:49Z 1492.1 2011-07-07T05:57:17Z 1493.55 2011-07-07T05:57:32Z 1489.7 2011-07-07T05:58:01Z 1489.22 2011-07-07T05:58:18Z 1487.78 2011-07-07T05:58:30Z 1486.82 2011-07-07T05:58:55Z 1484.89 2011-07-07T05:59:27Z 1483.93 2011-07-07T05:59:35Z 1482.01 2011-07-07T05:59:59Z 1480.09 2011-07-07T06:00:08Z 1480.57 2011-07-07T06:00:54Z 1481.53 2011-07-07T06:01:04Z 1482.97 2011-07-07T06:01:21Z 1484.89 2011-07-07T06:01:47Z 1483.93 2011-07-07T06:02:09Z 1482.01 2011-07-07T06:02:36Z 1486.34 2011-07-07T06:03:14Z 1488.74 2011-07-07T06:03:34Z 1491.14 2011-07-07T06:03:57Z 1492.1 2011-07-07T06:04:00Z 1487.3 2011-07-07T06:04:24Z 1482.49 2011-07-07T06:04:53Z 1479.13 2011-07-07T06:05:15Z 1477.68 2011-07-07T06:05:33Z 1477.68 2011-07-07T06:06:07Z 1481.05 2011-07-07T06:06:23Z 1483.93 2011-07-07T06:06:40Z 1482.97 2011-07-07T06:06:51Z 1483.45 2011-07-07T06:07:14Z 1482.01 2011-07-07T06:07:33Z 1481.05 2011-07-07T06:07:46Z 1481.53 2011-07-07T06:08:09Z 1481.05 2011-07-07T06:08:38Z 1477.2 2011-07-07T06:08:52Z 1477.68 2011-07-07T06:09:10Z 1472.4 2011-07-07T06:09:36Z 1470.47 2011-07-07T06:09:54Z 1468.55 2011-07-07T06:10:30Z 1465.67 2011-07-07T06:11:13Z 1465.19 2011-07-07T06:11:37Z 1462.78 2011-07-07T06:12:20Z 1462.78 2011-07-07T06:13:05Z 1460.86 2011-07-07T06:13:24Z 1457.98 2011-07-07T06:13:45Z 1455.57 2011-07-07T06:13:58Z 1453.65 2011-07-07T06:14:08Z 1450.77 2011-07-07T06:14:29Z 1446.92 2011-07-07T06:14:47Z 1444.52 2011-07-07T06:15:04Z 1440.67 2011-07-07T06:15:17Z 1444.04 2011-07-07T06:15:44Z 1445 2011-07-07T06:16:14Z 1445.48 2011-07-07T06:16:27Z 1443.56 2011-07-07T06:16:53Z 1442.11 2011-07-07T06:17:12Z 1439.71 2011-07-07T06:17:23Z 1439.23 2011-07-07T06:17:39Z 1437.79 2011-07-07T06:17:54Z 1434.91 2011-07-07T06:18:15Z 1433.46 2011-07-07T06:18:44Z 1435.39 2011-07-07T06:19:36Z 1441.63 2011-07-07T06:20:11Z 1447.4 2011-07-07T06:20:44Z 1451.73 2011-07-07T06:21:20Z 1452.21 2011-07-07T06:21:39Z 1455.09 2011-07-07T06:22:13Z 1462.3 2011-07-07T06:22:48Z 1465.19 2011-07-07T06:23:15Z 1466.63 2011-07-07T06:23:23Z 1469.03 2011-07-07T06:23:49Z 1470.47 2011-07-07T06:24:00Z 1471.44 2011-07-07T06:24:14Z 1471.44 2011-07-07T06:24:26Z 1474.32 2011-07-07T06:24:45Z 1472.4 2011-07-07T06:24:58Z 1472.88 2011-07-07T06:25:03Z 1471.44 2011-07-07T06:25:20Z 1470.95 2011-07-07T06:25:47Z 1468.07 2011-07-07T06:26:21Z 1467.59 2011-07-07T06:26:29Z 1466.63 2011-07-07T06:26:34Z 1464.71 2011-07-07T06:26:40Z 1463.26 2011-07-07T06:26:54Z 1460.38 2011-07-07T06:27:13Z 1459.9 2011-07-07T06:27:21Z 1460.38 2011-07-07T06:27:41Z 1459.9 2011-07-07T06:27:48Z 1457.5 2011-07-07T06:28:03Z 1456.53 2011-07-07T06:28:13Z 1453.17 2011-07-07T06:28:34Z 1451.25 2011-07-07T06:28:42Z 1448.36 2011-07-07T06:29:11Z 1453.17 2011-07-07T06:29:44Z 1454.61 2011-07-07T06:30:04Z 1454.61 2011-07-07T06:30:11Z 1454.61 2011-07-07T06:30:20Z 1457.02 2011-07-07T06:30:38Z 1457.98 2011-07-07T06:30:50Z 1458.46 2011-07-07T06:31:03Z 1459.42 2011-07-07T06:31:24Z 1461.82 2011-07-07T06:31:45Z 1463.74 2011-07-07T06:32:04Z 1466.63 2011-07-07T06:32:19Z 1468.55 2011-07-07T06:32:32Z 1469.51 2011-07-07T06:33:24Z 1469.03 2011-07-07T06:36:36Z 1467.59 2011-07-07T06:36:51Z 1464.23 2011-07-07T06:37:04Z 1463.74 2011-07-07T06:37:11Z 1459.42 2011-07-07T06:37:36Z 1456.53 2011-07-07T06:37:57Z 1454.13 2011-07-07T06:38:08Z 1448.84 2011-07-07T06:38:44Z 1447.4 2011-07-07T06:38:51Z 1443.08 2011-07-07T06:39:15Z 1440.19 2011-07-07T06:39:42Z 1438.27 2011-07-07T06:39:53Z 1438.75 2011-07-07T06:40:17Z 1437.79 2011-07-07T06:40:35Z 1439.23 2011-07-07T06:40:54Z 1438.75 2011-07-07T06:41:23Z 1437.79 2011-07-07T06:41:41Z 1433.46 2011-07-07T06:42:00Z 1434.42 2011-07-07T06:42:41Z 1433.94 2011-07-07T06:43:15Z 1434.91 2011-07-07T06:44:07Z 1434.91 2011-07-07T06:44:49Z 1432.5 2011-07-07T06:45:25Z 1435.39 2011-07-07T06:45:55Z 1437.79 2011-07-07T06:46:28Z 1440.67 2011-07-07T06:46:53Z 1438.27 2011-07-07T06:46:58Z 1441.63 2011-07-07T06:47:23Z 1442.6 2011-07-07T06:47:27Z 1446.92 2011-07-07T06:47:57Z 1447.4 2011-07-07T06:48:01Z 1448.36 2011-07-07T06:48:06Z 1447.88 2011-07-07T06:48:23Z 1454.61 2011-07-07T06:48:38Z 1456.05 2011-07-07T06:48:52Z 1455.09 2011-07-07T06:48:54Z 1455.09 2011-07-07T06:48:59Z 1456.53 2011-07-07T06:49:01Z 1456.53 2011-07-07T06:49:08Z 1458.46 2011-07-07T06:49:36Z 1459.9 2011-07-07T06:49:55Z 1465.67 2011-07-07T06:50:12Z 1465.67 2011-07-07T06:50:14Z 1465.67 2011-07-07T06:50:19Z 1468.07 2011-07-07T06:50:39Z 1472.88 2011-07-07T06:51:09Z 1474.32 2011-07-07T06:51:14Z 1475.28 2011-07-07T06:51:16Z 1474.32 2011-07-07T06:51:31Z 1479.61 2011-07-07T06:52:06Z 1485.37 2011-07-07T06:52:46Z 1491.62 2011-07-07T06:53:24Z 1495.47 2011-07-07T06:53:54Z 1499.79 2011-07-07T06:54:23Z 1506.52 2011-07-07T06:55:08Z 1513.25 2011-07-07T06:55:44Z 1513.25 2011-07-07T06:55:51Z 1518.06 2011-07-07T06:56:28Z 1520.46 2011-07-07T06:56:38Z 1523.35 2011-07-07T06:57:01Z 1523.83 2011-07-07T06:57:04Z 1529.11 2011-07-07T06:57:47Z 1533.92 2011-07-07T06:58:12Z 1537.29 2011-07-07T06:58:46Z 1540.65 2011-07-07T06:59:02Z 1543.53 2011-07-07T06:59:23Z 1544.98 2011-07-07T06:59:32Z 1549.3 2011-07-07T06:59:55Z 1553.15 2011-07-07T07:00:37Z 1557.47 2011-07-07T07:01:11Z 1557.95 2011-07-07T07:01:21Z 1563.72 2011-07-07T07:01:59Z 1568.53 2011-07-07T07:02:29Z 1571.41 2011-07-07T07:02:53Z 1576.7 2011-07-07T07:03:25Z 1581.51 2011-07-07T07:04:04Z 1587.27 2011-07-07T07:04:41Z 1592.08 2011-07-07T07:05:17Z 1595.93 2011-07-07T07:05:50Z 1597.37 2011-07-07T07:06:06Z 1595.45 2011-07-07T07:06:11Z 1597.37 2011-07-07T07:06:36Z 1601.21 2011-07-07T07:06:59Z 1602.66 2011-07-07T07:07:26Z 1604.58 2011-07-07T07:07:41Z 1608.9 2011-07-07T07:08:10Z 1608.9 2011-07-07T07:08:37Z 1610.35 2011-07-07T07:08:41Z 1613.23 2011-07-07T07:09:10Z 1612.27 2011-07-07T07:16:34Z 1611.79 2011-07-07T07:16:44Z 1614.19 2011-07-07T07:17:30Z 1618.04 2011-07-07T07:18:07Z 1618.52 2011-07-07T07:18:18Z 1620.92 2011-07-07T07:18:38Z 1620.92 2011-07-07T07:18:45Z 1626.21 2011-07-07T07:19:21Z 1631.49 2011-07-07T07:19:53Z 1637.26 2011-07-07T07:20:30Z 1643.99 2011-07-07T07:21:03Z 1647.36 2011-07-07T07:21:29Z 1652.64 2011-07-07T07:21:58Z 1657.93 2011-07-07T07:22:40Z 1662.26 2011-07-07T07:23:20Z 1665.62 2011-07-07T07:23:55Z 1668.99 2011-07-07T07:24:21Z 1675.72 2011-07-07T07:24:59Z 1680.52 2011-07-07T07:25:35Z 1684.37 2011-07-07T07:26:15Z 1691.58 2011-07-07T07:27:00Z 1694.46 2011-07-07T07:27:17Z 1700.23 2011-07-07T07:28:02Z 1706.48 2011-07-07T07:28:42Z 1710.32 2011-07-07T07:29:05Z 1717.05 2011-07-07T07:29:45Z 1723.78 2011-07-07T07:30:34Z 1730.03 2011-07-07T07:31:14Z 1734.84 2011-07-07T07:31:55Z 1739.64 2011-07-07T07:32:23Z 1742.53 2011-07-07T07:32:38Z 1745.89 2011-07-07T07:32:58Z 1751.18 2011-07-07T07:33:37Z 1751.66 2011-07-07T07:33:45Z 1755.5 2011-07-07T07:34:23Z 1758.87 2011-07-07T07:34:47Z 1759.83 2011-07-07T07:35:14Z 1762.71 2011-07-07T07:35:54Z 1764.64 2011-07-07T07:36:02Z 1767.04 2011-07-07T07:36:33Z 1769.44 2011-07-07T07:36:48Z 1771.85 2011-07-07T07:37:12Z 1774.73 2011-07-07T07:37:38Z 1776.65 2011-07-07T07:38:16Z 1781.46 2011-07-07T07:38:48Z 1783.38 2011-07-07T07:39:12Z 1786.75 2011-07-07T07:39:35Z 1791.55 2011-07-07T07:40:05Z 1793 2011-07-07T07:40:14Z 1796.36 2011-07-07T07:40:34Z 1798.28 2011-07-07T07:40:48Z 1803.09 2011-07-07T07:41:07Z 1805.97 2011-07-07T07:41:30Z 1806.94 2011-07-07T07:41:54Z 1806.45 2011-07-07T07:42:51Z 1812.7 2011-07-07T07:43:32Z 1817.51 2011-07-07T07:43:58Z 1822.8 2011-07-07T07:44:31Z 1827.6 2011-07-07T07:44:57Z 1832.41 2011-07-07T07:45:32Z 1834.81 2011-07-07T07:45:50Z 1841.54 2011-07-07T07:46:20Z 1847.31 2011-07-07T07:46:54Z 1853.56 2011-07-07T07:47:42Z 1859.81 2011-07-07T07:48:18Z 1863.17 2011-07-07T07:48:44Z 1863.65 2011-07-07T07:48:51Z 1869.9 2011-07-07T07:49:35Z 1874.23 2011-07-07T07:50:03Z 1880 2011-07-07T07:50:50Z 1885.76 2011-07-07T07:51:30Z 1889.61 2011-07-07T07:51:57Z 1892.97 2011-07-07T07:52:28Z 1897.78 2011-07-07T07:53:02Z 1903.07 2011-07-07T07:53:41Z 1906.91 2011-07-07T07:54:07Z 1913.16 2011-07-07T07:54:38Z 1918.45 2011-07-07T07:55:18Z 1920.85 2011-07-07T07:55:30Z 1927.1 2011-07-07T07:56:05Z 1932.87 2011-07-07T07:56:37Z 1933.35 2011-07-07T07:57:45Z 1937.19 2011-07-07T07:58:10Z 1943.44 2011-07-07T07:58:47Z 1948.25 2011-07-07T07:59:14Z 1950.17 2011-07-07T07:59:32Z 1951.13 2011-07-07T07:59:43Z 1951.13 2011-07-07T08:00:05Z 1952.09 2011-07-07T08:00:16Z 1954.98 2011-07-07T08:00:56Z 1959.78 2011-07-07T08:01:26Z 1961.71 2011-07-07T08:01:53Z 1960.75 2011-07-07T08:02:19Z 1960.27 2011-07-07T08:02:27Z 1959.78 2011-07-07T08:02:50Z 1962.67 2011-07-07T08:03:27Z 1964.11 2011-07-07T08:03:45Z 1966.03 2011-07-07T08:04:14Z 1966.51 2011-07-07T08:04:39Z 1967.96 2011-07-07T08:04:59Z 1967.96 2011-07-07T08:05:08Z 1970.84 2011-07-07T08:05:21Z 1970.84 2011-07-07T08:05:40Z 1972.76 2011-07-07T08:05:58Z 1973.24 2011-07-07T08:06:30Z 1971.32 2011-07-07T08:06:51Z 1973.72 2011-07-07T08:07:33Z 1974.69 2011-07-07T08:07:56Z 1974.69 2011-07-07T08:08:17Z 1977.57 2011-07-07T08:08:47Z 1977.57 2011-07-07T08:09:08Z 1982.38 2011-07-07T08:09:33Z 1985.26 2011-07-07T08:09:53Z 1986.22 2011-07-07T08:10:07Z 1989.59 2011-07-07T08:10:39Z 1990.07 2011-07-07T08:10:51Z 1991.51 2011-07-07T08:11:12Z 1992.47 2011-07-07T08:11:21Z 1993.91 2011-07-07T08:11:35Z 1997.76 2011-07-07T08:11:48Z 1999.2 2011-07-07T08:12:08Z 2002.08 2011-07-07T08:17:08Z 2005.45 2011-07-07T08:17:33Z 2008.33 2011-07-07T08:18:08Z 2013.62 2011-07-07T08:18:33Z 2016.5 2011-07-07T08:18:59Z 2017.94 2011-07-07T08:19:15Z 2019.87 2011-07-07T08:19:27Z 2027.56 2011-07-07T08:19:59Z 2032.84 2011-07-07T08:20:32Z 2039.57 2011-07-07T08:21:20Z 2043.42 2011-07-07T08:21:44Z 2049.19 2011-07-07T08:22:20Z 2054.96 2011-07-07T08:23:00Z 2055.44 2011-07-07T08:23:17Z 2057.36 2011-07-07T08:23:23Z 2058.32 2011-07-07T08:23:42Z 2059.28 2011-07-07T08:24:01Z 2060.72 2011-07-07T08:24:21Z 2064.57 2011-07-07T08:24:49Z 2066.01 2011-07-07T08:25:03Z 2066.01 2011-07-07T08:25:16Z 2072.26 2011-07-07T08:25:49Z 2077.55 2011-07-07T08:26:13Z 2082.35 2011-07-07T08:26:42Z 2084.76 2011-07-07T08:27:00Z 2085.24 2011-07-07T08:27:18Z 2089.08 2011-07-07T08:27:45Z 2091 2011-07-07T08:28:19Z 2093.89 2011-07-07T08:28:40Z 2095.33 2011-07-07T08:28:59Z 2103.98 2011-07-07T08:29:37Z 2104.94 2011-07-07T08:29:57Z 2109.27 2011-07-07T08:30:19Z 2110.71 2011-07-07T08:30:45Z 2116.96 2011-07-07T08:31:18Z 2118.4 2011-07-07T08:31:35Z 2120.32 2011-07-07T08:31:55Z 2129.46 2011-07-07T08:32:24Z 2124.65 2011-07-07T08:32:26Z 2121.29 2011-07-07T08:32:32Z 2123.21 2011-07-07T08:32:46Z 2124.65 2011-07-07T08:33:16Z 2125.13 2011-07-07T08:33:29Z 2125.61 2011-07-07T08:39:53Z 2123.69 2011-07-07T08:40:01Z 2120.32 2011-07-07T08:40:19Z 2116.48 2011-07-07T08:40:56Z 2115.04 2011-07-07T08:41:22Z 2111.19 2011-07-07T08:41:51Z 2111.67 2011-07-07T08:42:13Z 2106.87 2011-07-07T08:42:36Z 2101.1 2011-07-07T08:43:11Z 2099.66 2011-07-07T08:44:03Z 2094.85 2011-07-07T08:44:26Z 2088.6 2011-07-07T08:44:57Z 2087.16 2011-07-07T08:45:14Z 2085.72 2011-07-07T08:45:27Z 2087.16 2011-07-07T08:45:51Z 2086.2 2011-07-07T08:46:34Z 2081.39 2011-07-07T08:46:53Z 2080.43 2011-07-07T08:47:13Z 2078.03 2011-07-07T08:47:40Z 2074.66 2011-07-07T08:47:54Z 2071.78 2011-07-07T08:48:09Z 2069.38 2011-07-07T08:48:29Z 2065.05 2011-07-07T08:48:53Z 2063.13 2011-07-07T08:49:14Z 2061.68 2011-07-07T08:50:19Z 2060.72 2011-07-07T08:50:37Z 2057.36 2011-07-07T08:51:00Z 2052.55 2011-07-07T08:51:34Z 2049.19 2011-07-07T08:51:53Z 2046.3 2011-07-07T08:52:27Z 2042.94 2011-07-07T08:52:43Z 2038.13 2011-07-07T08:53:09Z 2035.73 2011-07-07T08:53:28Z 2033.33 2011-07-07T08:54:00Z 2031.4 2011-07-07T08:54:29Z 2033.81 2011-07-07T08:54:54Z 2031.88 2011-07-07T08:55:18Z 2030.92 2011-07-07T08:55:28Z 2028.52 2011-07-07T08:56:04Z 2025.15 2011-07-07T08:56:31Z 2022.27 2011-07-07T08:57:11Z 2023.71 2011-07-07T08:57:53Z 2019.87 2011-07-07T08:58:41Z 2016.02 2011-07-07T08:59:05Z 2012.66 2011-07-07T08:59:36Z 2005.93 2011-07-07T09:00:13Z 2003.52 2011-07-07T09:00:40Z 1997.76 2011-07-07T09:01:11Z 1993.43 2011-07-07T09:01:46Z 1991.99 2011-07-07T09:02:26Z 1993.91 2011-07-07T09:02:59Z 1998.24 2011-07-07T09:03:17Z 1996.8 2011-07-07T09:04:03Z 1998.24 2011-07-07T09:04:10Z 1997.28 2011-07-07T09:04:37Z 1995.83 2011-07-07T09:04:58Z 1994.39 2011-07-07T09:05:21Z 1992.95 2011-07-07T09:05:32Z 1990.07 2011-07-07T09:05:51Z 1987.66 2011-07-07T09:06:22Z 1983.82 2011-07-07T09:08:08Z 1979.01 2011-07-07T09:08:36Z 1973.72 2011-07-07T09:09:14Z 1968.44 2011-07-07T09:09:49Z 1963.15 2011-07-07T09:10:26Z 1957.86 2011-07-07T09:10:55Z 1954.02 2011-07-07T09:11:25Z 1952.57 2011-07-07T09:11:36Z 1947.29 2011-07-07T09:12:12Z 1942.96 2011-07-07T09:12:52Z 1939.12 2011-07-07T09:13:14Z 1935.27 2011-07-07T09:13:37Z 1930.46 2011-07-07T09:14:12Z 1926.14 2011-07-07T09:15:04Z 1921.33 2011-07-07T09:15:49Z 1916.53 2011-07-07T09:16:25Z 1912.2 2011-07-07T09:16:54Z 1906.91 2011-07-07T09:17:14Z 1903.55 2011-07-07T09:17:38Z 1900.18 2011-07-07T09:18:12Z 1894.42 2011-07-07T09:18:45Z 1887.21 2011-07-07T09:19:22Z 1882.88 2011-07-07T09:19:56Z 1878.55 2011-07-07T09:20:31Z 1873.27 2011-07-07T09:21:02Z 1867.98 2011-07-07T09:21:38Z 1862.21 2011-07-07T09:22:20Z 1856.92 2011-07-07T09:22:53Z 1852.12 2011-07-07T09:23:33Z 1847.79 2011-07-07T09:23:57Z 1844.43 2011-07-07T09:24:12Z 1838.66 2011-07-07T09:24:34Z 1836.74 2011-07-07T09:24:56Z 1833.37 2011-07-07T09:25:28Z 1829.05 2011-07-07T09:25:54Z 1826.64 2011-07-07T09:26:13Z 1820.87 2011-07-07T09:26:43Z 1815.59 2011-07-07T09:27:13Z 1814.15 2011-07-07T09:27:28Z 1808.86 2011-07-07T09:27:54Z 1802.13 2011-07-07T09:28:33Z 1797.8 2011-07-07T09:28:58Z 1793 2011-07-07T09:29:24Z 1787.71 2011-07-07T09:30:02Z 1784.34 2011-07-07T09:30:45Z 1779.54 2011-07-07T09:31:16Z 1773.29 2011-07-07T09:31:56Z 1768.96 2011-07-07T09:32:27Z 1764.16 2011-07-07T09:32:49Z 1759.83 2011-07-07T09:33:17Z 1756.47 2011-07-07T09:33:36Z 1749.26 2011-07-07T09:34:05Z 1749.26 2011-07-07T09:34:29Z 1747.81 2011-07-07T09:34:52Z 1747.81 2011-07-07T09:35:18Z 1744.45 2011-07-07T09:35:34Z 1741.08 2011-07-07T09:35:52Z 1736.76 2011-07-07T09:36:14Z 1731.47 2011-07-07T09:36:48Z 1728.11 2011-07-07T09:37:04Z 1724.74 2011-07-07T09:37:22Z 1723.78 2011-07-07T09:37:39Z 1719.94 2011-07-07T09:38:06Z 1715.13 2011-07-07T09:38:42Z 1709.84 2011-07-07T09:39:13Z 1706 2011-07-07T09:39:34Z 1699.75 2011-07-07T09:40:11Z 1694.46 2011-07-07T09:40:39Z 1691.58 2011-07-07T09:41:07Z 1687.73 2011-07-07T09:41:27Z 1681.96 2011-07-07T09:41:56Z 1677.16 2011-07-07T09:42:23Z 1672.35 2011-07-07T09:42:58Z 1669.95 2011-07-07T09:43:11Z 1664.66 2011-07-07T09:43:46Z 1659.37 2011-07-07T09:44:22Z 1654.09 2011-07-07T09:44:54Z 1649.28 2011-07-07T09:45:33Z 1644.47 2011-07-07T09:45:56Z 1641.59 2011-07-07T09:46:12Z 1636.3 2011-07-07T09:46:36Z 1631.01 2011-07-07T09:47:10Z 1630.05 2011-07-07T09:47:36Z 1624.28 2011-07-07T09:48:10Z 1620.92 2011-07-07T09:48:21Z 1617.56 2011-07-07T09:48:57Z 1614.67 2011-07-07T09:49:19Z 1610.83 2011-07-07T09:49:33Z 1605.06 2011-07-07T09:50:05Z 1600.25 2011-07-07T09:50:31Z 1595.45 2011-07-07T09:51:08Z 1593.52 2011-07-07T09:51:20Z 1590.16 2011-07-07T09:51:39Z 1589.68 2011-07-07T09:51:48Z 1586.31 2011-07-07T09:52:08Z 1582.95 2011-07-07T09:52:30Z 1581.99 2011-07-07T09:52:37Z 1577.66 2011-07-07T09:52:53Z 1574.78 2011-07-07T09:53:31Z 1574.3 2011-07-07T09:54:17Z 1571.41 2011-07-07T09:54:40Z 1569.01 2011-07-07T09:55:00Z 1563.24 2011-07-07T09:55:20Z 1561.8 2011-07-07T09:55:36Z 1560.36 2011-07-07T09:55:57Z 1554.59 2011-07-07T09:56:29Z 1477.2 2011-07-08T03:51:59Z 1475.76 2011-07-08T03:52:16Z 1474.8 2011-07-08T03:52:58Z 1476.24 2011-07-08T03:53:42Z 1481.05 2011-07-08T03:54:05Z 1480.09 2011-07-08T03:54:40Z 1480.09 2011-07-08T03:55:13Z 1480.57 2011-07-08T03:55:58Z 1485.37 2011-07-08T03:56:27Z 1489.22 2011-07-08T03:57:04Z 1488.74 2011-07-08T03:57:43Z 1486.34 2011-07-08T03:58:20Z 1488.74 2011-07-08T03:59:09Z 1488.74 2011-07-08T03:59:18Z 1490.18 2011-07-08T03:59:45Z 1488.26 2011-07-08T04:00:01Z 1482.49 2011-07-08T04:00:33Z 1482.01 2011-07-08T04:00:40Z 1482.01 2011-07-08T04:00:49Z 1481.05 2011-07-08T04:00:56Z 1483.93 2011-07-08T04:03:12Z 1480.57 2011-07-08T04:03:29Z 1475.28 2011-07-08T04:03:52Z 1470.95 2011-07-08T04:04:26Z 1466.63 2011-07-08T04:04:56Z 1462.78 2011-07-08T04:05:16Z 1459.42 2011-07-08T04:05:50Z 1456.05 2011-07-08T04:06:01Z 1450.77 2011-07-08T04:06:29Z 1446.44 2011-07-08T04:06:50Z 1442.6 2011-07-08T04:07:11Z 1436.35 2011-07-08T04:07:41Z 1432.98 2011-07-08T04:08:02Z 1430.1 2011-07-08T04:08:24Z 1426.73 2011-07-08T04:08:50Z 1421.93 2011-07-08T04:09:18Z 1418.56 2011-07-08T04:09:44Z 1416.16 2011-07-08T04:10:07Z 1413.28 2011-07-08T04:10:26Z 1408.95 2011-07-08T04:10:45Z 1407.03 2011-07-08T04:11:13Z 1403.18 2011-07-08T04:11:45Z 1397.41 2011-07-08T04:12:15Z 1394.05 2011-07-08T04:12:36Z 1391.17 2011-07-08T04:12:54Z 1387.8 2011-07-08T04:13:25Z 1384.44 2011-07-08T04:13:44Z 1378.67 2011-07-08T04:14:19Z 1372.9 2011-07-08T04:14:58Z 1365.21 2011-07-08T04:15:37Z 1363.29 2011-07-08T04:15:54Z 1357.04 2011-07-08T04:16:34Z 1354.15 2011-07-08T04:16:53Z 1349.35 2011-07-08T04:17:29Z 1343.58 2011-07-08T04:17:56Z 1341.18 2011-07-08T04:18:20Z 1334.93 2011-07-08T04:18:56Z 1330.12 2011-07-08T04:19:29Z 1327.24 2011-07-08T04:19:50Z 1320.51 2011-07-08T04:20:24Z 1318.59 2011-07-08T04:20:54Z 1320.51 2011-07-08T04:21:34Z 1321.95 2011-07-08T04:22:08Z 1320.99 2011-07-08T04:22:29Z 1323.87 2011-07-08T04:23:08Z 1321.47 2011-07-08T04:23:48Z 1318.1 2011-07-08T04:24:12Z 1317.62 2011-07-08T04:24:28Z 1318.59 2011-07-08T04:25:02Z 1318.59 2011-07-08T04:25:48Z 1315.22 2011-07-08T04:26:17Z 1308.49 2011-07-08T04:26:52Z 1308.49 2011-07-08T04:27:15Z 1313.3 2011-07-08T04:27:49Z 1319.07 2011-07-08T04:28:28Z 1322.43 2011-07-08T04:29:09Z 1323.87 2011-07-08T04:29:29Z 1330.12 2011-07-08T04:30:09Z 1330.6 2011-07-08T04:30:36Z 1334.45 2011-07-08T04:31:02Z 1334.93 2011-07-08T04:31:21Z 1333.49 2011-07-08T04:31:44Z 1333.97 2011-07-08T04:31:54Z 1333.49 2011-07-08T04:32:12Z 1332.04 2011-07-08T04:32:28Z 1329.16 2011-07-08T04:32:49Z 1326.28 2011-07-08T04:33:10Z 1321.47 2011-07-08T04:33:40Z 1322.91 2011-07-08T04:34:20Z 1328.2 2011-07-08T04:34:45Z 1333.01 2011-07-08T04:35:15Z 1338.29 2011-07-08T04:35:54Z 1343.1 2011-07-08T04:36:40Z 1343.1 2011-07-08T04:37:01Z 1345.5 2011-07-08T04:37:26Z 1350.31 2011-07-08T04:38:00Z 1352.23 2011-07-08T04:38:29Z 1358.48 2011-07-08T04:39:02Z 1365.21 2011-07-08T04:39:39Z 1371.46 2011-07-08T04:40:12Z 1374.82 2011-07-08T04:40:36Z 1379.15 2011-07-08T04:41:11Z 1377.71 2011-07-08T04:41:49Z 1374.34 2011-07-08T04:42:10Z 1374.34 2011-07-08T04:42:26Z 1373.86 2011-07-08T04:42:31Z 1374.82 2011-07-08T04:42:53Z 1375.78 2011-07-08T04:43:31Z 1377.23 2011-07-08T04:43:57Z 1376.26 2011-07-08T04:44:37Z 1376.26 2011-07-08T04:44:59Z 1374.82 2011-07-08T04:45:42Z 1372.9 2011-07-08T04:46:13Z 1371.94 2011-07-08T04:46:27Z 1372.42 2011-07-08T04:46:43Z 1372.9 2011-07-08T04:46:55Z 1372.42 2011-07-08T04:47:14Z 1373.86 2011-07-08T04:47:47Z 1372.42 2011-07-08T04:48:08Z 1371.94 2011-07-08T04:48:35Z 1370.02 2011-07-08T04:48:53Z 1369.05 2011-07-08T04:49:02Z 1363.77 2011-07-08T04:49:37Z 1361.36 2011-07-08T04:49:52Z 1357.04 2011-07-08T04:50:22Z 1356.08 2011-07-08T04:50:37Z 1352.23 2011-07-08T04:51:10Z 1352.23 2011-07-08T04:51:35Z 1353.19 2011-07-08T04:51:38Z 1351.75 2011-07-08T04:52:03Z 1351.27 2011-07-08T04:52:33Z 1347.43 2011-07-08T04:52:53Z 1348.39 2011-07-08T04:52:57Z 1344.54 2011-07-08T04:53:19Z 1340.22 2011-07-08T04:53:53Z 1339.25 2011-07-08T04:54:21Z 1339.73 2011-07-08T04:54:55Z 1337.33 2011-07-08T04:55:09Z 1333.97 2011-07-08T04:55:50Z 1330.12 2011-07-08T04:56:10Z 1331.56 2011-07-08T04:56:32Z 1325.8 2011-07-08T04:57:01Z 1324.35 2011-07-08T04:57:20Z 1318.1 2011-07-08T04:57:43Z 1320.99 2011-07-08T04:58:17Z 1321.95 2011-07-08T04:59:25Z 1327.72 2011-07-08T05:00:01Z 1331.56 2011-07-08T05:00:21Z 1335.89 2011-07-08T05:00:52Z 1342.14 2011-07-08T05:01:35Z 1347.91 2011-07-08T05:02:05Z 1353.67 2011-07-08T05:02:35Z 1359.92 2011-07-08T05:03:18Z 1364.25 2011-07-08T05:03:55Z 1369.54 2011-07-08T05:04:29Z 1376.26 2011-07-08T05:05:06Z 1380.11 2011-07-08T05:05:33Z 1382.99 2011-07-08T05:06:09Z 1388.76 2011-07-08T05:06:42Z 1395.01 2011-07-08T05:07:16Z 1401.26 2011-07-08T05:08:00Z 1407.51 2011-07-08T05:08:38Z 1411.35 2011-07-08T05:09:13Z 1413.76 2011-07-08T05:09:17Z 1413.76 2011-07-08T05:09:22Z 1416.16 2011-07-08T05:10:09Z 1423.37 2011-07-08T05:10:42Z 1422.89 2011-07-08T05:11:04Z 1425.29 2011-07-08T05:11:08Z 1426.73 2011-07-08T05:11:17Z 1432.98 2011-07-08T05:11:41Z 1434.42 2011-07-08T05:11:48Z 1434.91 2011-07-08T05:11:58Z 1441.63 2011-07-08T05:12:34Z 1441.15 2011-07-08T05:12:36Z 1442.6 2011-07-08T05:12:43Z 1441.63 2011-07-08T05:12:45Z 1445.48 2011-07-08T05:13:30Z 1452.69 2011-07-08T05:14:15Z 1457.02 2011-07-08T05:14:39Z 1461.82 2011-07-08T05:15:09Z 1460.38 2011-07-08T05:15:14Z 1461.34 2011-07-08T05:15:31Z 1467.11 2011-07-08T05:15:57Z 1470.47 2011-07-08T05:16:30Z 1476.24 2011-07-08T05:16:59Z 1476.24 2011-07-08T05:17:09Z 1481.53 2011-07-08T05:17:31Z 1490.18 2011-07-08T05:18:26Z 1491.14 2011-07-08T05:18:37Z 1498.83 2011-07-08T05:19:25Z 1500.76 2011-07-08T05:20:04Z 1507 2011-07-08T05:22:16Z 1511.81 2011-07-08T05:22:44Z 1517.58 2011-07-08T05:23:21Z 1522.87 2011-07-08T05:23:57Z 1525.75 2011-07-08T05:24:16Z 1529.59 2011-07-08T05:24:43Z 1533.44 2011-07-08T05:25:04Z 1536.8 2011-07-08T05:25:26Z 1539.21 2011-07-08T05:25:39Z 1540.65 2011-07-08T05:26:09Z 1547.38 2011-07-08T05:26:41Z 1553.63 2011-07-08T05:27:25Z 1557.95 2011-07-08T05:27:54Z 1563.24 2011-07-08T05:28:34Z 1569.49 2011-07-08T05:29:11Z 1572.85 2011-07-08T05:29:43Z 1576.22 2011-07-08T05:30:04Z 1581.99 2011-07-08T05:30:39Z 1587.27 2011-07-08T05:31:13Z 1589.2 2011-07-08T05:31:52Z 1591.12 2011-07-08T05:32:25Z 1595.45 2011-07-08T05:32:55Z 1598.81 2011-07-08T05:33:33Z 1603.62 2011-07-08T05:34:07Z 1606.02 2011-07-08T05:34:42Z 1610.83 2011-07-08T05:35:17Z 1615.63 2011-07-08T05:35:46Z 1619.96 2011-07-08T05:36:20Z 1623.32 2011-07-08T05:36:34Z 1627.65 2011-07-08T05:37:12Z 1631.98 2011-07-08T05:37:31Z 1633.9 2011-07-08T05:38:09Z 1635.82 2011-07-08T05:38:39Z 1639.67 2011-07-08T05:39:03Z 1643.03 2011-07-08T05:39:32Z 1650.24 2011-07-08T05:40:08Z 1651.68 2011-07-08T05:40:22Z 1655.05 2011-07-08T05:40:41Z 1657.45 2011-07-08T05:41:03Z 1662.74 2011-07-08T05:41:26Z 1658.89 2011-07-08T05:41:33Z 1665.14 2011-07-08T05:41:51Z 1668.51 2011-07-08T05:42:27Z 1671.39 2011-07-08T05:42:54Z 1669.95 2011-07-08T05:43:34Z 1671.39 2011-07-08T05:44:14Z 1672.83 2011-07-08T05:46:04Z 1670.43 2011-07-08T05:49:13Z 1667.06 2011-07-08T05:50:07Z 1666.1 2011-07-08T05:50:28Z 1663.7 2011-07-08T05:50:54Z 1660.33 2011-07-08T05:51:15Z 1657.45 2011-07-08T05:51:38Z 1653.6 2011-07-08T05:51:53Z 1655.05 2011-07-08T05:52:15Z 1653.6 2011-07-08T05:52:34Z 1650.24 2011-07-08T05:53:02Z 1648.32 2011-07-08T05:54:54Z 1650.24 2011-07-08T05:55:47Z 1653.6 2011-07-08T05:56:21Z 1654.57 2011-07-08T05:56:37Z 1653.6 2011-07-08T05:56:42Z 1653.6 2011-07-08T05:57:09Z 1656.01 2011-07-08T05:57:33Z 1655.05 2011-07-08T05:58:30Z 1653.12 2011-07-08T05:58:52Z 1651.2 2011-07-08T05:59:11Z 1652.16 2011-07-08T05:59:15Z 1653.12 2011-07-08T05:59:23Z 1651.2 2011-07-08T05:59:42Z 1655.53 2011-07-08T06:06:44Z 1594 2011-07-08T06:07:42Z 1591.6 2011-07-08T06:08:41Z 1594 2011-07-08T06:10:12Z 1591.6 2011-07-08T06:12:02Z 1590.64 2011-07-08T06:12:30Z 1587.75 2011-07-08T06:12:53Z 1583.43 2011-07-08T06:13:26Z 1579.58 2011-07-08T06:13:43Z 1574.78 2011-07-08T06:14:08Z 1570.45 2011-07-08T06:14:39Z 1567.57 2011-07-08T06:15:08Z 1564.2 2011-07-08T06:15:38Z 1558.43 2011-07-08T06:16:17Z 1552.67 2011-07-08T06:16:49Z 1548.34 2011-07-08T06:17:06Z 1542.57 2011-07-08T06:17:44Z 1540.17 2011-07-08T06:18:10Z 1535.84 2011-07-08T06:18:35Z 1533.92 2011-07-08T06:19:23Z 1533.44 2011-07-08T06:20:09Z 1530.56 2011-07-08T06:20:31Z 1524.79 2011-07-08T06:21:08Z 1521.9 2011-07-08T06:21:28Z 1518.06 2011-07-08T06:21:55Z 1514.21 2011-07-08T06:22:25Z 1512.29 2011-07-08T06:22:56Z 1505.56 2011-07-08T06:23:36Z 1503.64 2011-07-08T06:23:46Z 1506.04 2011-07-08T06:24:30Z 1503.16 2011-07-08T06:25:02Z 1502.68 2011-07-08T06:25:40Z 1497.87 2011-07-08T06:26:14Z 1493.06 2011-07-08T06:26:45Z 1489.7 2011-07-08T06:27:14Z 1484.41 2011-07-08T06:27:41Z 1479.61 2011-07-08T06:28:07Z 1474.32 2011-07-08T06:28:43Z 1472.88 2011-07-08T06:29:04Z 1469.99 2011-07-08T06:29:19Z 1465.67 2011-07-08T06:29:40Z 1462.3 2011-07-08T06:30:04Z 1457.5 2011-07-08T06:30:33Z 1452.69 2011-07-08T06:30:59Z 1447.4 2011-07-08T06:31:30Z 1442.11 2011-07-08T06:31:55Z 1437.79 2011-07-08T06:32:16Z 1431.54 2011-07-08T06:32:36Z 1435.39 2011-07-08T06:32:38Z 1432.98 2011-07-08T06:33:02Z 1425.29 2011-07-08T06:33:11Z 1429.62 2011-07-08T06:33:16Z 1425.77 2011-07-08T06:34:01Z 1419.52 2011-07-08T06:34:32Z 1421.45 2011-07-08T06:34:36Z 1418.08 2011-07-08T06:34:47Z 1413.28 2011-07-08T06:35:09Z 1409.43 2011-07-08T06:35:45Z 1408.95 2011-07-08T06:35:51Z 1415.2 2011-07-08T06:36:23Z 1416.16 2011-07-08T06:36:49Z 1416.16 2011-07-08T06:37:30Z 1414.24 2011-07-08T06:37:48Z 1414.72 2011-07-08T06:37:56Z 1413.28 2011-07-08T06:38:03Z 1415.2 2011-07-08T06:38:05Z 1417.6 2011-07-08T06:38:20Z 1421.93 2011-07-08T06:39:21Z 1426.73 2011-07-08T06:39:48Z 1427.7 2011-07-08T06:39:58Z 1423.85 2011-07-08T06:40:02Z 1427.7 2011-07-08T06:40:06Z 1426.25 2011-07-08T06:40:10Z 1429.14 2011-07-08T06:40:18Z 1432.98 2011-07-08T06:40:22Z 1432.98 2011-07-08T06:40:25Z 1433.46 2011-07-08T06:40:27Z 1429.62 2011-07-08T06:40:29Z 1431.06 2011-07-08T06:40:31Z 1434.42 2011-07-08T06:40:37Z 1433.46 2011-07-08T06:40:43Z 1433.94 2011-07-08T06:40:48Z 1433.46 2011-07-08T06:40:52Z 1435.39 2011-07-08T06:40:57Z 1434.91 2011-07-08T06:41:02Z 1434.42 2011-07-08T06:41:11Z 1433.94 2011-07-08T06:41:17Z 1429.62 2011-07-08T06:41:27Z 1429.62 2011-07-08T06:41:30Z 1429.62 2011-07-08T06:41:35Z 1433.46 2011-07-08T06:41:38Z 1434.42 2011-07-08T06:41:42Z 1430.1 2011-07-08T06:41:44Z 1430.1 2011-07-08T06:41:46Z 1432.02 2011-07-08T06:41:49Z 1434.91 2011-07-08T06:41:53Z 1434.42 2011-07-08T06:41:55Z 1429.62 2011-07-08T06:42:16Z 1430.58 2011-07-08T06:42:20Z 1430.58 2011-07-08T06:42:29Z 1433.94 2011-07-08T06:42:32Z 1436.83 2011-07-08T06:42:44Z 1435.87 2011-07-08T06:42:48Z 1435.39 2011-07-08T06:42:55Z 1435.39 2011-07-08T06:43:00Z 1435.39 2011-07-08T06:43:02Z 1438.75 2011-07-08T06:43:09Z 1438.27 2011-07-08T06:43:12Z 1434.42 2011-07-08T06:43:14Z 1429.62 2011-07-08T06:43:20Z 1435.39 2011-07-08T06:43:30Z 1428.66 2011-07-08T06:43:33Z 1434.91 2011-07-08T06:43:41Z 1434.91 2011-07-08T06:43:48Z 1434.42 2011-07-08T06:43:54Z 1435.39 2011-07-08T06:43:59Z 1432.98 2011-07-08T06:44:08Z 1432.98 2011-07-08T06:44:13Z 1432.02 2011-07-08T06:44:25Z 1434.91 2011-07-08T06:44:28Z 1437.31 2011-07-08T06:44:37Z 1436.83 2011-07-08T06:44:40Z 1431.54 2011-07-08T06:44:44Z 1436.35 2011-07-08T06:44:58Z 1434.91 2011-07-08T06:45:09Z 1432.98 2011-07-08T06:45:20Z 1432.5 2011-07-08T06:45:29Z 1431.54 2011-07-08T06:45:33Z 1432.02 2011-07-08T06:45:36Z 1432.5 2011-07-08T06:45:38Z 1433.46 2011-07-08T06:45:49Z 1436.35 2011-07-08T06:45:53Z 1435.39 2011-07-08T06:45:58Z 1435.39 2011-07-08T06:46:06Z 1433.94 2011-07-08T06:46:12Z 1432.02 2011-07-08T06:46:14Z 1432.5 2011-07-08T06:46:20Z 1432.98 2011-07-08T06:46:29Z 1431.06 2011-07-08T06:46:32Z 1431.54 2011-07-08T06:46:35Z 1427.7 2011-07-08T06:46:45Z 1428.66 2011-07-08T06:46:50Z 1424.33 2011-07-08T06:46:57Z 1424.33 2011-07-08T06:47:04Z 1419.04 2011-07-08T06:47:18Z 1423.37 2011-07-08T06:47:23Z 1424.33 2011-07-08T06:47:35Z 1421.45 2011-07-08T06:47:46Z 1420.97 2011-07-08T06:47:52Z 1418.08 2011-07-08T06:48:01Z 1418.56 2011-07-08T06:48:03Z 1412.79 2011-07-08T06:48:17Z 1412.31 2011-07-08T06:48:26Z 1416.64 2011-07-08T06:48:28Z 1417.12 2011-07-08T06:48:34Z 1421.93 2011-07-08T06:48:48Z 1417.12 2011-07-08T06:48:54Z 1420.49 2011-07-08T06:49:07Z 1421.93 2011-07-08T06:49:14Z 1424.33 2011-07-08T06:49:22Z 1422.41 2011-07-08T06:49:32Z 1425.77 2011-07-08T06:49:36Z 1421.45 2011-07-08T06:49:53Z 1418.56 2011-07-08T06:50:05Z 1416.64 2011-07-08T06:50:22Z 1413.28 2011-07-08T06:50:40Z 1409.91 2011-07-08T06:51:13Z 1403.18 2011-07-08T06:51:31Z 1398.86 2011-07-08T06:51:54Z 1395.01 2011-07-08T06:52:14Z 1390.2 2011-07-08T06:52:34Z 1395.01 2011-07-08T06:52:58Z 1392.61 2011-07-08T06:53:20Z 1395.49 2011-07-08T06:53:59Z 1397.89 2011-07-08T06:54:16Z 1404.62 2011-07-08T06:54:50Z 1407.03 2011-07-08T06:55:12Z 1411.83 2011-07-08T06:55:42Z 1415.68 2011-07-08T06:56:13Z 1420 2011-07-08T06:56:46Z 1424.81 2011-07-08T06:57:21Z 1428.66 2011-07-08T06:57:41Z 1434.42 2011-07-08T06:58:21Z 1437.79 2011-07-08T06:58:48Z 1443.08 2011-07-08T06:59:13Z 1440.19 2011-07-08T06:59:49Z 1439.23 2011-07-08T07:00:23Z 1442.6 2011-07-08T07:00:53Z 1444.04 2011-07-08T07:01:07Z 1440.67 2011-07-08T07:02:08Z 1436.83 2011-07-08T07:02:40Z 1432.02 2011-07-08T07:03:34Z 1425.29 2011-07-08T07:04:06Z 1420.97 2011-07-08T07:04:37Z 1414.72 2011-07-08T07:05:15Z 1410.39 2011-07-08T07:05:34Z 1405.1 2011-07-08T07:06:00Z 1399.34 2011-07-08T07:06:49Z 1393.09 2011-07-08T07:07:19Z 1385.88 2011-07-08T07:07:53Z 1380.11 2011-07-08T07:08:27Z 1372.9 2011-07-08T07:09:05Z 1367.61 2011-07-08T07:09:36Z 1364.73 2011-07-08T07:09:59Z 1358.48 2011-07-08T07:10:28Z 1352.71 2011-07-08T07:11:06Z 1348.87 2011-07-08T07:11:34Z 1342.14 2011-07-08T07:12:05Z 1336.37 2011-07-08T07:12:39Z 1333.97 2011-07-08T07:12:59Z 1329.64 2011-07-08T07:13:23Z 1324.35 2011-07-08T07:13:58Z 1320.51 2011-07-08T07:14:22Z 1315.22 2011-07-08T07:14:48Z 1311.86 2011-07-08T07:15:05Z 1308.97 2011-07-08T07:15:22Z 1304.17 2011-07-08T07:15:42Z 1302.72 2011-07-08T07:16:18Z 1299.84 2011-07-08T07:16:33Z 1297.44 2011-07-08T07:17:15Z 1294.55 2011-07-08T07:17:33Z 1293.11 2011-07-08T07:17:56Z 1289.75 2011-07-08T07:18:48Z 1284.46 2011-07-08T07:19:17Z 1277.73 2011-07-08T07:19:54Z 1271.48 2011-07-08T07:20:32Z 1266.19 2011-07-08T07:21:13Z 1262.83 2011-07-08T07:21:28Z 1256.58 2011-07-08T07:21:53Z 1253.22 2011-07-08T07:22:10Z 1246.01 2011-07-08T07:22:41Z 1242.16 2011-07-08T07:23:02Z 1236.39 2011-07-08T07:23:42Z 1232.07 2011-07-08T07:24:23Z 1230.62 2011-07-08T07:24:40Z 1228.22 2011-07-08T07:24:50Z 1222.93 2011-07-08T07:25:19Z 1218.13 2011-07-08T07:25:50Z 1214.28 2011-07-08T07:26:21Z 1211.4 2011-07-08T07:27:00Z 1207.55 2011-07-08T07:27:23Z 1204.67 2011-07-08T07:28:03Z 1205.63 2011-07-08T07:28:24Z 1211.4 2011-07-08T07:29:01Z 1214.28 2011-07-08T07:29:34Z 1218.13 2011-07-08T07:30:17Z 1222.45 2011-07-08T07:31:10Z 1221.01 2011-07-08T07:31:44Z 1224.38 2011-07-08T07:32:15Z 1227.26 2011-07-08T07:32:48Z 1227.26 2011-07-08T07:33:27Z 1228.22 2011-07-08T07:34:28Z 1225.34 2011-07-08T07:39:15Z 1222.93 2011-07-08T07:39:52Z 1220.53 2011-07-08T07:40:35Z 1214.76 2011-07-08T07:41:15Z 1210.44 2011-07-08T07:41:59Z 1206.59 2011-07-08T07:42:37Z 1203.71 2011-07-08T07:42:55Z 1200.82 2011-07-08T07:43:21Z 1197.46 2011-07-08T07:43:47Z 1196.02 2011-07-08T07:44:42Z 1192.17 2011-07-08T07:45:26Z 1134.49 2011-07-08T10:02:42Z 1135.45 2011-07-08T10:03:32Z 1135.45 2011-07-08T10:04:16Z 1136.9 2011-07-08T10:05:01Z 1136.9 2011-07-08T10:05:37Z 1137.38 2011-07-08T10:06:12Z 1139.3 2011-07-08T10:06:45Z 1139.3 2011-07-08T10:07:19Z 1139.3 2011-07-08T10:08:00Z 1139.78 2011-07-08T10:08:20Z 1138.82 2011-07-08T10:08:32Z 1139.3 2011-07-08T10:08:44Z 1139.78 2011-07-08T10:09:15Z 1140.26 2011-07-08T10:09:21Z 1140.26 2011-07-08T10:09:47Z 1138.82 2011-07-08T10:09:56Z 1139.3 2011-07-08T10:10:15Z 1139.78 2011-07-08T10:10:27Z 1136.9 2011-07-08T10:11:01Z 1132.09 2011-07-08T10:11:31Z 1135.45 2011-07-08T10:12:15Z 1136.42 2011-07-08T10:12:39Z 1135.45 2011-07-08T10:13:01Z 1129.69 2011-07-08T10:13:39Z 1124.88 2011-07-08T10:14:01Z 1121.03 2011-07-08T10:14:24Z 1114.31 2011-07-08T10:14:58Z 1107.58 2011-07-08T10:15:36Z 1101.33 2011-07-08T10:16:02Z 1097 2011-07-08T10:16:29Z 1092.2 2011-07-08T10:16:56Z 1088.83 2011-07-08T10:17:16Z 1083.06 2011-07-08T10:17:47Z 1078.74 2011-07-08T10:18:11Z 1072.97 2011-07-08T10:18:41Z 1071.05 2011-07-08T10:18:55Z 1069.6 2011-07-08T10:19:20Z 1066.72 2011-07-08T10:19:46Z 1063.84 2011-07-08T10:20:17Z 1064.32 2011-07-08T10:20:21Z 1057.59 2011-07-08T10:20:52Z 1051.82 2011-07-08T10:21:26Z 1047.49 2011-07-08T10:21:51Z 1043.17 2011-07-08T10:22:15Z 1040.76 2011-07-08T10:22:27Z 1037.4 2011-07-08T10:22:50Z 1035.48 2011-07-08T10:23:01Z 1029.23 2011-07-08T10:23:28Z 1022.5 2011-07-08T10:24:00Z 1015.77 2011-07-08T10:24:25Z 1012.89 2011-07-08T10:25:17Z 1012.89 2011-07-08T10:25:48Z 1010 2011-07-08T10:26:10Z 1008.56 2011-07-08T10:26:43Z 1007.12 2011-07-08T10:27:12Z 1006.16 2011-07-08T10:27:39Z 1008.56 2011-07-08T10:28:04Z 1008.08 2011-07-08T10:28:11Z 1009.04 2011-07-08T10:28:25Z 1008.56 2011-07-08T10:28:59Z 1010.96 2011-07-08T10:30:03Z 1017.69 2011-07-08T10:30:56Z 1024.9 2011-07-08T10:31:31Z 1029.23 2011-07-08T10:31:58Z 1031.63 2011-07-08T10:32:13Z 1037.88 2011-07-08T10:32:50Z 1044.13 2011-07-08T10:33:21Z 1047.01 2011-07-08T10:33:42Z 1054.22 2011-07-08T10:34:23Z 1057.59 2011-07-08T10:34:46Z 1064.32 2011-07-08T10:35:22Z 1068.16 2011-07-08T10:35:51Z 1075.37 2011-07-08T10:36:23Z 1080.66 2011-07-08T10:36:52Z 1085.95 2011-07-08T10:37:36Z 1089.31 2011-07-08T10:38:12Z 1091.23 2011-07-08T10:38:41Z 1091.71 2011-07-08T10:38:51Z 1089.31 2011-07-08T10:39:15Z 1091.71 2011-07-08T10:39:51Z 1096.52 2011-07-08T10:40:24Z 1102.77 2011-07-08T10:40:53Z 1106.61 2011-07-08T10:41:23Z 1112.38 2011-07-08T10:41:56Z 1116.71 2011-07-08T10:42:36Z 1121.03 2011-07-08T10:43:12Z 1127.28 2011-07-08T10:43:42Z 1131.61 2011-07-08T10:44:29Z 1138.34 2011-07-08T10:44:57Z 1144.59 2011-07-08T10:45:34Z 1151.32 2011-07-08T10:46:11Z 1157.56 2011-07-08T10:46:47Z 1164.29 2011-07-08T10:47:24Z 1167.66 2011-07-08T10:47:57Z 1166.7 2011-07-08T10:59:16Z 1162.37 2011-07-08T10:59:34Z 1156.12 2011-07-08T11:00:02Z 1149.39 2011-07-08T11:00:30Z 1145.07 2011-07-08T11:00:45Z 1144.11 2011-07-08T11:00:57Z 1143.63 2011-07-08T11:01:07Z 1139.78 2011-07-08T11:01:36Z 1133.05 2011-07-08T11:02:07Z 1129.69 2011-07-08T11:02:33Z 1126.32 2011-07-08T11:02:54Z 1121.52 2011-07-08T11:03:24Z 1115.27 2011-07-08T11:03:58Z 1111.42 2011-07-08T11:04:22Z 1104.21 2011-07-08T11:04:53Z 1101.81 2011-07-08T11:05:12Z 1097.48 2011-07-08T11:05:30Z 1093.64 2011-07-08T11:05:49Z 1089.79 2011-07-08T11:06:12Z 1084.99 2011-07-08T11:06:31Z 1091.71 2011-07-08T11:07:06Z 1095.08 2011-07-08T11:07:42Z 1094.6 2011-07-08T11:08:00Z 1090.27 2011-07-08T11:08:22Z 1084.99 2011-07-08T11:08:52Z 1082.58 2011-07-08T11:09:07Z 1082.1 2011-07-08T11:09:13Z 1078.26 2011-07-08T11:09:36Z 1073.45 2011-07-08T11:10:07Z 1067.68 2011-07-08T11:10:37Z 1062.87 2011-07-08T11:11:09Z 1056.15 2011-07-08T11:11:50Z 1052.3 2011-07-08T11:12:10Z 1048.45 2011-07-08T11:12:37Z 1043.65 2011-07-08T11:13:02Z 1047.01 2011-07-08T11:13:43Z 1046.53 2011-07-08T11:14:19Z 1040.28 2011-07-08T11:14:55Z 1038.36 2011-07-08T11:15:43Z 1036.44 2011-07-08T11:16:19Z 1030.19 2011-07-08T11:16:45Z 1027.79 2011-07-08T11:17:13Z 1026.34 2011-07-08T11:17:36Z 1022.5 2011-07-08T11:18:09Z 1019.13 2011-07-08T11:18:47Z 1024.42 2011-07-08T11:19:22Z 1021.06 2011-07-08T11:19:49Z 1015.77 2011-07-08T11:20:18Z 1013.85 2011-07-08T11:20:46Z 1015.77 2011-07-08T11:21:11Z 1016.73 2011-07-08T11:21:41Z 1015.77 2011-07-08T11:22:10Z 1019.13 2011-07-08T11:22:46Z 1020.1 2011-07-08T11:23:03Z 1024.42 2011-07-08T11:23:32Z 1026.83 2011-07-08T11:23:58Z 1029.23 2011-07-08T11:24:22Z 1028.75 2011-07-08T11:24:48Z 1028.27 2011-07-08T11:25:14Z 1030.67 2011-07-08T11:25:37Z 1031.63 2011-07-08T11:25:56Z 1034.52 2011-07-08T11:26:16Z 1038.36 2011-07-08T11:26:34Z 1041.73 2011-07-08T11:26:57Z 1045.57 2011-07-08T11:27:25Z 1048.45 2011-07-08T11:27:49Z 1051.34 2011-07-08T11:28:24Z 1051.82 2011-07-08T11:28:46Z 1053.26 2011-07-08T11:29:18Z 1053.26 2011-07-08T11:29:40Z 1054.7 2011-07-08T11:30:08Z 1051.82 2011-07-08T11:30:31Z 1054.22 2011-07-08T11:31:06Z 1060.47 2011-07-08T11:31:38Z 1059.99 2011-07-08T11:32:20Z 986.45 2011-07-09T03:56:10Z 984.05 2011-07-09T03:56:29Z 981.16 2011-07-09T03:56:52Z 975.88 2011-07-09T03:57:25Z 972.51 2011-07-09T03:57:54Z 967.7 2011-07-09T03:58:16Z 965.78 2011-07-09T03:58:29Z 962.9 2011-07-09T03:58:41Z 960.98 2011-07-09T03:58:57Z 958.09 2011-07-09T03:59:14Z 953.28 2011-07-09T03:59:41Z 949.44 2011-07-09T04:00:06Z 946.07 2011-07-09T04:00:29Z 942.23 2011-07-09T04:01:00Z 938.38 2011-07-09T04:01:29Z 933.58 2011-07-09T04:02:04Z 929.73 2011-07-09T04:02:28Z 927.81 2011-07-09T04:02:40Z 925.89 2011-07-09T04:02:49Z 924.93 2011-07-09T04:03:01Z 924.45 2011-07-09T04:03:09Z 923.96 2011-07-09T04:03:26Z 923.48 2011-07-09T04:03:40Z 923 2011-07-09T04:03:57Z 924.45 2011-07-09T04:04:06Z 923.96 2011-07-09T04:04:15Z 923.96 2011-07-09T04:04:22Z 923.48 2011-07-09T04:04:31Z 924.45 2011-07-09T04:04:41Z 924.45 2011-07-09T04:04:50Z 925.41 2011-07-09T04:05:00Z 925.41 2011-07-09T04:05:39Z 922.52 2011-07-09T04:06:21Z 924.45 2011-07-09T04:06:50Z 923.48 2011-07-09T04:07:30Z 924.45 2011-07-09T04:07:46Z 924.45 2011-07-09T04:07:59Z 923.96 2011-07-09T04:08:08Z 925.89 2011-07-09T04:09:03Z 929.25 2011-07-09T04:09:37Z 934.54 2011-07-09T04:10:08Z 936.94 2011-07-09T04:10:31Z 940.31 2011-07-09T04:11:05Z 944.15 2011-07-09T04:11:32Z 946.07 2011-07-09T04:11:39Z 952.32 2011-07-09T04:12:13Z 958.09 2011-07-09T04:12:48Z 955.69 2011-07-09T04:13:08Z 953.77 2011-07-09T04:13:18Z 950.4 2011-07-09T04:13:42Z 950.4 2011-07-09T04:13:50Z 949.44 2011-07-09T04:14:04Z 950.4 2011-07-09T04:14:17Z 949.92 2011-07-09T04:14:38Z 950.88 2011-07-09T04:15:09Z 955.21 2011-07-09T04:15:45Z 957.13 2011-07-09T04:16:12Z 956.17 2011-07-09T04:16:49Z 951.84 2011-07-09T04:17:31Z 950.88 2011-07-09T04:17:58Z 950.4 2011-07-09T04:18:12Z 948.48 2011-07-09T04:18:37Z 947.52 2011-07-09T04:19:12Z 945.11 2011-07-09T04:19:26Z 942.71 2011-07-09T04:19:51Z 941.75 2011-07-09T04:20:03Z 936.46 2011-07-09T04:20:34Z 935.5 2011-07-09T04:20:46Z 930.21 2011-07-09T04:21:16Z 925.89 2011-07-09T04:21:48Z 922.52 2011-07-09T04:22:04Z 921.56 2011-07-09T04:22:30Z 920.12 2011-07-09T04:22:51Z 917.72 2011-07-09T04:23:23Z 914.35 2011-07-09T04:23:39Z 909.06 2011-07-09T04:24:13Z 905.7 2011-07-09T04:24:45Z 902.82 2011-07-09T04:25:04Z 898.49 2011-07-09T04:25:40Z 893.68 2011-07-09T04:26:07Z 891.28 2011-07-09T04:26:34Z 892.72 2011-07-09T04:26:59Z 890.8 2011-07-09T04:27:25Z 889.84 2011-07-09T04:27:44Z 887.91 2011-07-09T04:28:05Z 887.91 2011-07-09T04:28:36Z 886.47 2011-07-09T04:28:51Z 888.4 2011-07-09T04:29:07Z 889.84 2011-07-09T04:29:29Z 891.76 2011-07-09T04:29:55Z 892.72 2011-07-09T04:30:15Z 894.64 2011-07-09T04:30:30Z 896.57 2011-07-09T04:30:54Z 897.53 2011-07-09T04:31:19Z 895.61 2011-07-09T04:31:44Z 893.2 2011-07-09T04:32:01Z 892.72 2011-07-09T04:32:16Z 888.88 2011-07-09T04:32:44Z 885.03 2011-07-09T04:33:06Z 883.59 2011-07-09T04:33:21Z 883.11 2011-07-09T04:33:27Z 879.26 2011-07-09T04:33:57Z 877.34 2011-07-09T04:34:29Z 876.38 2011-07-09T04:35:11Z 873.01 2011-07-09T04:35:45Z 870.13 2011-07-09T04:36:04Z 870.13 2011-07-09T04:36:10Z 867.25 2011-07-09T04:36:31Z 863.4 2011-07-09T04:37:00Z 864.36 2011-07-09T04:37:22Z 863.88 2011-07-09T04:37:44Z 861.96 2011-07-09T04:38:11Z 861.48 2011-07-09T04:38:38Z 861 2011-07-09T04:39:18Z 863.4 2011-07-09T04:39:48Z 865.32 2011-07-09T04:40:27Z 866.29 2011-07-09T04:41:00Z 865.32 2011-07-09T04:41:38Z 868.21 2011-07-09T04:42:03Z 872.53 2011-07-09T04:42:29Z 878.78 2011-07-09T04:42:53Z 879.26 2011-07-09T04:43:13Z 882.63 2011-07-09T04:43:35Z 886.95 2011-07-09T04:44:01Z 893.68 2011-07-09T04:44:32Z 896.57 2011-07-09T04:44:49Z 903.3 2011-07-09T04:45:24Z 910.51 2011-07-09T04:45:56Z 912.91 2011-07-09T04:46:19Z 917.24 2011-07-09T04:47:03Z 922.04 2011-07-09T04:47:33Z 928.77 2011-07-09T04:48:07Z 933.58 2011-07-09T04:48:33Z 939.35 2011-07-09T04:48:56Z 945.59 2011-07-09T04:49:31Z 952.8 2011-07-09T04:50:13Z 958.57 2011-07-09T04:50:50Z 965.78 2011-07-09T04:51:33Z 968.67 2011-07-09T04:51:48Z 972.03 2011-07-09T04:52:07Z 978.28 2011-07-09T04:52:40Z 983.09 2011-07-09T04:53:08Z 985.97 2011-07-09T04:53:21Z 988.85 2011-07-09T04:53:38Z 995.1 2011-07-09T04:54:13Z 998.47 2011-07-09T04:54:29Z 1001.83 2011-07-09T04:54:45Z 1004.72 2011-07-09T04:55:11Z 1007.6 2011-07-09T04:55:31Z 1013.85 2011-07-09T04:56:10Z 1019.13 2011-07-09T04:56:43Z 1023.46 2011-07-09T04:57:08Z 1028.27 2011-07-09T04:57:33Z 1027.31 2011-07-09T04:57:54Z 1026.34 2011-07-09T04:59:05Z 1023.94 2011-07-09T04:59:19Z 1019.62 2011-07-09T04:59:53Z 1013.85 2011-07-09T05:00:26Z 1011.93 2011-07-09T05:00:47Z 1010 2011-07-09T05:00:59Z 1007.12 2011-07-09T05:01:33Z 1002.79 2011-07-09T05:02:07Z 1009.04 2011-07-09T05:02:55Z 1014.33 2011-07-09T05:03:32Z 1021.54 2011-07-09T05:04:06Z 1025.86 2011-07-09T05:04:32Z 1022.5 2011-07-09T05:04:53Z 1024.42 2011-07-09T05:05:12Z 1023.46 2011-07-09T05:05:41Z 1025.38 2011-07-09T05:06:02Z 1026.83 2011-07-09T05:06:36Z 1023.94 2011-07-09T05:07:14Z 1020.1 2011-07-09T05:07:25Z 1014.81 2011-07-09T05:07:49Z 1010.96 2011-07-09T05:08:04Z 1006.16 2011-07-09T05:08:19Z 1004.72 2011-07-09T05:08:38Z 1003.75 2011-07-09T05:09:05Z 1006.64 2011-07-09T05:09:45Z 1006.16 2011-07-09T05:10:26Z 1010.48 2011-07-09T05:11:10Z 1011.44 2011-07-09T05:11:45Z 1014.81 2011-07-09T05:12:21Z 1018.17 2011-07-09T05:12:53Z 1018.17 2011-07-09T05:13:28Z 1019.13 2011-07-09T05:14:04Z 1019.62 2011-07-09T05:14:14Z 1021.54 2011-07-09T05:14:34Z 1022.5 2011-07-09T05:15:20Z 1023.46 2011-07-09T05:16:34Z 1023.94 2011-07-09T05:17:05Z 1020.58 2011-07-09T05:17:30Z 1019.62 2011-07-09T05:18:02Z 1018.65 2011-07-09T05:18:25Z 1015.29 2011-07-09T05:18:53Z 1011.44 2011-07-09T05:19:27Z 1012.41 2011-07-09T05:20:00Z 1010.48 2011-07-09T05:20:21Z 1004.72 2011-07-09T05:20:49Z 997.99 2011-07-09T05:21:18Z 991.26 2011-07-09T05:21:47Z 986.93 2011-07-09T05:22:12Z 986.93 2011-07-09T05:22:20Z 980.68 2011-07-09T05:22:49Z 976.84 2011-07-09T05:23:10Z 971.55 2011-07-09T05:23:39Z 966.74 2011-07-09T05:23:56Z 961.46 2011-07-09T05:24:28Z 958.09 2011-07-09T05:25:01Z 953.28 2011-07-09T05:25:39Z 953.77 2011-07-09T05:26:06Z 955.21 2011-07-09T05:26:20Z 953.28 2011-07-09T05:26:35Z 951.36 2011-07-09T05:26:59Z 948.48 2011-07-09T05:27:33Z 947.52 2011-07-09T05:27:42Z 947.04 2011-07-09T05:28:00Z 945.59 2011-07-09T05:28:18Z 945.11 2011-07-09T05:28:42Z 948 2011-07-09T05:29:14Z 946.56 2011-07-09T05:29:33Z 944.63 2011-07-09T05:30:03Z 941.27 2011-07-09T05:30:23Z 939.83 2011-07-09T05:30:31Z 933.1 2011-07-09T05:30:58Z 931.17 2011-07-09T05:31:04Z 924.45 2011-07-09T05:31:37Z 921.08 2011-07-09T05:31:50Z 917.24 2011-07-09T05:32:09Z 910.99 2011-07-09T05:32:39Z 905.22 2011-07-09T05:33:07Z 899.93 2011-07-09T05:33:34Z 897.05 2011-07-09T05:33:46Z 890.32 2011-07-09T05:34:13Z 884.07 2011-07-09T05:34:46Z 880.22 2011-07-09T05:35:10Z 876.86 2011-07-09T05:35:33Z 872.53 2011-07-09T05:35:54Z 868.69 2011-07-09T05:36:16Z 864.84 2011-07-09T05:36:28Z 859.56 2011-07-09T05:36:55Z 858.59 2011-07-09T05:37:40Z 856.67 2011-07-09T05:40:05Z 855.71 2011-07-09T05:40:45Z 850.42 2011-07-09T05:41:24Z 848.5 2011-07-09T05:41:32Z 844.18 2011-07-09T05:42:04Z 838.41 2011-07-09T05:42:35Z 835.04 2011-07-09T05:43:01Z 831.2 2011-07-09T05:43:29Z 829.27 2011-07-09T05:43:40Z 824.47 2011-07-09T05:44:12Z 820.14 2011-07-09T05:44:42Z 815.34 2011-07-09T05:45:18Z 813.89 2011-07-09T05:45:31Z 809.09 2011-07-09T05:45:55Z 802.84 2011-07-09T05:46:23Z 799.47 2011-07-09T05:46:35Z 796.59 2011-07-09T05:46:47Z 795.63 2011-07-09T05:47:04Z 793.22 2011-07-09T05:47:20Z 788.9 2011-07-09T05:47:38Z 783.13 2011-07-09T05:48:08Z 777.36 2011-07-09T05:48:44Z 774.48 2011-07-09T05:49:08Z 772.56 2011-07-09T05:49:24Z 767.75 2011-07-09T05:49:56Z 764.87 2011-07-09T05:50:23Z 762.46 2011-07-09T05:50:47Z 759.1 2011-07-09T05:51:06Z 759.58 2011-07-09T05:51:26Z 757.66 2011-07-09T05:51:52Z 751.41 2011-07-09T05:52:51Z 749.49 2011-07-09T05:53:04Z 745.16 2011-07-09T05:53:41Z 745.64 2011-07-09T05:53:47Z 744.2 2011-07-09T05:54:08Z 743.72 2011-07-09T05:54:11Z 743.72 2011-07-09T05:54:41Z 743.72 2011-07-09T05:54:56Z 743.72 2011-07-09T05:55:28Z 739.87 2011-07-09T05:56:02Z 736.03 2011-07-09T05:56:26Z 731.22 2011-07-09T05:57:02Z 726.41 2011-07-09T05:57:26Z 722.57 2011-07-09T05:57:46Z 716.8 2011-07-09T05:58:15Z 711.99 2011-07-09T05:58:39Z 707.19 2011-07-09T05:59:06Z 704.3 2011-07-09T05:59:20Z 698.53 2011-07-09T05:59:50Z 695.65 2011-07-09T06:00:06Z 691.81 2011-07-09T06:00:32Z 686.04 2011-07-09T06:00:57Z 681.71 2011-07-09T06:01:21Z 677.87 2011-07-09T06:01:44Z 675.46 2011-07-09T06:01:58Z 673.54 2011-07-09T06:02:24Z 669.22 2011-07-09T06:02:46Z 667.29 2011-07-09T06:02:55Z 661.52 2011-07-09T06:03:31Z 657.68 2011-07-09T06:03:56Z 652.39 2011-07-09T06:04:23Z 646.14 2011-07-09T06:04:52Z 641.82 2011-07-09T06:05:24Z 635.57 2011-07-09T06:05:53Z 634.61 2011-07-09T06:05:58Z 630.28 2011-07-09T06:06:31Z 623.55 2011-07-09T06:07:02Z 620.67 2011-07-09T06:07:37Z 617.3 2011-07-09T06:08:20Z 619.23 2011-07-09T06:08:58Z 619.23 2011-07-09T06:09:11Z 619.23 2011-07-09T06:09:47Z 618.26 2011-07-09T06:10:29Z 616.34 2011-07-09T06:11:06Z 616.34 2011-07-09T06:11:38Z 616.82 2011-07-09T06:12:18Z 616.82 2011-07-09T06:12:52Z 616.82 2011-07-09T06:13:25Z 616.82 2011-07-09T06:13:46Z 616.82 2011-07-09T06:14:05Z 613.94 2011-07-09T06:14:22Z 612.5 2011-07-09T06:14:37Z 606.73 2011-07-09T06:15:10Z 602.4 2011-07-09T06:15:35Z 598.56 2011-07-09T06:16:04Z 593.27 2011-07-09T06:16:33Z 589.91 2011-07-09T06:16:56Z 587.02 2011-07-09T06:17:13Z 586.06 2011-07-09T06:17:44Z 584.14 2011-07-09T06:18:08Z 578.37 2011-07-09T06:18:43Z 572.6 2011-07-09T06:19:14Z 571.16 2011-07-09T06:19:22Z 565.39 2011-07-09T06:19:56Z 559.62 2011-07-09T06:20:13Z 560.11 2011-07-09T06:20:54Z 564.91 2011-07-09T06:21:32Z 567.32 2011-07-09T06:22:06Z 572.6 2011-07-09T06:22:45Z 575.49 2011-07-09T06:23:31Z 576.93 2011-07-09T06:24:21Z 582.7 2011-07-09T06:25:00Z 589.43 2011-07-09T06:25:44Z 594.71 2011-07-09T06:26:21Z 601.44 2011-07-09T06:27:02Z 608.17 2011-07-09T06:27:40Z 612.98 2011-07-09T06:28:20Z 618.26 2011-07-09T06:29:02Z 624.03 2011-07-09T06:29:35Z 629.32 2011-07-09T06:30:17Z 631.24 2011-07-09T06:30:39Z 631.24 2011-07-09T06:30:57Z 629.8 2011-07-09T06:31:29Z 625.47 2011-07-09T06:32:09Z 627.88 2011-07-09T06:32:54Z 631.72 2011-07-09T06:33:40Z 635.57 2011-07-09T06:34:00Z 641.34 2011-07-09T06:34:35Z 643.26 2011-07-09T06:35:14Z 642.78 2011-07-09T06:35:38Z 643.74 2011-07-09T06:36:15Z 638.45 2011-07-09T06:36:53Z 642.3 2011-07-09T06:37:35Z 637.49 2011-07-09T06:38:09Z 636.05 2011-07-09T06:38:36Z 637.97 2011-07-09T06:38:56Z 636.05 2011-07-09T06:39:24Z 634.61 2011-07-09T06:40:08Z 637.01 2011-07-09T06:40:38Z 636.53 2011-07-09T06:41:34Z 636.05 2011-07-09T06:42:12Z 639.41 2011-07-09T06:56:43Z 642.78 2011-07-09T06:57:23Z 647.1 2011-07-09T06:58:12Z 653.35 2011-07-09T06:58:55Z 658.64 2011-07-09T06:59:38Z 662.49 2011-07-09T07:00:09Z 661.52 2011-07-09T07:00:29Z 660.08 2011-07-09T07:00:58Z 660.56 2011-07-09T07:01:21Z 661.52 2011-07-09T07:01:42Z 659.6 2011-07-09T07:02:15Z 660.08 2011-07-09T07:02:52Z 661.04 2011-07-09T07:03:13Z 661.52 2011-07-09T07:03:20Z 660.08 2011-07-09T07:03:51Z 659.12 2011-07-09T07:04:10Z 658.64 2011-07-09T07:04:16Z 659.12 2011-07-09T07:04:37Z 652.87 2011-07-09T07:05:07Z 649.51 2011-07-09T07:05:41Z 646.14 2011-07-09T07:05:59Z 641.34 2011-07-09T07:06:32Z 638.45 2011-07-09T07:07:01Z 637.01 2011-07-09T07:07:19Z 637.01 2011-07-09T07:07:37Z 637.01 2011-07-09T07:08:07Z 631.24 2011-07-09T07:08:47Z 630.28 2011-07-09T07:09:11Z 630.28 2011-07-09T07:09:26Z 631.72 2011-07-09T07:09:49Z 630.76 2011-07-09T07:09:59Z 630.28 2011-07-09T07:10:32Z 630.28 2011-07-09T07:10:43Z 629.8 2011-07-09T07:10:50Z 629.32 2011-07-09T07:11:07Z 627.4 2011-07-09T07:11:47Z 624.03 2011-07-09T07:12:09Z 623.55 2011-07-09T07:12:16Z 622.59 2011-07-09T07:12:26Z 623.55 2011-07-09T07:12:36Z 627.4 2011-07-09T07:13:06Z 624.99 2011-07-09T07:13:30Z 620.67 2011-07-09T07:13:53Z 617.3 2011-07-09T07:14:06Z 615.38 2011-07-09T07:14:32Z 613.46 2011-07-09T07:14:52Z 607.21 2011-07-09T07:15:19Z 602.88 2011-07-09T07:15:40Z 599.52 2011-07-09T07:15:58Z 598.08 2011-07-09T07:16:06Z 596.15 2011-07-09T07:16:24Z 592.79 2011-07-09T07:16:39Z 591.83 2011-07-09T07:17:18Z 592.79 2011-07-09T07:17:43Z 595.67 2011-07-09T07:18:19Z 594.71 2011-07-09T07:18:30Z 597.6 2011-07-09T07:19:03Z 600 2011-07-09T07:19:23Z 601.44 2011-07-09T07:19:43Z 599.52 2011-07-09T07:20:07Z 595.19 2011-07-09T07:20:23Z 591.35 2011-07-09T07:20:41Z 584.62 2011-07-09T07:21:13Z 583.18 2011-07-09T07:21:27Z 581.25 2011-07-09T07:21:50Z 582.22 2011-07-09T07:22:21Z 576.93 2011-07-09T07:22:50Z 574.04 2011-07-09T07:23:14Z 571.64 2011-07-09T07:23:37Z 569.72 2011-07-09T07:24:11Z 571.64 2011-07-09T07:24:37Z 577.41 2011-07-09T07:25:08Z 578.85 2011-07-09T07:25:30Z 584.14 2011-07-09T07:26:06Z 586.06 2011-07-09T07:26:22Z 587.02 2011-07-09T07:26:57Z 584.14 2011-07-09T07:27:10Z 580.29 2011-07-09T07:27:25Z 575.49 2011-07-09T07:27:45Z 573.08 2011-07-09T07:27:56Z 569.24 2011-07-09T07:28:21Z 563.47 2011-07-09T07:28:46Z 561.07 2011-07-09T07:29:43Z 559.14 2011-07-09T07:29:51Z 555.78 2011-07-09T07:30:06Z 553.38 2011-07-09T07:30:15Z 547.61 2011-07-09T07:30:43Z 541.84 2011-07-09T07:31:14Z 540.4 2011-07-09T07:31:21Z 538.48 2011-07-09T07:31:29Z 535.11 2011-07-09T07:31:47Z 527.9 2011-07-09T07:32:15Z 523.09 2011-07-09T07:32:38Z 517.81 2011-07-09T07:33:01Z 515.88 2011-07-09T07:33:10Z 511.08 2011-07-09T07:33:33Z 507.23 2011-07-09T07:33:51Z 502.91 2011-07-09T07:34:09Z 500.5 2011-07-09T07:34:15Z 495.7 2011-07-09T07:34:42Z 489.45 2011-07-09T07:35:04Z 485.6 2011-07-09T07:35:33Z 478.87 2011-07-09T07:35:59Z 476.47 2011-07-09T07:36:10Z 471.66 2011-07-09T07:36:29Z 469.26 2011-07-09T07:36:52Z 463.01 2011-07-09T07:37:27Z 459.17 2011-07-09T07:37:45Z 456.28 2011-07-09T07:37:59Z 452.92 2011-07-09T07:38:10Z 448.11 2011-07-09T07:38:25Z 442.82 2011-07-09T07:38:45Z 440.9 2011-07-09T07:38:50Z 437.06 2011-07-09T07:39:06Z 431.29 2011-07-09T07:39:22Z 426.96 2011-07-09T07:40:11Z 423.12 2011-07-09T07:40:36Z 416.39 2011-07-09T07:41:03Z 410.62 2011-07-09T07:41:27Z 408.7 2011-07-09T07:41:39Z 406.77 2011-07-09T07:41:48Z 404.85 2011-07-09T07:42:14Z 400.05 2011-07-09T07:42:28Z 393.8 2011-07-09T07:42:50Z 389.47 2011-07-09T07:43:05Z 383.7 2011-07-09T07:43:36Z 378.42 2011-07-09T07:44:19Z 374.09 2011-07-09T07:44:36Z 370.73 2011-07-09T07:45:02Z 372.17 2011-07-09T07:45:23Z 375.05 2011-07-09T07:46:03Z 373.13 2011-07-09T07:46:28Z 369.28 2011-07-09T07:47:08Z 363.04 2011-07-09T07:47:50Z 363.04 2011-07-09T07:47:52Z 359.19 2011-07-09T07:48:22Z 354.38 2011-07-09T07:48:58Z 349.58 2011-07-09T07:49:29Z 343.33 2011-07-09T07:51:02Z 341.89 2011-07-09T07:51:12Z 339.48 2011-07-09T07:51:34Z 334.68 2011-07-09T07:51:59Z 327.95 2011-07-09T07:52:26Z 321.22 2011-07-09T07:52:54Z 320.26 2011-07-09T07:52:58Z 317.85 2011-07-09T07:53:24Z 314.97 2011-07-09T07:54:02Z 309.68 2011-07-09T07:54:24Z 305.36 2011-07-09T07:54:42Z 298.63 2011-07-09T07:55:10Z 298.15 2011-07-09T07:55:35Z 295.74 2011-07-09T07:56:15Z 292.86 2011-07-09T07:56:40Z 288.53 2011-07-09T07:57:12Z 286.61 2011-07-09T07:57:26Z 286.13 2011-07-09T07:57:44Z 281.32 2011-07-09T07:58:22Z 278.92 2011-07-09T07:58:30Z 275.56 2011-07-09T07:58:53Z 274.59 2011-07-09T07:59:21Z 268.35 2011-07-09T07:59:47Z 268.83 2011-07-09T08:00:03Z 265.94 2011-07-09T08:00:23Z 260.17 2011-07-09T08:01:07Z 257.77 2011-07-09T08:01:34Z 256.33 2011-07-09T08:02:31Z 255.85 2011-07-09T08:04:05Z