Tour des dents blanches le 14 juillet 1624 2092 1505 2282 1912 1916 1798 1037 1125.1 1091.93 1468 1804 1767 1255 1656 1702 1459.9 2011-07-14T07:02:23Z 1670.91 2011-07-14T07:03:36Z 1670.91 2011-07-14T07:03:37Z 1667.54 2011-07-14T07:09:48Z 1664.66 2011-07-14T07:11:14Z 1665.62 2011-07-14T07:11:25Z 1666.1 2011-07-14T07:11:46Z 1666.1 2011-07-14T07:11:52Z 1666.58 2011-07-14T07:11:54Z 1668.51 2011-07-14T07:12:11Z 1669.47 2011-07-14T07:12:21Z 1668.51 2011-07-14T07:12:27Z 1666.58 2011-07-14T07:12:43Z 1666.58 2011-07-14T07:13:14Z 1668.02 2011-07-14T07:13:31Z 1669.47 2011-07-14T07:13:46Z 1669.95 2011-07-14T07:13:50Z 1671.39 2011-07-14T07:14:07Z 1672.83 2011-07-14T07:14:27Z 1673.79 2011-07-14T07:14:38Z 1674.27 2011-07-14T07:14:40Z 1674.75 2011-07-14T07:14:47Z 1675.72 2011-07-14T07:15:03Z 1675.72 2011-07-14T07:15:22Z 1676.2 2011-07-14T07:15:45Z 1674.75 2011-07-14T07:16:04Z 1673.79 2011-07-14T07:16:22Z 1671.39 2011-07-14T07:17:46Z 1669.95 2011-07-14T07:17:54Z 1667.54 2011-07-14T07:18:03Z 1664.66 2011-07-14T07:18:14Z 1664.66 2011-07-14T07:18:15Z 1661.78 2011-07-14T07:18:28Z 1661.3 2011-07-14T07:18:30Z 1657.45 2011-07-14T07:18:45Z 1655.05 2011-07-14T07:18:54Z 1653.12 2011-07-14T07:19:11Z 1652.16 2011-07-14T07:19:15Z 1650.72 2011-07-14T07:19:24Z 1650.72 2011-07-14T07:19:26Z 1646.88 2011-07-14T07:19:42Z 1643.99 2011-07-14T07:19:57Z 1640.15 2011-07-14T07:20:10Z 1637.74 2011-07-14T07:20:34Z 1634.38 2011-07-14T07:20:51Z 1631.98 2011-07-14T07:21:11Z 1631.98 2011-07-14T07:21:15Z 1631.01 2011-07-14T07:21:19Z 1630.05 2011-07-14T07:21:27Z 1629.09 2011-07-14T07:21:30Z 1625.25 2011-07-14T07:21:46Z 1623.32 2011-07-14T07:21:53Z 1622.36 2011-07-14T07:21:57Z 1621.4 2011-07-14T07:22:01Z 1619.96 2011-07-14T07:22:07Z 1617.07 2011-07-14T07:22:23Z 1615.15 2011-07-14T07:22:35Z 1613.23 2011-07-14T07:22:49Z 1611.79 2011-07-14T07:22:52Z 1610.83 2011-07-14T07:22:59Z 1609.86 2011-07-14T07:23:04Z 1609.38 2011-07-14T07:23:07Z 1607.94 2011-07-14T07:23:13Z 1606.02 2011-07-14T07:23:20Z 1604.58 2011-07-14T07:23:24Z 1604.1 2011-07-14T07:23:28Z 1600.73 2011-07-14T07:23:41Z 1599.29 2011-07-14T07:23:43Z 1597.85 2011-07-14T07:23:59Z 1596.41 2011-07-14T07:24:06Z 1594.96 2011-07-14T07:24:13Z 1591.6 2011-07-14T07:24:29Z 1588.72 2011-07-14T07:24:41Z 1585.35 2011-07-14T07:24:55Z 1581.99 2011-07-14T07:25:11Z 1579.58 2011-07-14T07:25:32Z 1576.22 2011-07-14T07:25:50Z 1576.22 2011-07-14T07:25:51Z 1573.33 2011-07-14T07:26:12Z 1569.97 2011-07-14T07:26:38Z 1566.61 2011-07-14T07:26:55Z 1563.24 2011-07-14T07:27:11Z 1560.36 2011-07-14T07:27:32Z 1556.99 2011-07-14T07:27:47Z 1556.51 2011-07-14T07:27:53Z 1552.67 2011-07-14T07:28:14Z 1549.3 2011-07-14T07:28:30Z 1546.42 2011-07-14T07:28:56Z 1546.42 2011-07-14T07:28:58Z 1543.05 2011-07-14T07:29:22Z 1539.69 2011-07-14T07:29:41Z 1539.21 2011-07-14T07:29:57Z 1537.77 2011-07-14T07:30:20Z 1533.92 2011-07-14T07:30:37Z 1530.56 2011-07-14T07:30:53Z 1527.19 2011-07-14T07:31:18Z 1524.31 2011-07-14T07:31:36Z 1521.42 2011-07-14T07:31:53Z 1519.02 2011-07-14T07:32:09Z 1516.62 2011-07-14T07:32:23Z 1514.69 2011-07-14T07:32:47Z 1513.25 2011-07-14T07:33:06Z 1509.89 2011-07-14T07:33:21Z 1507.97 2011-07-14T07:33:42Z 1505.56 2011-07-14T07:33:59Z 1503.16 2011-07-14T07:34:21Z 1501.72 2011-07-14T07:34:38Z 1498.35 2011-07-14T07:34:57Z 1497.87 2011-07-14T07:35:01Z 1496.43 2011-07-14T07:35:16Z 1495.47 2011-07-14T07:35:35Z 1494.03 2011-07-14T07:35:54Z 1492.58 2011-07-14T07:36:01Z 1490.66 2011-07-14T07:36:14Z 1488.74 2011-07-14T07:36:38Z 1491.14 2011-07-14T07:37:03Z 1487.78 2011-07-14T07:37:36Z 1483.93 2011-07-14T07:38:42Z 1481.53 2011-07-14T07:38:55Z 1478.16 2011-07-14T07:39:11Z 1474.8 2011-07-14T07:39:24Z 1474.32 2011-07-14T07:39:26Z 1470.95 2011-07-14T07:39:51Z 1467.59 2011-07-14T07:40:05Z 1464.23 2011-07-14T07:40:29Z 1461.34 2011-07-14T07:40:49Z 1459.9 2011-07-14T07:41:15Z 1458.46 2011-07-14T07:42:01Z 1457.98 2011-07-14T07:42:28Z 1455.09 2011-07-14T07:42:43Z 1452.21 2011-07-14T07:43:09Z 1452.21 2011-07-14T07:43:27Z 1453.17 2011-07-14T07:43:36Z 1451.73 2011-07-14T07:43:53Z 1451.25 2011-07-14T07:44:03Z 1451.25 2011-07-14T07:44:09Z 1451.73 2011-07-14T07:44:18Z 1449.81 2011-07-14T07:44:37Z 1450.29 2011-07-14T07:44:53Z 1449.81 2011-07-14T07:45:17Z 1448.36 2011-07-14T07:45:38Z 1447.4 2011-07-14T07:45:51Z 1446.92 2011-07-14T07:46:10Z 1445.96 2011-07-14T07:46:18Z 1443.56 2011-07-14T07:46:44Z 1443.08 2011-07-14T07:47:06Z 1440.67 2011-07-14T07:47:27Z 1438.75 2011-07-14T07:47:49Z 1438.75 2011-07-14T07:47:59Z 1439.23 2011-07-14T07:48:20Z 1438.27 2011-07-14T07:49:48Z 1437.79 2011-07-14T07:50:02Z 1438.27 2011-07-14T07:50:07Z 1437.79 2011-07-14T07:50:22Z 1437.79 2011-07-14T07:50:23Z 1437.31 2011-07-14T07:50:30Z 1436.83 2011-07-14T07:50:45Z 1435.87 2011-07-14T07:50:49Z 1435.39 2011-07-14T07:51:05Z 1435.39 2011-07-14T07:51:20Z 1433.46 2011-07-14T07:51:39Z 1433.46 2011-07-14T07:51:43Z 1433.46 2011-07-14T07:52:18Z 1432.5 2011-07-14T07:53:19Z 1432.5 2011-07-14T07:53:44Z 1432.5 2011-07-14T07:54:05Z 1432.5 2011-07-14T07:54:15Z 1432.98 2011-07-14T07:54:35Z 1432.98 2011-07-14T07:54:56Z 1434.91 2011-07-14T07:55:13Z 1436.35 2011-07-14T07:55:31Z 1437.31 2011-07-14T07:55:57Z 1440.19 2011-07-14T07:56:21Z 1443.08 2011-07-14T07:56:49Z 1444.04 2011-07-14T07:57:09Z 1445.96 2011-07-14T07:57:33Z 1446.44 2011-07-14T07:57:53Z 1445.96 2011-07-14T07:59:31Z 1448.36 2011-07-14T07:59:50Z 1451.73 2011-07-14T08:00:14Z 1454.13 2011-07-14T08:00:38Z 1457.02 2011-07-14T08:01:02Z 1460.38 2011-07-14T08:01:25Z 1463.26 2011-07-14T08:01:47Z 1466.15 2011-07-14T08:02:08Z 1468.07 2011-07-14T08:02:29Z 1468.07 2011-07-14T08:04:16Z 1471.44 2011-07-14T08:04:39Z 1474.32 2011-07-14T08:04:57Z 1477.68 2011-07-14T08:05:15Z 1480.09 2011-07-14T08:05:31Z 1483.45 2011-07-14T08:05:47Z 1486.82 2011-07-14T08:06:07Z 1487.78 2011-07-14T08:06:31Z 1489.7 2011-07-14T08:06:55Z 1491.14 2011-07-14T08:07:22Z 1493.06 2011-07-14T08:07:42Z 1494.99 2011-07-14T08:08:01Z 1496.91 2011-07-14T08:08:22Z 1497.87 2011-07-14T08:08:50Z 1498.83 2011-07-14T08:09:13Z 1499.31 2011-07-14T08:09:28Z 1500.76 2011-07-14T08:09:48Z 1501.72 2011-07-14T08:10:15Z 1502.68 2011-07-14T08:11:23Z 1504.6 2011-07-14T08:11:45Z 1506.04 2011-07-14T08:12:09Z 1508.45 2011-07-14T08:12:32Z 1509.41 2011-07-14T08:12:43Z 1509.89 2011-07-14T08:12:45Z 1512.29 2011-07-14T08:13:09Z 1515.66 2011-07-14T08:13:31Z 1517.1 2011-07-14T08:13:53Z 1519.5 2011-07-14T08:14:13Z 1522.87 2011-07-14T08:14:36Z 1524.31 2011-07-14T08:14:58Z 1527.67 2011-07-14T08:15:13Z 1529.11 2011-07-14T08:15:38Z 1532 2011-07-14T08:16:07Z 1533.92 2011-07-14T08:16:26Z 1535.84 2011-07-14T08:16:48Z 1538.73 2011-07-14T08:17:11Z 1541.61 2011-07-14T08:17:38Z 1544.01 2011-07-14T08:17:58Z 1547.38 2011-07-14T08:18:24Z 1548.82 2011-07-14T08:18:40Z 1551.22 2011-07-14T08:19:03Z 1554.11 2011-07-14T08:19:27Z 1556.99 2011-07-14T08:19:55Z 1559.88 2011-07-14T08:20:24Z 1562.28 2011-07-14T08:20:43Z 1563.24 2011-07-14T08:20:59Z 1566.61 2011-07-14T08:21:23Z 1568.53 2011-07-14T08:21:45Z 1571.89 2011-07-14T08:22:08Z 1573.82 2011-07-14T08:22:28Z 1574.78 2011-07-14T08:22:45Z 1576.7 2011-07-14T08:23:08Z 1580.06 2011-07-14T08:23:35Z 1582.95 2011-07-14T08:24:04Z 1585.35 2011-07-14T08:24:28Z 1587.27 2011-07-14T08:24:48Z 1589.68 2011-07-14T08:25:09Z 1592.56 2011-07-14T08:25:35Z 1595.45 2011-07-14T08:26:02Z 1597.37 2011-07-14T08:26:20Z 1599.29 2011-07-14T08:26:43Z 1602.66 2011-07-14T08:27:52Z 1605.54 2011-07-14T08:28:09Z 1607.94 2011-07-14T08:28:25Z 1611.31 2011-07-14T08:28:42Z 1614.19 2011-07-14T08:29:03Z 1616.11 2011-07-14T08:29:22Z 1619.48 2011-07-14T08:29:44Z 1621.4 2011-07-14T08:30:01Z 1624.77 2011-07-14T08:30:27Z 1627.65 2011-07-14T08:30:55Z 1630.05 2011-07-14T08:31:19Z 1633.42 2011-07-14T08:31:46Z 1636.3 2011-07-14T08:32:21Z 1639.67 2011-07-14T08:32:43Z 1642.55 2011-07-14T08:33:04Z 1645.43 2011-07-14T08:33:24Z 1648.32 2011-07-14T08:33:48Z 1651.2 2011-07-14T08:34:23Z 1654.57 2011-07-14T08:34:42Z 1657.45 2011-07-14T08:35:02Z 1660.81 2011-07-14T08:35:26Z 1663.7 2011-07-14T08:35:45Z 1667.06 2011-07-14T08:36:07Z 1669.95 2011-07-14T08:36:29Z 1673.31 2011-07-14T08:36:52Z 1676.2 2011-07-14T08:37:13Z 1679.08 2011-07-14T08:37:33Z 1682.44 2011-07-14T08:38:31Z 1685.33 2011-07-14T08:38:50Z 1688.69 2011-07-14T08:39:23Z 1691.58 2011-07-14T08:40:00Z 1693.98 2011-07-14T08:40:20Z 1695.9 2011-07-14T08:40:41Z 1698.79 2011-07-14T08:41:03Z 1702.15 2011-07-14T08:41:22Z 1705.52 2011-07-14T08:41:43Z 1708.88 2011-07-14T08:42:04Z 1711.76 2011-07-14T08:42:22Z 1715.13 2011-07-14T08:42:45Z 1718.01 2011-07-14T08:43:12Z 1721.38 2011-07-14T08:43:35Z 1724.26 2011-07-14T08:44:01Z 1727.15 2011-07-14T08:44:25Z 1727.63 2011-07-14T08:45:28Z 1729.07 2011-07-14T08:46:18Z 1729.55 2011-07-14T08:46:57Z 1732.91 2011-07-14T08:47:17Z 1735.8 2011-07-14T08:47:33Z 1738.2 2011-07-14T08:47:49Z 1740.12 2011-07-14T08:48:10Z 1743.01 2011-07-14T08:48:32Z 1746.37 2011-07-14T08:48:51Z 1749.26 2011-07-14T08:49:09Z 1751.66 2011-07-14T08:49:26Z 1755.02 2011-07-14T08:49:49Z 1757.91 2011-07-14T08:50:11Z 1760.31 2011-07-14T08:50:25Z 1763.2 2011-07-14T08:50:47Z 1766.08 2011-07-14T08:51:06Z 1768.96 2011-07-14T08:51:27Z 1770.89 2011-07-14T08:51:42Z 1773.77 2011-07-14T08:52:04Z 1777.13 2011-07-14T08:52:27Z 1779.54 2011-07-14T08:52:43Z 1782.42 2011-07-14T08:53:05Z 1784.34 2011-07-14T08:53:25Z 1787.23 2011-07-14T08:53:48Z 1790.11 2011-07-14T08:54:05Z 1793.48 2011-07-14T08:54:25Z 1796.36 2011-07-14T08:54:42Z 1797.8 2011-07-14T08:55:10Z 1797.8 2011-07-14T08:57:49Z 1797.32 2011-07-14T08:58:30Z 1798.28 2011-07-14T08:59:14Z 1801.17 2011-07-14T08:59:32Z 1804.05 2011-07-14T08:59:51Z 1806.94 2011-07-14T09:00:12Z 1809.82 2011-07-14T09:00:34Z 1812.7 2011-07-14T09:00:54Z 1816.07 2011-07-14T09:01:13Z 1819.43 2011-07-14T09:01:32Z 1822.32 2011-07-14T09:01:52Z 1825.68 2011-07-14T09:02:08Z 1828.56 2011-07-14T09:02:26Z 1831.45 2011-07-14T09:02:45Z 1834.81 2011-07-14T09:03:02Z 1837.7 2011-07-14T09:03:23Z 1840.1 2011-07-14T09:03:42Z 1843.47 2011-07-14T09:04:00Z 1846.83 2011-07-14T09:04:17Z 1849.71 2011-07-14T09:04:33Z 1853.08 2011-07-14T09:04:55Z 1853.56 2011-07-14T09:05:23Z 1856.44 2011-07-14T09:06:02Z 1859.81 2011-07-14T09:06:22Z 1862.69 2011-07-14T09:06:41Z 1865.58 2011-07-14T09:07:02Z 1868.46 2011-07-14T09:07:25Z 1871.82 2011-07-14T09:07:47Z 1874.71 2011-07-14T09:08:10Z 1876.63 2011-07-14T09:08:33Z 1879.51 2011-07-14T09:08:51Z 1882.88 2011-07-14T09:09:14Z 1885.76 2011-07-14T09:09:35Z 1889.13 2011-07-14T09:09:53Z 1890.57 2011-07-14T09:10:16Z 1893.93 2011-07-14T09:11:13Z 1897.3 2011-07-14T09:11:32Z 1900.18 2011-07-14T09:11:57Z 1902.11 2011-07-14T09:12:20Z 1904.03 2011-07-14T09:12:45Z 1905.95 2011-07-14T09:13:10Z 1909.32 2011-07-14T09:13:36Z 1910.76 2011-07-14T09:13:53Z 1912.2 2011-07-14T09:14:05Z 1915.56 2011-07-14T09:14:24Z 1917.01 2011-07-14T09:14:44Z 1917.97 2011-07-14T09:15:11Z 1918.45 2011-07-14T09:15:13Z 1918.93 2011-07-14T09:15:36Z 1919.41 2011-07-14T09:15:55Z 1919.89 2011-07-14T09:16:17Z 1920.85 2011-07-14T09:16:58Z 1920.37 2011-07-14T09:17:12Z 1918.93 2011-07-14T09:17:26Z 1918.45 2011-07-14T09:17:33Z 1918.93 2011-07-14T09:17:49Z 1918.93 2011-07-14T09:18:20Z 1918.93 2011-07-14T09:19:10Z 1919.41 2011-07-14T09:20:40Z 1919.89 2011-07-14T09:22:03Z 1919.89 2011-07-14T09:22:04Z 1919.41 2011-07-14T09:22:09Z 1919.41 2011-07-14T09:22:29Z 1919.89 2011-07-14T09:23:00Z 1919.89 2011-07-14T09:23:19Z 1920.37 2011-07-14T09:26:49Z 1920.85 2011-07-14T09:29:12Z 1920.37 2011-07-14T09:29:28Z 1920.37 2011-07-14T09:29:38Z 1920.85 2011-07-14T09:29:56Z 1921.33 2011-07-14T09:30:10Z 1920.85 2011-07-14T09:30:12Z 1919.89 2011-07-14T09:30:17Z 1917.49 2011-07-14T09:30:36Z 1916.53 2011-07-14T09:30:52Z 1916.04 2011-07-14T09:30:55Z 1914.6 2011-07-14T09:30:59Z 1911.72 2011-07-14T09:31:16Z 1908.83 2011-07-14T09:31:30Z 1907.39 2011-07-14T09:31:47Z 1907.87 2011-07-14T09:32:29Z 1906.43 2011-07-14T09:33:18Z 1906.91 2011-07-14T09:33:31Z 1908.83 2011-07-14T09:33:50Z 1908.83 2011-07-14T09:33:51Z 1909.32 2011-07-14T09:33:55Z 1909.32 2011-07-14T09:33:57Z 1909.8 2011-07-14T09:34:02Z 1910.28 2011-07-14T09:34:05Z 1910.76 2011-07-14T09:34:12Z 1911.24 2011-07-14T09:34:15Z 1912.2 2011-07-14T09:34:35Z 1912.2 2011-07-14T09:34:39Z 1915.08 2011-07-14T09:35:02Z 1915.56 2011-07-14T09:35:07Z 1917.49 2011-07-14T09:35:27Z 1917.97 2011-07-14T09:35:58Z 1919.89 2011-07-14T09:36:40Z 1920.37 2011-07-14T09:37:04Z 1922.77 2011-07-14T09:37:22Z 1924.7 2011-07-14T09:37:36Z 1925.18 2011-07-14T09:38:05Z 1925.66 2011-07-14T09:38:55Z 1929.02 2011-07-14T09:39:17Z 1930.95 2011-07-14T09:39:35Z 1931.91 2011-07-14T09:39:44Z 1932.87 2011-07-14T09:40:01Z 1933.35 2011-07-14T09:40:25Z 1933.83 2011-07-14T09:40:54Z 1933.35 2011-07-14T09:41:00Z 1932.87 2011-07-14T09:41:15Z 1933.35 2011-07-14T09:41:22Z 1936.71 2011-07-14T09:41:39Z 1937.67 2011-07-14T09:41:51Z 1937.67 2011-07-14T09:41:53Z 1937.67 2011-07-14T09:41:59Z 1937.19 2011-07-14T09:42:18Z 1938.16 2011-07-14T09:42:25Z 1940.08 2011-07-14T09:42:44Z 1940.08 2011-07-14T09:42:55Z 1938.64 2011-07-14T09:43:08Z 1937.19 2011-07-14T09:43:25Z 1936.71 2011-07-14T09:43:26Z 1934.31 2011-07-14T09:43:46Z 1932.87 2011-07-14T09:44:12Z 1929.98 2011-07-14T09:45:00Z 1927.58 2011-07-14T09:45:09Z 1926.62 2011-07-14T09:45:11Z 1925.66 2011-07-14T09:45:15Z 1925.18 2011-07-14T09:45:37Z 1925.18 2011-07-14T09:45:57Z 1924.7 2011-07-14T09:45:58Z 1925.18 2011-07-14T09:46:01Z 1925.66 2011-07-14T09:46:20Z 1927.58 2011-07-14T09:46:37Z 1928.54 2011-07-14T09:46:53Z 1929.02 2011-07-14T09:46:56Z 1926.14 2011-07-14T09:47:17Z 1923.74 2011-07-14T09:47:25Z 1922.29 2011-07-14T09:47:41Z 1922.29 2011-07-14T09:47:47Z 1922.77 2011-07-14T09:47:52Z 1923.25 2011-07-14T09:47:58Z 1923.25 2011-07-14T09:48:11Z 1924.22 2011-07-14T09:48:28Z 1923.25 2011-07-14T09:48:39Z 1923.25 2011-07-14T09:48:56Z 1921.81 2011-07-14T09:49:13Z 1918.93 2011-07-14T09:49:28Z 1916.04 2011-07-14T09:49:43Z 1914.6 2011-07-14T09:49:50Z 1914.12 2011-07-14T09:49:55Z 1913.64 2011-07-14T09:49:58Z 1913.16 2011-07-14T09:50:06Z 1914.12 2011-07-14T09:50:21Z 1912.2 2011-07-14T09:50:39Z 1912.2 2011-07-14T09:50:40Z 1909.32 2011-07-14T09:50:57Z 1908.35 2011-07-14T09:51:03Z 1907.87 2011-07-14T09:51:05Z 1906.43 2011-07-14T09:51:22Z 1904.99 2011-07-14T09:51:37Z 1904.03 2011-07-14T09:51:40Z 1903.07 2011-07-14T09:51:45Z 1902.59 2011-07-14T09:51:48Z 1902.11 2011-07-14T09:51:54Z 1900.66 2011-07-14T09:52:11Z 1897.3 2011-07-14T09:52:27Z 1895.38 2011-07-14T09:52:38Z 1894.9 2011-07-14T09:52:41Z 1892.01 2011-07-14T09:52:55Z 1888.65 2011-07-14T09:53:15Z 1887.21 2011-07-14T09:53:27Z 1883.84 2011-07-14T09:53:42Z 1882.88 2011-07-14T09:53:47Z 1881.92 2011-07-14T09:54:02Z 1882.4 2011-07-14T09:54:20Z 1882.4 2011-07-14T09:54:37Z 1881.44 2011-07-14T09:56:16Z 1881.44 2011-07-14T09:56:19Z 1881.44 2011-07-14T09:56:36Z 1878.07 2011-07-14T09:56:53Z 1874.23 2011-07-14T09:57:05Z 1870.86 2011-07-14T09:57:19Z 1870.86 2011-07-14T09:57:20Z 1866.54 2011-07-14T09:57:36Z 1866.54 2011-07-14T09:57:38Z 1862.69 2011-07-14T09:57:54Z 1861.73 2011-07-14T09:57:57Z 1858.37 2011-07-14T09:58:14Z 1856.44 2011-07-14T09:58:23Z 1853.08 2011-07-14T09:58:38Z 1852.12 2011-07-14T09:58:41Z 1850.19 2011-07-14T09:58:48Z 1848.27 2011-07-14T09:58:54Z 1845.39 2011-07-14T09:59:09Z 1842.02 2011-07-14T09:59:21Z 1839.14 2011-07-14T09:59:36Z 1836.74 2011-07-14T09:59:47Z 1834.33 2011-07-14T10:00:00Z 1830.49 2011-07-14T10:00:13Z 1827.12 2011-07-14T10:00:26Z 1826.64 2011-07-14T10:00:28Z 1824.24 2011-07-14T10:00:36Z 1821.84 2011-07-14T10:00:42Z 1821.35 2011-07-14T10:00:46Z 1819.43 2011-07-14T10:00:54Z 1819.91 2011-07-14T10:01:10Z 1820.39 2011-07-14T10:01:28Z 1818.95 2011-07-14T10:03:11Z 1818.95 2011-07-14T10:03:29Z 1820.39 2011-07-14T10:03:54Z 1819.43 2011-07-14T10:04:10Z 1819.43 2011-07-14T10:04:25Z 1818.95 2011-07-14T10:04:44Z 1818.95 2011-07-14T10:04:46Z 1818.95 2011-07-14T10:05:00Z 1819.91 2011-07-14T10:05:21Z 1822.8 2011-07-14T10:05:43Z 1824.24 2011-07-14T10:05:51Z 1824.72 2011-07-14T10:05:55Z 1824.72 2011-07-14T10:05:57Z 1826.16 2011-07-14T10:06:12Z 1826.64 2011-07-14T10:06:24Z 1827.6 2011-07-14T10:06:40Z 1827.6 2011-07-14T10:07:22Z 1827.6 2011-07-14T10:07:23Z 1827.6 2011-07-14T10:07:28Z 1828.08 2011-07-14T10:07:34Z 1830.01 2011-07-14T10:07:45Z 1830.49 2011-07-14T10:07:49Z 1831.93 2011-07-14T10:08:02Z 1832.41 2011-07-14T10:08:09Z 1833.37 2011-07-14T10:08:15Z 1835.77 2011-07-14T10:08:34Z 1835.77 2011-07-14T10:08:39Z 1835.77 2011-07-14T10:08:47Z 1836.74 2011-07-14T10:08:59Z 1837.22 2011-07-14T10:09:02Z 1837.22 2011-07-14T10:09:05Z 1837.7 2011-07-14T10:09:21Z 1837.7 2011-07-14T10:09:22Z 1839.14 2011-07-14T10:09:34Z 1841.54 2011-07-14T10:09:53Z 1843.47 2011-07-14T10:10:12Z 1843.95 2011-07-14T10:10:42Z 1843.47 2011-07-14T10:11:03Z 1844.43 2011-07-14T10:12:00Z 1843.47 2011-07-14T10:14:14Z 1842.98 2011-07-14T10:16:10Z 1842.5 2011-07-14T10:16:31Z 1842.5 2011-07-14T10:16:35Z 1840.58 2011-07-14T10:16:46Z 1839.62 2011-07-14T10:16:51Z 1837.7 2011-07-14T10:17:05Z 1836.74 2011-07-14T10:17:13Z 1835.29 2011-07-14T10:17:18Z 1832.89 2011-07-14T10:17:30Z 1830.97 2011-07-14T10:17:43Z 1830.01 2011-07-14T10:17:47Z 1830.97 2011-07-14T10:18:04Z 1830.97 2011-07-14T10:18:08Z 1831.45 2011-07-14T10:18:15Z 1830.97 2011-07-14T10:18:18Z 1831.93 2011-07-14T10:18:29Z 1831.93 2011-07-14T10:18:38Z 1831.45 2011-07-14T10:18:49Z 1832.41 2011-07-14T10:19:07Z 1833.85 2011-07-14T10:19:26Z 1837.22 2011-07-14T10:19:47Z 1839.62 2011-07-14T10:20:12Z 1840.58 2011-07-14T10:20:34Z 1841.54 2011-07-14T10:20:56Z 1841.54 2011-07-14T10:21:56Z 1838.18 2011-07-14T10:22:33Z 1834.33 2011-07-14T10:22:49Z 1830.97 2011-07-14T10:23:04Z 1828.56 2011-07-14T10:23:38Z 1827.12 2011-07-14T10:24:15Z 1823.76 2011-07-14T10:24:43Z 1822.32 2011-07-14T10:24:50Z 1818.47 2011-07-14T10:25:01Z 1815.59 2011-07-14T10:25:14Z 1812.22 2011-07-14T10:25:34Z 1808.86 2011-07-14T10:25:48Z 1805.01 2011-07-14T10:25:55Z 1805.97 2011-07-14T10:25:56Z 1802.61 2011-07-14T10:26:03Z 1802.61 2011-07-14T10:26:04Z 1801.17 2011-07-14T10:26:25Z 1797.8 2011-07-14T10:26:50Z 1796.36 2011-07-14T10:26:53Z 1792.03 2011-07-14T10:26:57Z 1793 2011-07-14T10:26:58Z 1791.07 2011-07-14T10:27:20Z 1790.59 2011-07-14T10:27:22Z 1790.11 2011-07-14T10:27:42Z 1787.71 2011-07-14T10:28:01Z 1785.31 2011-07-14T10:28:12Z 1781.46 2011-07-14T10:28:28Z 1778.58 2011-07-14T10:28:44Z 1775.21 2011-07-14T10:29:01Z 1772.33 2011-07-14T10:29:12Z 1769.44 2011-07-14T10:29:24Z 1766.56 2011-07-14T10:29:39Z 1763.68 2011-07-14T10:29:52Z 1760.31 2011-07-14T10:30:05Z 1757.91 2011-07-14T10:30:19Z 1756.47 2011-07-14T10:30:25Z 1753.58 2011-07-14T10:30:49Z 1753.1 2011-07-14T10:30:54Z 1752.14 2011-07-14T10:31:03Z 1751.66 2011-07-14T10:31:11Z 1748.78 2011-07-14T10:31:27Z 1751.66 2011-07-14T10:31:54Z 1751.66 2011-07-14T10:32:36Z 1751.18 2011-07-14T10:33:01Z 1750.7 2011-07-14T10:34:13Z 1750.7 2011-07-14T10:34:46Z 1750.22 2011-07-14T10:35:30Z 1747.81 2011-07-14T10:35:46Z 1744.93 2011-07-14T10:36:09Z 1743.01 2011-07-14T10:36:15Z 1740.6 2011-07-14T10:36:42Z 1740.12 2011-07-14T10:36:47Z 1737.72 2011-07-14T10:37:03Z 1734.36 2011-07-14T10:37:14Z 1730.99 2011-07-14T10:37:29Z 1730.99 2011-07-14T10:37:31Z 1729.55 2011-07-14T10:37:34Z 1726.67 2011-07-14T10:37:44Z 1726.18 2011-07-14T10:37:45Z 1722.82 2011-07-14T10:37:58Z 1719.94 2011-07-14T10:38:10Z 1716.57 2011-07-14T10:38:23Z 1713.21 2011-07-14T10:38:36Z 1713.21 2011-07-14T10:38:37Z 1709.84 2011-07-14T10:38:49Z 1709.84 2011-07-14T10:38:52Z 1707.92 2011-07-14T10:39:13Z 1707.44 2011-07-14T10:39:28Z 1705.52 2011-07-14T10:39:48Z 1706.96 2011-07-14T10:40:12Z 1706.96 2011-07-14T10:40:16Z 1706.48 2011-07-14T10:40:40Z 1705.52 2011-07-14T10:41:19Z 1705.04 2011-07-14T10:41:25Z 1703.59 2011-07-14T10:41:44Z 1700.71 2011-07-14T10:42:05Z 1700.23 2011-07-14T10:42:28Z 1698.79 2011-07-14T10:42:48Z 1695.42 2011-07-14T10:43:05Z 1692.54 2011-07-14T10:43:25Z 1692.54 2011-07-14T10:43:43Z 1692.54 2011-07-14T10:44:17Z 1692.54 2011-07-14T10:46:08Z 1692.54 2011-07-14T10:46:29Z 1692.06 2011-07-14T10:46:47Z 1692.54 2011-07-14T10:47:31Z 1691.58 2011-07-14T10:47:55Z 1690.62 2011-07-14T10:48:16Z 1690.14 2011-07-14T10:48:33Z 1690.14 2011-07-14T10:49:11Z 1689.17 2011-07-14T10:50:00Z 1688.69 2011-07-14T10:50:06Z 1688.21 2011-07-14T10:50:13Z 1687.73 2011-07-14T10:50:22Z 1688.21 2011-07-14T10:50:25Z 1690.14 2011-07-14T10:50:41Z 1691.1 2011-07-14T10:50:58Z 1692.54 2011-07-14T10:51:16Z 1691.1 2011-07-14T10:51:38Z 1688.69 2011-07-14T10:52:04Z 1688.21 2011-07-14T10:52:06Z 1686.77 2011-07-14T10:52:14Z 1684.37 2011-07-14T10:52:24Z 1681.48 2011-07-14T10:52:35Z 1681.48 2011-07-14T10:52:38Z 1681.48 2011-07-14T10:52:47Z 1682.44 2011-07-14T10:52:54Z 1681.96 2011-07-14T10:52:56Z 1680.52 2011-07-14T10:53:05Z 1678.6 2011-07-14T10:53:14Z 1675.72 2011-07-14T10:53:37Z 1675.23 2011-07-14T10:54:29Z 1672.35 2011-07-14T10:55:01Z 1671.87 2011-07-14T10:55:03Z 1668.51 2011-07-14T10:55:15Z 1666.1 2011-07-14T10:55:40Z 1665.14 2011-07-14T10:55:45Z 1664.18 2011-07-14T10:55:49Z 1660.33 2011-07-14T10:56:00Z 1659.85 2011-07-14T10:56:01Z 1658.89 2011-07-14T10:56:08Z 1656.01 2011-07-14T10:56:28Z 1658.41 2011-07-14T10:57:08Z 1658.89 2011-07-14T10:57:28Z 1656.01 2011-07-14T10:57:43Z 1655.53 2011-07-14T10:58:04Z 1652.16 2011-07-14T10:58:19Z 1648.8 2011-07-14T10:58:33Z 1645.43 2011-07-14T10:58:49Z 1643.03 2011-07-14T10:59:07Z 1642.07 2011-07-14T10:59:10Z 1639.19 2011-07-14T10:59:25Z 1637.26 2011-07-14T10:59:32Z 1633.9 2011-07-14T10:59:49Z 1630.53 2011-07-14T11:00:02Z 1627.65 2011-07-14T11:00:20Z 1626.69 2011-07-14T11:01:12Z 1627.17 2011-07-14T11:01:30Z 1627.17 2011-07-14T11:01:50Z 1626.21 2011-07-14T11:02:08Z 1628.13 2011-07-14T11:02:29Z 1629.09 2011-07-14T11:03:12Z 1627.65 2011-07-14T11:03:22Z 1627.17 2011-07-14T11:03:25Z 1626.69 2011-07-14T11:03:27Z 1626.69 2011-07-14T11:03:30Z 1624.77 2011-07-14T11:03:45Z 1621.88 2011-07-14T11:03:55Z 1618.04 2011-07-14T11:04:05Z 1616.59 2011-07-14T11:04:09Z 1613.71 2011-07-14T11:04:21Z 1610.35 2011-07-14T11:04:31Z 1606.98 2011-07-14T11:04:42Z 1604.1 2011-07-14T11:04:52Z 1600.73 2011-07-14T11:05:02Z 1597.37 2011-07-14T11:05:12Z 1594.96 2011-07-14T11:05:19Z 1593.04 2011-07-14T11:05:25Z 1591.6 2011-07-14T11:05:30Z 1588.72 2011-07-14T11:05:39Z 1587.27 2011-07-14T11:06:08Z 1585.35 2011-07-14T11:06:34Z 1581.99 2011-07-14T11:06:47Z 1579.1 2011-07-14T11:06:58Z 1575.74 2011-07-14T11:07:13Z 1572.37 2011-07-14T11:07:28Z 1569.01 2011-07-14T11:07:42Z 1565.64 2011-07-14T11:07:54Z 1562.28 2011-07-14T11:08:09Z 1558.92 2011-07-14T11:08:22Z 1555.55 2011-07-14T11:08:34Z 1554.59 2011-07-14T11:08:57Z 1551.22 2011-07-14T11:09:18Z 1550.26 2011-07-14T11:09:31Z 1547.38 2011-07-14T11:09:54Z 1544.5 2011-07-14T11:10:14Z 1544.01 2011-07-14T11:10:16Z 1541.61 2011-07-14T11:10:30Z 1538.25 2011-07-14T11:11:21Z 1536.8 2011-07-14T11:11:25Z 1536.32 2011-07-14T11:11:27Z 1533.92 2011-07-14T11:11:36Z 1532.96 2011-07-14T11:11:38Z 1532 2011-07-14T11:11:51Z 1528.63 2011-07-14T11:12:29Z 1526.23 2011-07-14T11:12:38Z 1522.87 2011-07-14T11:13:00Z 1519.98 2011-07-14T11:13:16Z 1517.1 2011-07-14T11:13:33Z 1513.73 2011-07-14T11:13:48Z 1510.85 2011-07-14T11:14:03Z 1509.41 2011-07-14T11:14:41Z 1508.93 2011-07-14T11:14:44Z 1507 2011-07-14T11:15:14Z 1503.64 2011-07-14T11:15:30Z 1503.64 2011-07-14T11:15:31Z 1502.2 2011-07-14T11:15:48Z 1500.76 2011-07-14T11:16:04Z 1500.76 2011-07-14T11:16:07Z 1499.79 2011-07-14T11:16:22Z 1499.79 2011-07-14T11:16:38Z 1499.31 2011-07-14T11:16:54Z 1498.83 2011-07-14T11:16:56Z 1499.31 2011-07-14T11:17:06Z 1498.83 2011-07-14T11:17:24Z 1499.31 2011-07-14T11:17:42Z 1499.31 2011-07-14T11:17:43Z 1499.31 2011-07-14T11:17:56Z 1499.31 2011-07-14T11:18:14Z 1499.79 2011-07-14T11:18:30Z 1500.27 2011-07-14T11:18:43Z 1499.79 2011-07-14T11:18:59Z 1500.76 2011-07-14T11:19:15Z 1500.76 2011-07-14T11:19:25Z 1500.76 2011-07-14T11:19:35Z 1501.72 2011-07-14T11:19:52Z 1501.72 2011-07-14T11:19:56Z 1502.2 2011-07-14T11:20:01Z 1501.72 2011-07-14T11:20:17Z 1502.68 2011-07-14T11:20:21Z 1502.68 2011-07-14T11:20:25Z 1502.68 2011-07-14T11:20:45Z 1502.2 2011-07-14T11:20:47Z 1502.2 2011-07-14T11:20:53Z 1501.72 2011-07-14T11:21:09Z 1501.72 2011-07-14T11:21:13Z 1502.2 2011-07-14T11:21:27Z 1503.64 2011-07-14T11:21:48Z 1505.56 2011-07-14T11:22:08Z 1505.08 2011-07-14T11:22:42Z 1505.08 2011-07-14T11:22:44Z 1505.56 2011-07-14T11:23:03Z 1506.04 2011-07-14T11:23:23Z 1506.04 2011-07-14T11:23:44Z 1506.04 2011-07-14T11:24:30Z 1506.52 2011-07-14T11:24:50Z