Tour des dents blanches le 14 juillet 1624 2092 1505 2282 1912 1916 1798 1037 1125.1 1091.93 1468 1804 1767 1255 1656 1702 1083.06 2011-07-13T15:32:25Z 1082.58 2011-07-13T15:32:43Z 1081.62 2011-07-13T15:33:10Z 1081.62 2011-07-13T15:33:11Z 1082.1 2011-07-13T15:33:17Z 1082.1 2011-07-13T15:33:19Z 1082.58 2011-07-13T15:33:28Z 1084.02 2011-07-13T15:33:43Z 1085.95 2011-07-13T15:34:14Z 1088.83 2011-07-13T15:34:42Z 1090.75 2011-07-13T15:35:00Z 1091.23 2011-07-13T15:35:02Z 1092.2 2011-07-13T15:35:17Z 1095.08 2011-07-13T15:35:45Z 1096.52 2011-07-13T15:36:02Z 1099.89 2011-07-13T15:36:21Z 1102.77 2011-07-13T15:36:47Z 1105.65 2011-07-13T15:37:15Z 1109.02 2011-07-13T15:37:39Z 1111.9 2011-07-13T15:38:05Z 1113.82 2011-07-13T15:38:20Z 1116.71 2011-07-13T15:38:43Z 1119.59 2011-07-13T15:39:05Z 1122.96 2011-07-13T15:39:31Z 1125.36 2011-07-13T15:39:54Z 1128.24 2011-07-13T15:40:15Z 1128.73 2011-07-13T15:40:17Z 1131.61 2011-07-13T15:40:43Z 1134.49 2011-07-13T15:41:16Z 1137.86 2011-07-13T15:41:44Z 1141.22 2011-07-13T15:42:18Z 1144.59 2011-07-13T15:43:01Z 1147.47 2011-07-13T15:43:25Z 1151.32 2011-07-13T15:43:52Z 1154.2 2011-07-13T15:44:19Z 1157.08 2011-07-13T15:44:43Z 1160.45 2011-07-13T15:45:11Z 1162.85 2011-07-13T15:45:35Z 1166.22 2011-07-13T15:46:00Z 1168.62 2011-07-13T15:46:27Z 1171.5 2011-07-13T15:48:22Z 1174.87 2011-07-13T15:48:46Z 1177.27 2011-07-13T15:49:05Z 1179.19 2011-07-13T15:49:22Z 1181.12 2011-07-13T15:49:46Z 1183.04 2011-07-13T15:49:59Z 1184 2011-07-13T15:50:09Z 1184.96 2011-07-13T15:50:21Z 1187.85 2011-07-13T15:50:47Z 1190.73 2011-07-13T15:51:11Z 1192.65 2011-07-13T15:51:28Z 1193.61 2011-07-13T15:51:34Z 1195.06 2011-07-13T15:51:49Z 1197.94 2011-07-13T15:52:12Z 1201.3 2011-07-13T15:52:35Z 1204.19 2011-07-13T15:52:57Z 1204.19 2011-07-13T15:53:21Z 1207.07 2011-07-13T15:53:42Z 1209.96 2011-07-13T15:53:59Z 1212.84 2011-07-13T15:54:23Z 1215.24 2011-07-13T15:54:39Z 1218.13 2011-07-13T15:54:56Z 1220.05 2011-07-13T15:55:19Z 1223.42 2011-07-13T15:55:52Z 1224.38 2011-07-13T15:56:09Z 1226.78 2011-07-13T15:56:31Z 1227.74 2011-07-13T15:56:47Z 1230.62 2011-07-13T15:57:08Z 1232.55 2011-07-13T15:57:24Z 1235.91 2011-07-13T15:57:45Z 1238.32 2011-07-13T15:58:02Z 1241.68 2011-07-13T15:58:19Z 1245.04 2011-07-13T15:58:36Z 1248.41 2011-07-13T15:58:53Z 1251.29 2011-07-13T15:59:11Z 1254.18 2011-07-13T15:59:28Z 1257.06 2011-07-13T15:59:48Z 1258.98 2011-07-13T16:00:10Z 1262.35 2011-07-13T16:00:29Z 1265.23 2011-07-13T16:00:51Z 1268.6 2011-07-13T16:01:14Z 1271.96 2011-07-13T16:01:50Z 1274.36 2011-07-13T16:02:09Z 1277.25 2011-07-13T16:02:29Z 1280.61 2011-07-13T16:02:49Z 1283.5 2011-07-13T16:03:10Z 1286.86 2011-07-13T16:03:29Z 1288.78 2011-07-13T16:03:42Z 1291.67 2011-07-13T16:04:03Z 1294.55 2011-07-13T16:04:31Z 1297.44 2011-07-13T16:04:58Z 1297.44 2011-07-13T16:05:03Z 1300.32 2011-07-13T16:05:27Z 1300.8 2011-07-13T16:05:47Z 1301.76 2011-07-13T16:06:09Z 1302.72 2011-07-13T16:06:31Z 1303.2 2011-07-13T16:06:41Z 1304.65 2011-07-13T16:07:13Z 1308.01 2011-07-13T16:08:03Z 1311.38 2011-07-13T16:08:33Z 1314.26 2011-07-13T16:09:14Z 1315.7 2011-07-13T16:09:29Z 1317.14 2011-07-13T16:09:52Z 1318.1 2011-07-13T16:09:56Z 1319.55 2011-07-13T16:10:13Z 1320.03 2011-07-13T16:10:31Z 1319.55 2011-07-13T16:10:37Z 1320.03 2011-07-13T16:10:53Z 1321.47 2011-07-13T16:11:17Z 1324.83 2011-07-13T16:11:42Z 1327.24 2011-07-13T16:12:07Z 1329.16 2011-07-13T16:12:23Z 1330.6 2011-07-13T16:12:39Z 1333.97 2011-07-13T16:12:59Z 1336.85 2011-07-13T16:13:21Z 1340.22 2011-07-13T16:13:58Z 1343.1 2011-07-13T16:14:17Z 1346.46 2011-07-13T16:14:38Z 1349.83 2011-07-13T16:14:58Z 1352.71 2011-07-13T16:15:18Z 1355.6 2011-07-13T16:15:39Z 1358.48 2011-07-13T16:15:58Z 1361.84 2011-07-13T16:16:24Z 1364.73 2011-07-13T16:17:12Z 1366.65 2011-07-13T16:17:31Z 1367.61 2011-07-13T16:17:52Z 1366.65 2011-07-13T16:18:32Z 1364.73 2011-07-13T16:19:01Z 1362.81 2011-07-13T16:19:35Z 1359.44 2011-07-13T16:20:22Z 1356.08 2011-07-13T16:21:07Z 1359.92 2011-07-13T16:21:46Z 1362.81 2011-07-13T16:22:07Z 1366.17 2011-07-13T16:22:24Z 1369.05 2011-07-13T16:22:46Z 1372.42 2011-07-13T16:23:09Z 1375.78 2011-07-13T16:23:32Z 1378.67 2011-07-13T16:23:55Z 1382.03 2011-07-13T16:24:17Z 1384.92 2011-07-13T16:24:41Z 1388.28 2011-07-13T16:25:01Z 1391.17 2011-07-13T16:25:20Z 1394.53 2011-07-13T16:26:41Z 1395.01 2011-07-13T16:26:45Z 1398.37 2011-07-13T16:27:04Z 1399.82 2011-07-13T16:27:13Z 1403.18 2011-07-13T16:27:26Z 1406.07 2011-07-13T16:27:42Z 1409.43 2011-07-13T16:27:58Z 1412.31 2011-07-13T16:28:15Z 1412.31 2011-07-13T16:28:38Z 1413.76 2011-07-13T16:29:01Z 1417.12 2011-07-13T16:29:46Z 1418.08 2011-07-13T16:30:06Z 1417.12 2011-07-13T16:30:45Z 1419.04 2011-07-13T16:31:11Z 1422.89 2011-07-13T16:31:33Z 1423.37 2011-07-13T16:31:36Z 1426.25 2011-07-13T16:31:53Z 1429.62 2011-07-13T16:32:12Z 1432.02 2011-07-13T16:32:26Z 1433.94 2011-07-13T16:32:44Z 1435.39 2011-07-13T16:32:51Z 1437.79 2011-07-13T16:33:19Z 1439.71 2011-07-13T16:33:38Z 1442.11 2011-07-13T16:34:13Z 1445 2011-07-13T16:34:38Z 1448.36 2011-07-13T16:34:58Z 1449.81 2011-07-13T16:35:10Z 1452.69 2011-07-13T16:35:30Z 1456.05 2011-07-13T16:35:50Z 1458.94 2011-07-13T16:36:11Z 1462.3 2011-07-13T16:36:37Z 1465.19 2011-07-13T16:36:56Z 1469.03 2011-07-13T16:37:17Z 1470.95 2011-07-13T16:37:36Z 1473.36 2011-07-13T16:38:05Z 1476.72 2011-07-13T16:38:49Z 1478.16 2011-07-13T16:39:07Z 1482.01 2011-07-13T16:39:35Z 1485.37 2011-07-13T16:39:58Z 1488.26 2011-07-13T16:40:18Z 1491.62 2011-07-13T16:40:39Z 1492.58 2011-07-13T16:40:58Z 1494.03 2011-07-13T16:41:53Z 1495.95 2011-07-13T16:42:22Z 1498.35 2011-07-13T16:42:41Z 1500.27 2011-07-13T16:43:02Z 1503.16 2011-07-13T16:43:25Z 1504.6 2011-07-13T16:43:42Z 1507 2011-07-13T16:44:06Z 1509.41 2011-07-13T16:44:28Z 1512.77 2011-07-13T16:44:50Z 1516.14 2011-07-13T16:45:16Z 1519.02 2011-07-13T16:45:43Z 1520.46 2011-07-13T16:46:06Z 1523.83 2011-07-13T16:46:35Z 1525.75 2011-07-13T16:47:04Z 1528.63 2011-07-13T16:47:29Z 1531.52 2011-07-13T16:48:00Z 1534.4 2011-07-13T16:48:19Z 1535.84 2011-07-13T16:48:27Z 1536.8 2011-07-13T16:48:57Z 1538.25 2011-07-13T16:49:30Z 1538.25 2011-07-13T16:49:39Z 1536.8 2011-07-13T16:49:55Z 1536.32 2011-07-13T16:49:59Z 1535.84 2011-07-13T16:50:14Z 1535.84 2011-07-13T16:50:15Z 1535.36 2011-07-13T16:50:31Z 1534.88 2011-07-13T16:50:34Z 1537.29 2011-07-13T16:50:58Z 1536.8 2011-07-13T16:51:13Z 1536.8 2011-07-13T16:51:16Z 1536.32 2011-07-13T16:51:20Z 1536.32 2011-07-13T16:51:35Z 1536.32 2011-07-13T16:51:54Z 1537.29 2011-07-13T16:52:14Z 1538.25 2011-07-13T16:52:18Z 1540.17 2011-07-13T16:52:48Z 1538.73 2011-07-13T16:53:15Z 1540.17 2011-07-13T16:54:46Z 1459.9 2011-07-14T07:02:23Z 1670.91 2011-07-14T07:03:36Z 1670.91 2011-07-14T07:03:37Z 1667.54 2011-07-14T07:09:48Z 1664.66 2011-07-14T07:11:14Z 1665.62 2011-07-14T07:11:25Z 1666.1 2011-07-14T07:11:46Z 1666.1 2011-07-14T07:11:52Z 1666.58 2011-07-14T07:11:54Z 1668.51 2011-07-14T07:12:11Z 1669.47 2011-07-14T07:12:21Z 1668.51 2011-07-14T07:12:27Z 1666.58 2011-07-14T07:12:43Z 1666.58 2011-07-14T07:13:14Z 1668.02 2011-07-14T07:13:31Z 1669.47 2011-07-14T07:13:46Z 1669.95 2011-07-14T07:13:50Z 1671.39 2011-07-14T07:14:07Z 1672.83 2011-07-14T07:14:27Z 1673.79 2011-07-14T07:14:38Z 1674.27 2011-07-14T07:14:40Z 1674.75 2011-07-14T07:14:47Z 1675.72 2011-07-14T07:15:03Z 1675.72 2011-07-14T07:15:22Z 1676.2 2011-07-14T07:15:45Z 1674.75 2011-07-14T07:16:04Z 1673.79 2011-07-14T07:16:22Z 1671.39 2011-07-14T07:17:46Z 1669.95 2011-07-14T07:17:54Z 1667.54 2011-07-14T07:18:03Z 1664.66 2011-07-14T07:18:14Z 1664.66 2011-07-14T07:18:15Z 1661.78 2011-07-14T07:18:28Z 1661.3 2011-07-14T07:18:30Z 1657.45 2011-07-14T07:18:45Z 1655.05 2011-07-14T07:18:54Z 1653.12 2011-07-14T07:19:11Z 1652.16 2011-07-14T07:19:15Z 1650.72 2011-07-14T07:19:24Z 1650.72 2011-07-14T07:19:26Z 1646.88 2011-07-14T07:19:42Z 1643.99 2011-07-14T07:19:57Z 1640.15 2011-07-14T07:20:10Z 1637.74 2011-07-14T07:20:34Z 1634.38 2011-07-14T07:20:51Z 1631.98 2011-07-14T07:21:11Z 1631.98 2011-07-14T07:21:15Z 1631.01 2011-07-14T07:21:19Z 1630.05 2011-07-14T07:21:27Z 1629.09 2011-07-14T07:21:30Z 1625.25 2011-07-14T07:21:46Z 1623.32 2011-07-14T07:21:53Z 1622.36 2011-07-14T07:21:57Z 1621.4 2011-07-14T07:22:01Z 1619.96 2011-07-14T07:22:07Z 1617.07 2011-07-14T07:22:23Z 1615.15 2011-07-14T07:22:35Z 1613.23 2011-07-14T07:22:49Z 1611.79 2011-07-14T07:22:52Z 1610.83 2011-07-14T07:22:59Z 1609.86 2011-07-14T07:23:04Z 1609.38 2011-07-14T07:23:07Z 1607.94 2011-07-14T07:23:13Z 1606.02 2011-07-14T07:23:20Z 1604.58 2011-07-14T07:23:24Z 1604.1 2011-07-14T07:23:28Z 1600.73 2011-07-14T07:23:41Z 1599.29 2011-07-14T07:23:43Z 1597.85 2011-07-14T07:23:59Z 1596.41 2011-07-14T07:24:06Z 1594.96 2011-07-14T07:24:13Z 1591.6 2011-07-14T07:24:29Z 1588.72 2011-07-14T07:24:41Z 1585.35 2011-07-14T07:24:55Z 1581.99 2011-07-14T07:25:11Z 1579.58 2011-07-14T07:25:32Z 1576.22 2011-07-14T07:25:50Z 1576.22 2011-07-14T07:25:51Z 1573.33 2011-07-14T07:26:12Z 1569.97 2011-07-14T07:26:38Z 1566.61 2011-07-14T07:26:55Z 1563.24 2011-07-14T07:27:11Z 1560.36 2011-07-14T07:27:32Z 1556.99 2011-07-14T07:27:47Z 1556.51 2011-07-14T07:27:53Z 1552.67 2011-07-14T07:28:14Z 1549.3 2011-07-14T07:28:30Z 1546.42 2011-07-14T07:28:56Z 1546.42 2011-07-14T07:28:58Z 1543.05 2011-07-14T07:29:22Z 1539.69 2011-07-14T07:29:41Z 1539.21 2011-07-14T07:29:57Z 1537.77 2011-07-14T07:30:20Z 1533.92 2011-07-14T07:30:37Z 1530.56 2011-07-14T07:30:53Z 1527.19 2011-07-14T07:31:18Z 1524.31 2011-07-14T07:31:36Z 1521.42 2011-07-14T07:31:53Z 1519.02 2011-07-14T07:32:09Z 1516.62 2011-07-14T07:32:23Z 1514.69 2011-07-14T07:32:47Z 1513.25 2011-07-14T07:33:06Z 1509.89 2011-07-14T07:33:21Z 1507.97 2011-07-14T07:33:42Z 1505.56 2011-07-14T07:33:59Z 1503.16 2011-07-14T07:34:21Z 1501.72 2011-07-14T07:34:38Z 1498.35 2011-07-14T07:34:57Z 1497.87 2011-07-14T07:35:01Z 1496.43 2011-07-14T07:35:16Z 1495.47 2011-07-14T07:35:35Z 1494.03 2011-07-14T07:35:54Z 1492.58 2011-07-14T07:36:01Z 1490.66 2011-07-14T07:36:14Z 1488.74 2011-07-14T07:36:38Z 1491.14 2011-07-14T07:37:03Z 1487.78 2011-07-14T07:37:36Z 1483.93 2011-07-14T07:38:42Z 1481.53 2011-07-14T07:38:55Z 1478.16 2011-07-14T07:39:11Z 1474.8 2011-07-14T07:39:24Z 1474.32 2011-07-14T07:39:26Z 1470.95 2011-07-14T07:39:51Z 1467.59 2011-07-14T07:40:05Z 1464.23 2011-07-14T07:40:29Z 1461.34 2011-07-14T07:40:49Z 1459.9 2011-07-14T07:41:15Z 1458.46 2011-07-14T07:42:01Z 1457.98 2011-07-14T07:42:28Z 1455.09 2011-07-14T07:42:43Z 1452.21 2011-07-14T07:43:09Z 1452.21 2011-07-14T07:43:27Z 1453.17 2011-07-14T07:43:36Z 1451.73 2011-07-14T07:43:53Z 1451.25 2011-07-14T07:44:03Z 1451.25 2011-07-14T07:44:09Z 1451.73 2011-07-14T07:44:18Z 1449.81 2011-07-14T07:44:37Z 1450.29 2011-07-14T07:44:53Z 1449.81 2011-07-14T07:45:17Z 1448.36 2011-07-14T07:45:38Z 1447.4 2011-07-14T07:45:51Z 1446.92 2011-07-14T07:46:10Z 1445.96 2011-07-14T07:46:18Z 1443.56 2011-07-14T07:46:44Z 1443.08 2011-07-14T07:47:06Z 1440.67 2011-07-14T07:47:27Z 1438.75 2011-07-14T07:47:49Z 1438.75 2011-07-14T07:47:59Z 1439.23 2011-07-14T07:48:20Z 1438.27 2011-07-14T07:49:48Z 1437.79 2011-07-14T07:50:02Z 1438.27 2011-07-14T07:50:07Z 1437.79 2011-07-14T07:50:22Z 1437.79 2011-07-14T07:50:23Z 1437.31 2011-07-14T07:50:30Z 1436.83 2011-07-14T07:50:45Z 1435.87 2011-07-14T07:50:49Z 1435.39 2011-07-14T07:51:05Z 1435.39 2011-07-14T07:51:20Z 1433.46 2011-07-14T07:51:39Z 1433.46 2011-07-14T07:51:43Z 1433.46 2011-07-14T07:52:18Z 1432.5 2011-07-14T07:53:19Z 1432.5 2011-07-14T07:53:44Z 1432.5 2011-07-14T07:54:05Z 1432.5 2011-07-14T07:54:15Z 1432.98 2011-07-14T07:54:35Z 1432.98 2011-07-14T07:54:56Z 1434.91 2011-07-14T07:55:13Z 1436.35 2011-07-14T07:55:31Z 1437.31 2011-07-14T07:55:57Z 1440.19 2011-07-14T07:56:21Z 1443.08 2011-07-14T07:56:49Z 1444.04 2011-07-14T07:57:09Z 1445.96 2011-07-14T07:57:33Z 1446.44 2011-07-14T07:57:53Z 1445.96 2011-07-14T07:59:31Z 1448.36 2011-07-14T07:59:50Z 1451.73 2011-07-14T08:00:14Z 1454.13 2011-07-14T08:00:38Z 1457.02 2011-07-14T08:01:02Z 1460.38 2011-07-14T08:01:25Z 1463.26 2011-07-14T08:01:47Z 1466.15 2011-07-14T08:02:08Z 1468.07 2011-07-14T08:02:29Z 1468.07 2011-07-14T08:04:16Z 1471.44 2011-07-14T08:04:39Z 1474.32 2011-07-14T08:04:57Z 1477.68 2011-07-14T08:05:15Z 1480.09 2011-07-14T08:05:31Z 1483.45 2011-07-14T08:05:47Z 1486.82 2011-07-14T08:06:07Z 1487.78 2011-07-14T08:06:31Z 1489.7 2011-07-14T08:06:55Z 1491.14 2011-07-14T08:07:22Z 1493.06 2011-07-14T08:07:42Z 1494.99 2011-07-14T08:08:01Z 1496.91 2011-07-14T08:08:22Z 1497.87 2011-07-14T08:08:50Z 1498.83 2011-07-14T08:09:13Z 1499.31 2011-07-14T08:09:28Z 1500.76 2011-07-14T08:09:48Z 1501.72 2011-07-14T08:10:15Z 1502.68 2011-07-14T08:11:23Z 1504.6 2011-07-14T08:11:45Z 1506.04 2011-07-14T08:12:09Z 1508.45 2011-07-14T08:12:32Z 1509.41 2011-07-14T08:12:43Z 1509.89 2011-07-14T08:12:45Z 1512.29 2011-07-14T08:13:09Z 1515.66 2011-07-14T08:13:31Z 1517.1 2011-07-14T08:13:53Z 1519.5 2011-07-14T08:14:13Z 1522.87 2011-07-14T08:14:36Z 1524.31 2011-07-14T08:14:58Z 1527.67 2011-07-14T08:15:13Z 1529.11 2011-07-14T08:15:38Z 1532 2011-07-14T08:16:07Z 1533.92 2011-07-14T08:16:26Z 1535.84 2011-07-14T08:16:48Z 1538.73 2011-07-14T08:17:11Z 1541.61 2011-07-14T08:17:38Z 1544.01 2011-07-14T08:17:58Z 1547.38 2011-07-14T08:18:24Z 1548.82 2011-07-14T08:18:40Z 1551.22 2011-07-14T08:19:03Z 1554.11 2011-07-14T08:19:27Z 1556.99 2011-07-14T08:19:55Z 1559.88 2011-07-14T08:20:24Z 1562.28 2011-07-14T08:20:43Z 1563.24 2011-07-14T08:20:59Z 1566.61 2011-07-14T08:21:23Z 1568.53 2011-07-14T08:21:45Z 1571.89 2011-07-14T08:22:08Z 1573.82 2011-07-14T08:22:28Z 1574.78 2011-07-14T08:22:45Z 1576.7 2011-07-14T08:23:08Z 1580.06 2011-07-14T08:23:35Z 1582.95 2011-07-14T08:24:04Z 1585.35 2011-07-14T08:24:28Z 1587.27 2011-07-14T08:24:48Z 1589.68 2011-07-14T08:25:09Z 1592.56 2011-07-14T08:25:35Z 1595.45 2011-07-14T08:26:02Z 1597.37 2011-07-14T08:26:20Z 1599.29 2011-07-14T08:26:43Z 1602.66 2011-07-14T08:27:52Z 1605.54 2011-07-14T08:28:09Z 1607.94 2011-07-14T08:28:25Z 1611.31 2011-07-14T08:28:42Z 1614.19 2011-07-14T08:29:03Z 1616.11 2011-07-14T08:29:22Z 1619.48 2011-07-14T08:29:44Z 1621.4 2011-07-14T08:30:01Z 1624.77 2011-07-14T08:30:27Z 1627.65 2011-07-14T08:30:55Z 1630.05 2011-07-14T08:31:19Z 1633.42 2011-07-14T08:31:46Z 1636.3 2011-07-14T08:32:21Z 1639.67 2011-07-14T08:32:43Z 1642.55 2011-07-14T08:33:04Z 1645.43 2011-07-14T08:33:24Z 1648.32 2011-07-14T08:33:48Z 1651.2 2011-07-14T08:34:23Z 1654.57 2011-07-14T08:34:42Z 1657.45 2011-07-14T08:35:02Z 1660.81 2011-07-14T08:35:26Z 1663.7 2011-07-14T08:35:45Z 1667.06 2011-07-14T08:36:07Z 1669.95 2011-07-14T08:36:29Z 1673.31 2011-07-14T08:36:52Z 1676.2 2011-07-14T08:37:13Z 1679.08 2011-07-14T08:37:33Z 1682.44 2011-07-14T08:38:31Z 1685.33 2011-07-14T08:38:50Z 1688.69 2011-07-14T08:39:23Z 1691.58 2011-07-14T08:40:00Z 1693.98 2011-07-14T08:40:20Z 1695.9 2011-07-14T08:40:41Z 1698.79 2011-07-14T08:41:03Z 1702.15 2011-07-14T08:41:22Z 1705.52 2011-07-14T08:41:43Z 1708.88 2011-07-14T08:42:04Z 1711.76 2011-07-14T08:42:22Z 1715.13 2011-07-14T08:42:45Z 1718.01 2011-07-14T08:43:12Z 1721.38 2011-07-14T08:43:35Z 1724.26 2011-07-14T08:44:01Z 1727.15 2011-07-14T08:44:25Z 1727.63 2011-07-14T08:45:28Z 1729.07 2011-07-14T08:46:18Z 1729.55 2011-07-14T08:46:57Z 1732.91 2011-07-14T08:47:17Z 1735.8 2011-07-14T08:47:33Z 1738.2 2011-07-14T08:47:49Z 1740.12 2011-07-14T08:48:10Z 1743.01 2011-07-14T08:48:32Z 1746.37 2011-07-14T08:48:51Z 1749.26 2011-07-14T08:49:09Z 1751.66 2011-07-14T08:49:26Z 1755.02 2011-07-14T08:49:49Z 1757.91 2011-07-14T08:50:11Z 1760.31 2011-07-14T08:50:25Z 1763.2 2011-07-14T08:50:47Z 1766.08 2011-07-14T08:51:06Z 1768.96 2011-07-14T08:51:27Z 1770.89 2011-07-14T08:51:42Z 1773.77 2011-07-14T08:52:04Z 1777.13 2011-07-14T08:52:27Z 1779.54 2011-07-14T08:52:43Z 1782.42 2011-07-14T08:53:05Z 1784.34 2011-07-14T08:53:25Z 1787.23 2011-07-14T08:53:48Z 1790.11 2011-07-14T08:54:05Z 1793.48 2011-07-14T08:54:25Z 1796.36 2011-07-14T08:54:42Z 1797.8 2011-07-14T08:55:10Z 1797.8 2011-07-14T08:57:49Z 1797.32 2011-07-14T08:58:30Z 1798.28 2011-07-14T08:59:14Z 1801.17 2011-07-14T08:59:32Z 1804.05 2011-07-14T08:59:51Z 1806.94 2011-07-14T09:00:12Z 1809.82 2011-07-14T09:00:34Z 1812.7 2011-07-14T09:00:54Z 1816.07 2011-07-14T09:01:13Z 1819.43 2011-07-14T09:01:32Z 1822.32 2011-07-14T09:01:52Z 1825.68 2011-07-14T09:02:08Z 1828.56 2011-07-14T09:02:26Z 1831.45 2011-07-14T09:02:45Z 1834.81 2011-07-14T09:03:02Z 1837.7 2011-07-14T09:03:23Z 1840.1 2011-07-14T09:03:42Z 1843.47 2011-07-14T09:04:00Z 1846.83 2011-07-14T09:04:17Z 1849.71 2011-07-14T09:04:33Z 1853.08 2011-07-14T09:04:55Z 1853.56 2011-07-14T09:05:23Z 1856.44 2011-07-14T09:06:02Z 1859.81 2011-07-14T09:06:22Z 1862.69 2011-07-14T09:06:41Z 1865.58 2011-07-14T09:07:02Z 1868.46 2011-07-14T09:07:25Z 1871.82 2011-07-14T09:07:47Z 1874.71 2011-07-14T09:08:10Z 1876.63 2011-07-14T09:08:33Z 1879.51 2011-07-14T09:08:51Z 1882.88 2011-07-14T09:09:14Z 1885.76 2011-07-14T09:09:35Z 1889.13 2011-07-14T09:09:53Z 1890.57 2011-07-14T09:10:16Z 1893.93 2011-07-14T09:11:13Z 1897.3 2011-07-14T09:11:32Z 1900.18 2011-07-14T09:11:57Z 1902.11 2011-07-14T09:12:20Z 1904.03 2011-07-14T09:12:45Z 1905.95 2011-07-14T09:13:10Z 1909.32 2011-07-14T09:13:36Z 1910.76 2011-07-14T09:13:53Z 1912.2 2011-07-14T09:14:05Z 1915.56 2011-07-14T09:14:24Z 1917.01 2011-07-14T09:14:44Z 1917.97 2011-07-14T09:15:11Z 1918.45 2011-07-14T09:15:13Z 1918.93 2011-07-14T09:15:36Z 1919.41 2011-07-14T09:15:55Z 1919.89 2011-07-14T09:16:17Z 1920.85 2011-07-14T09:16:58Z 1920.37 2011-07-14T09:17:12Z 1918.93 2011-07-14T09:17:26Z 1918.45 2011-07-14T09:17:33Z 1918.93 2011-07-14T09:17:49Z 1918.93 2011-07-14T09:18:20Z 1918.93 2011-07-14T09:19:10Z 1919.41 2011-07-14T09:20:40Z 1919.89 2011-07-14T09:22:03Z 1919.89 2011-07-14T09:22:04Z 1919.41 2011-07-14T09:22:09Z 1919.41 2011-07-14T09:22:29Z 1919.89 2011-07-14T09:23:00Z 1919.89 2011-07-14T09:23:19Z 1920.37 2011-07-14T09:26:49Z 1920.85 2011-07-14T09:29:12Z 1920.37 2011-07-14T09:29:28Z 1920.37 2011-07-14T09:29:38Z 1920.85 2011-07-14T09:29:56Z 1921.33 2011-07-14T09:30:10Z 1920.85 2011-07-14T09:30:12Z 1919.89 2011-07-14T09:30:17Z 1917.49 2011-07-14T09:30:36Z 1916.53 2011-07-14T09:30:52Z 1916.04 2011-07-14T09:30:55Z 1914.6 2011-07-14T09:30:59Z 1911.72 2011-07-14T09:31:16Z 1908.83 2011-07-14T09:31:30Z 1907.39 2011-07-14T09:31:47Z 1907.87 2011-07-14T09:32:29Z 1906.43 2011-07-14T09:33:18Z 1906.91 2011-07-14T09:33:31Z 1908.83 2011-07-14T09:33:50Z 1908.83 2011-07-14T09:33:51Z 1909.32 2011-07-14T09:33:55Z 1909.32 2011-07-14T09:33:57Z 1909.8 2011-07-14T09:34:02Z 1910.28 2011-07-14T09:34:05Z 1910.76 2011-07-14T09:34:12Z 1911.24 2011-07-14T09:34:15Z 1912.2 2011-07-14T09:34:35Z 1912.2 2011-07-14T09:34:39Z 1915.08 2011-07-14T09:35:02Z 1915.56 2011-07-14T09:35:07Z 1917.49 2011-07-14T09:35:27Z 1917.97 2011-07-14T09:35:58Z 1919.89 2011-07-14T09:36:40Z 1920.37 2011-07-14T09:37:04Z 1922.77 2011-07-14T09:37:22Z 1924.7 2011-07-14T09:37:36Z 1925.18 2011-07-14T09:38:05Z 1925.66 2011-07-14T09:38:55Z 1929.02 2011-07-14T09:39:17Z 1930.95 2011-07-14T09:39:35Z 1931.91 2011-07-14T09:39:44Z 1932.87 2011-07-14T09:40:01Z 1933.35 2011-07-14T09:40:25Z 1933.83 2011-07-14T09:40:54Z 1933.35 2011-07-14T09:41:00Z 1932.87 2011-07-14T09:41:15Z 1933.35 2011-07-14T09:41:22Z 1936.71 2011-07-14T09:41:39Z 1937.67 2011-07-14T09:41:51Z 1937.67 2011-07-14T09:41:53Z 1937.67 2011-07-14T09:41:59Z 1937.19 2011-07-14T09:42:18Z 1938.16 2011-07-14T09:42:25Z 1940.08 2011-07-14T09:42:44Z 1940.08 2011-07-14T09:42:55Z 1938.64 2011-07-14T09:43:08Z 1937.19 2011-07-14T09:43:25Z 1936.71 2011-07-14T09:43:26Z 1934.31 2011-07-14T09:43:46Z 1932.87 2011-07-14T09:44:12Z 1929.98 2011-07-14T09:45:00Z 1927.58 2011-07-14T09:45:09Z 1926.62 2011-07-14T09:45:11Z 1925.66 2011-07-14T09:45:15Z 1925.18 2011-07-14T09:45:37Z 1925.18 2011-07-14T09:45:57Z 1924.7 2011-07-14T09:45:58Z 1925.18 2011-07-14T09:46:01Z 1925.66 2011-07-14T09:46:20Z 1927.58 2011-07-14T09:46:37Z 1928.54 2011-07-14T09:46:53Z 1929.02 2011-07-14T09:46:56Z 1926.14 2011-07-14T09:47:17Z 1923.74 2011-07-14T09:47:25Z 1922.29 2011-07-14T09:47:41Z 1922.29 2011-07-14T09:47:47Z 1922.77 2011-07-14T09:47:52Z 1923.25 2011-07-14T09:47:58Z 1923.25 2011-07-14T09:48:11Z 1924.22 2011-07-14T09:48:28Z 1923.25 2011-07-14T09:48:39Z 1923.25 2011-07-14T09:48:56Z 1921.81 2011-07-14T09:49:13Z 1918.93 2011-07-14T09:49:28Z 1916.04 2011-07-14T09:49:43Z 1914.6 2011-07-14T09:49:50Z 1914.12 2011-07-14T09:49:55Z 1913.64 2011-07-14T09:49:58Z 1913.16 2011-07-14T09:50:06Z 1914.12 2011-07-14T09:50:21Z 1912.2 2011-07-14T09:50:39Z 1912.2 2011-07-14T09:50:40Z 1909.32 2011-07-14T09:50:57Z 1908.35 2011-07-14T09:51:03Z 1907.87 2011-07-14T09:51:05Z 1906.43 2011-07-14T09:51:22Z 1904.99 2011-07-14T09:51:37Z 1904.03 2011-07-14T09:51:40Z 1903.07 2011-07-14T09:51:45Z 1902.59 2011-07-14T09:51:48Z 1902.11 2011-07-14T09:51:54Z 1900.66 2011-07-14T09:52:11Z 1897.3 2011-07-14T09:52:27Z 1895.38 2011-07-14T09:52:38Z 1894.9 2011-07-14T09:52:41Z 1892.01 2011-07-14T09:52:55Z 1888.65 2011-07-14T09:53:15Z 1887.21 2011-07-14T09:53:27Z 1883.84 2011-07-14T09:53:42Z 1882.88 2011-07-14T09:53:47Z 1881.92 2011-07-14T09:54:02Z 1882.4 2011-07-14T09:54:20Z 1882.4 2011-07-14T09:54:37Z 1881.44 2011-07-14T09:56:16Z 1881.44 2011-07-14T09:56:19Z 1881.44 2011-07-14T09:56:36Z 1878.07 2011-07-14T09:56:53Z 1874.23 2011-07-14T09:57:05Z 1870.86 2011-07-14T09:57:19Z 1870.86 2011-07-14T09:57:20Z 1866.54 2011-07-14T09:57:36Z 1866.54 2011-07-14T09:57:38Z 1862.69 2011-07-14T09:57:54Z 1861.73 2011-07-14T09:57:57Z 1858.37 2011-07-14T09:58:14Z 1856.44 2011-07-14T09:58:23Z 1853.08 2011-07-14T09:58:38Z 1852.12 2011-07-14T09:58:41Z 1850.19 2011-07-14T09:58:48Z 1848.27 2011-07-14T09:58:54Z 1845.39 2011-07-14T09:59:09Z 1842.02 2011-07-14T09:59:21Z 1839.14 2011-07-14T09:59:36Z 1836.74 2011-07-14T09:59:47Z 1834.33 2011-07-14T10:00:00Z 1830.49 2011-07-14T10:00:13Z 1827.12 2011-07-14T10:00:26Z 1826.64 2011-07-14T10:00:28Z 1824.24 2011-07-14T10:00:36Z 1821.84 2011-07-14T10:00:42Z 1821.35 2011-07-14T10:00:46Z 1819.43 2011-07-14T10:00:54Z 1819.91 2011-07-14T10:01:10Z 1820.39 2011-07-14T10:01:28Z 1818.95 2011-07-14T10:03:11Z 1818.95 2011-07-14T10:03:29Z 1820.39 2011-07-14T10:03:54Z 1819.43 2011-07-14T10:04:10Z 1819.43 2011-07-14T10:04:25Z 1818.95 2011-07-14T10:04:44Z 1818.95 2011-07-14T10:04:46Z 1818.95 2011-07-14T10:05:00Z 1819.91 2011-07-14T10:05:21Z 1822.8 2011-07-14T10:05:43Z 1824.24 2011-07-14T10:05:51Z 1824.72 2011-07-14T10:05:55Z 1824.72 2011-07-14T10:05:57Z 1826.16 2011-07-14T10:06:12Z 1826.64 2011-07-14T10:06:24Z 1827.6 2011-07-14T10:06:40Z 1827.6 2011-07-14T10:07:22Z 1827.6 2011-07-14T10:07:23Z 1827.6 2011-07-14T10:07:28Z 1828.08 2011-07-14T10:07:34Z 1830.01 2011-07-14T10:07:45Z 1830.49 2011-07-14T10:07:49Z 1831.93 2011-07-14T10:08:02Z 1832.41 2011-07-14T10:08:09Z 1833.37 2011-07-14T10:08:15Z 1835.77 2011-07-14T10:08:34Z 1835.77 2011-07-14T10:08:39Z 1835.77 2011-07-14T10:08:47Z 1836.74 2011-07-14T10:08:59Z 1837.22 2011-07-14T10:09:02Z 1837.22 2011-07-14T10:09:05Z 1837.7 2011-07-14T10:09:21Z 1837.7 2011-07-14T10:09:22Z 1839.14 2011-07-14T10:09:34Z 1841.54 2011-07-14T10:09:53Z 1843.47 2011-07-14T10:10:12Z 1843.95 2011-07-14T10:10:42Z 1843.47 2011-07-14T10:11:03Z 1844.43 2011-07-14T10:12:00Z 1843.47 2011-07-14T10:14:14Z 1842.98 2011-07-14T10:16:10Z 1842.5 2011-07-14T10:16:31Z 1842.5 2011-07-14T10:16:35Z 1840.58 2011-07-14T10:16:46Z 1839.62 2011-07-14T10:16:51Z 1837.7 2011-07-14T10:17:05Z 1836.74 2011-07-14T10:17:13Z 1835.29 2011-07-14T10:17:18Z 1832.89 2011-07-14T10:17:30Z 1830.97 2011-07-14T10:17:43Z 1830.01 2011-07-14T10:17:47Z 1830.97 2011-07-14T10:18:04Z 1830.97 2011-07-14T10:18:08Z 1831.45 2011-07-14T10:18:15Z 1830.97 2011-07-14T10:18:18Z 1831.93 2011-07-14T10:18:29Z 1831.93 2011-07-14T10:18:38Z 1831.45 2011-07-14T10:18:49Z 1832.41 2011-07-14T10:19:07Z 1833.85 2011-07-14T10:19:26Z 1837.22 2011-07-14T10:19:47Z 1839.62 2011-07-14T10:20:12Z 1840.58 2011-07-14T10:20:34Z 1841.54 2011-07-14T10:20:56Z 1841.54 2011-07-14T10:21:56Z 1838.18 2011-07-14T10:22:33Z 1834.33 2011-07-14T10:22:49Z 1830.97 2011-07-14T10:23:04Z 1828.56 2011-07-14T10:23:38Z 1827.12 2011-07-14T10:24:15Z 1823.76 2011-07-14T10:24:43Z 1822.32 2011-07-14T10:24:50Z 1818.47 2011-07-14T10:25:01Z 1815.59 2011-07-14T10:25:14Z 1812.22 2011-07-14T10:25:34Z 1808.86 2011-07-14T10:25:48Z 1805.01 2011-07-14T10:25:55Z 1805.97 2011-07-14T10:25:56Z 1802.61 2011-07-14T10:26:03Z 1802.61 2011-07-14T10:26:04Z 1801.17 2011-07-14T10:26:25Z 1797.8 2011-07-14T10:26:50Z 1796.36 2011-07-14T10:26:53Z 1792.03 2011-07-14T10:26:57Z 1793 2011-07-14T10:26:58Z 1791.07 2011-07-14T10:27:20Z 1790.59 2011-07-14T10:27:22Z 1790.11 2011-07-14T10:27:42Z 1787.71 2011-07-14T10:28:01Z 1785.31 2011-07-14T10:28:12Z 1781.46 2011-07-14T10:28:28Z 1778.58 2011-07-14T10:28:44Z 1775.21 2011-07-14T10:29:01Z 1772.33 2011-07-14T10:29:12Z 1769.44 2011-07-14T10:29:24Z 1766.56 2011-07-14T10:29:39Z 1763.68 2011-07-14T10:29:52Z 1760.31 2011-07-14T10:30:05Z 1757.91 2011-07-14T10:30:19Z 1756.47 2011-07-14T10:30:25Z 1753.58 2011-07-14T10:30:49Z 1753.1 2011-07-14T10:30:54Z 1752.14 2011-07-14T10:31:03Z 1751.66 2011-07-14T10:31:11Z 1748.78 2011-07-14T10:31:27Z 1751.66 2011-07-14T10:31:54Z 1751.66 2011-07-14T10:32:36Z 1751.18 2011-07-14T10:33:01Z 1750.7 2011-07-14T10:34:13Z 1750.7 2011-07-14T10:34:46Z 1750.22 2011-07-14T10:35:30Z 1747.81 2011-07-14T10:35:46Z 1744.93 2011-07-14T10:36:09Z 1743.01 2011-07-14T10:36:15Z 1740.6 2011-07-14T10:36:42Z 1740.12 2011-07-14T10:36:47Z 1737.72 2011-07-14T10:37:03Z 1734.36 2011-07-14T10:37:14Z 1730.99 2011-07-14T10:37:29Z 1730.99 2011-07-14T10:37:31Z 1729.55 2011-07-14T10:37:34Z 1726.67 2011-07-14T10:37:44Z 1726.18 2011-07-14T10:37:45Z 1722.82 2011-07-14T10:37:58Z 1719.94 2011-07-14T10:38:10Z 1716.57 2011-07-14T10:38:23Z 1713.21 2011-07-14T10:38:36Z 1713.21 2011-07-14T10:38:37Z 1709.84 2011-07-14T10:38:49Z 1709.84 2011-07-14T10:38:52Z 1707.92 2011-07-14T10:39:13Z 1707.44 2011-07-14T10:39:28Z 1705.52 2011-07-14T10:39:48Z 1706.96 2011-07-14T10:40:12Z 1706.96 2011-07-14T10:40:16Z 1706.48 2011-07-14T10:40:40Z 1705.52 2011-07-14T10:41:19Z 1705.04 2011-07-14T10:41:25Z 1703.59 2011-07-14T10:41:44Z 1700.71 2011-07-14T10:42:05Z 1700.23 2011-07-14T10:42:28Z 1698.79 2011-07-14T10:42:48Z 1695.42 2011-07-14T10:43:05Z 1692.54 2011-07-14T10:43:25Z 1692.54 2011-07-14T10:43:43Z 1692.54 2011-07-14T10:44:17Z 1692.54 2011-07-14T10:46:08Z 1692.54 2011-07-14T10:46:29Z 1692.06 2011-07-14T10:46:47Z 1692.54 2011-07-14T10:47:31Z 1691.58 2011-07-14T10:47:55Z 1690.62 2011-07-14T10:48:16Z 1690.14 2011-07-14T10:48:33Z 1690.14 2011-07-14T10:49:11Z 1689.17 2011-07-14T10:50:00Z 1688.69 2011-07-14T10:50:06Z 1688.21 2011-07-14T10:50:13Z 1687.73 2011-07-14T10:50:22Z 1688.21 2011-07-14T10:50:25Z 1690.14 2011-07-14T10:50:41Z 1691.1 2011-07-14T10:50:58Z 1692.54 2011-07-14T10:51:16Z 1691.1 2011-07-14T10:51:38Z 1688.69 2011-07-14T10:52:04Z 1688.21 2011-07-14T10:52:06Z 1686.77 2011-07-14T10:52:14Z 1684.37 2011-07-14T10:52:24Z 1681.48 2011-07-14T10:52:35Z 1681.48 2011-07-14T10:52:38Z 1681.48 2011-07-14T10:52:47Z 1682.44 2011-07-14T10:52:54Z 1681.96 2011-07-14T10:52:56Z 1680.52 2011-07-14T10:53:05Z 1678.6 2011-07-14T10:53:14Z 1675.72 2011-07-14T10:53:37Z 1675.23 2011-07-14T10:54:29Z 1672.35 2011-07-14T10:55:01Z 1671.87 2011-07-14T10:55:03Z 1668.51 2011-07-14T10:55:15Z 1666.1 2011-07-14T10:55:40Z 1665.14 2011-07-14T10:55:45Z 1664.18 2011-07-14T10:55:49Z 1660.33 2011-07-14T10:56:00Z 1659.85 2011-07-14T10:56:01Z 1658.89 2011-07-14T10:56:08Z 1656.01 2011-07-14T10:56:28Z 1658.41 2011-07-14T10:57:08Z 1658.89 2011-07-14T10:57:28Z 1656.01 2011-07-14T10:57:43Z 1655.53 2011-07-14T10:58:04Z 1652.16 2011-07-14T10:58:19Z 1648.8 2011-07-14T10:58:33Z 1645.43 2011-07-14T10:58:49Z 1643.03 2011-07-14T10:59:07Z 1642.07 2011-07-14T10:59:10Z 1639.19 2011-07-14T10:59:25Z 1637.26 2011-07-14T10:59:32Z 1633.9 2011-07-14T10:59:49Z 1630.53 2011-07-14T11:00:02Z 1627.65 2011-07-14T11:00:20Z 1626.69 2011-07-14T11:01:12Z 1627.17 2011-07-14T11:01:30Z 1627.17 2011-07-14T11:01:50Z 1626.21 2011-07-14T11:02:08Z 1628.13 2011-07-14T11:02:29Z 1629.09 2011-07-14T11:03:12Z 1627.65 2011-07-14T11:03:22Z 1627.17 2011-07-14T11:03:25Z 1626.69 2011-07-14T11:03:27Z 1626.69 2011-07-14T11:03:30Z 1624.77 2011-07-14T11:03:45Z 1621.88 2011-07-14T11:03:55Z 1618.04 2011-07-14T11:04:05Z 1616.59 2011-07-14T11:04:09Z 1613.71 2011-07-14T11:04:21Z 1610.35 2011-07-14T11:04:31Z 1606.98 2011-07-14T11:04:42Z 1604.1 2011-07-14T11:04:52Z 1600.73 2011-07-14T11:05:02Z 1597.37 2011-07-14T11:05:12Z 1594.96 2011-07-14T11:05:19Z 1593.04 2011-07-14T11:05:25Z 1591.6 2011-07-14T11:05:30Z 1588.72 2011-07-14T11:05:39Z 1587.27 2011-07-14T11:06:08Z 1585.35 2011-07-14T11:06:34Z 1581.99 2011-07-14T11:06:47Z 1579.1 2011-07-14T11:06:58Z 1575.74 2011-07-14T11:07:13Z 1572.37 2011-07-14T11:07:28Z 1569.01 2011-07-14T11:07:42Z 1565.64 2011-07-14T11:07:54Z 1562.28 2011-07-14T11:08:09Z 1558.92 2011-07-14T11:08:22Z 1555.55 2011-07-14T11:08:34Z 1554.59 2011-07-14T11:08:57Z 1551.22 2011-07-14T11:09:18Z 1550.26 2011-07-14T11:09:31Z 1547.38 2011-07-14T11:09:54Z 1544.5 2011-07-14T11:10:14Z 1544.01 2011-07-14T11:10:16Z 1541.61 2011-07-14T11:10:30Z 1538.25 2011-07-14T11:11:21Z 1536.8 2011-07-14T11:11:25Z 1536.32 2011-07-14T11:11:27Z 1533.92 2011-07-14T11:11:36Z 1532.96 2011-07-14T11:11:38Z 1532 2011-07-14T11:11:51Z 1528.63 2011-07-14T11:12:29Z 1526.23 2011-07-14T11:12:38Z 1522.87 2011-07-14T11:13:00Z 1519.98 2011-07-14T11:13:16Z 1517.1 2011-07-14T11:13:33Z 1513.73 2011-07-14T11:13:48Z 1510.85 2011-07-14T11:14:03Z 1509.41 2011-07-14T11:14:41Z 1508.93 2011-07-14T11:14:44Z 1507 2011-07-14T11:15:14Z 1503.64 2011-07-14T11:15:30Z 1503.64 2011-07-14T11:15:31Z 1502.2 2011-07-14T11:15:48Z 1500.76 2011-07-14T11:16:04Z 1500.76 2011-07-14T11:16:07Z 1499.79 2011-07-14T11:16:22Z 1499.79 2011-07-14T11:16:38Z 1499.31 2011-07-14T11:16:54Z 1498.83 2011-07-14T11:16:56Z 1499.31 2011-07-14T11:17:06Z 1498.83 2011-07-14T11:17:24Z 1499.31 2011-07-14T11:17:42Z 1499.31 2011-07-14T11:17:43Z 1499.31 2011-07-14T11:17:56Z 1499.31 2011-07-14T11:18:14Z 1499.79 2011-07-14T11:18:30Z 1500.27 2011-07-14T11:18:43Z 1499.79 2011-07-14T11:18:59Z 1500.76 2011-07-14T11:19:15Z 1500.76 2011-07-14T11:19:25Z 1500.76 2011-07-14T11:19:35Z 1501.72 2011-07-14T11:19:52Z 1501.72 2011-07-14T11:19:56Z 1502.2 2011-07-14T11:20:01Z 1501.72 2011-07-14T11:20:17Z 1502.68 2011-07-14T11:20:21Z 1502.68 2011-07-14T11:20:25Z 1502.68 2011-07-14T11:20:45Z 1502.2 2011-07-14T11:20:47Z 1502.2 2011-07-14T11:20:53Z 1501.72 2011-07-14T11:21:09Z 1501.72 2011-07-14T11:21:13Z 1502.2 2011-07-14T11:21:27Z 1503.64 2011-07-14T11:21:48Z 1505.56 2011-07-14T11:22:08Z 1505.08 2011-07-14T11:22:42Z 1505.08 2011-07-14T11:22:44Z 1505.56 2011-07-14T11:23:03Z 1506.04 2011-07-14T11:23:23Z 1506.04 2011-07-14T11:23:44Z 1506.04 2011-07-14T11:24:30Z 1506.52 2011-07-14T11:24:50Z 1499.31 2011-07-15T06:47:37Z 1449.81 2011-07-15T06:47:38Z 1450.77 2011-07-15T06:50:35Z 1454.13 2011-07-15T06:51:39Z 1458.46 2011-07-15T06:51:42Z 1461.82 2011-07-15T06:51:45Z 1465.19 2011-07-15T06:51:48Z 1468.07 2011-07-15T06:51:51Z 1471.44 2011-07-15T06:51:55Z 1474.8 2011-07-15T06:51:59Z 1477.68 2011-07-15T06:52:04Z 1481.05 2011-07-15T06:52:10Z 1482.49 2011-07-15T06:52:13Z 1484.89 2011-07-15T06:52:18Z 1486.34 2011-07-15T06:52:22Z 1489.7 2011-07-15T06:52:32Z 1492.58 2011-07-15T06:52:48Z 1495.47 2011-07-15T06:53:17Z 1495.47 2011-07-15T06:56:18Z 1495.47 2011-07-15T06:58:24Z 1495.95 2011-07-15T06:58:28Z 1495.95 2011-07-15T06:58:53Z 1495.95 2011-07-15T06:59:19Z 1496.91 2011-07-15T07:00:58Z 1496.91 2011-07-15T07:02:25Z 1496.43 2011-07-15T07:04:14Z 1496.43 2011-07-15T07:04:49Z 1495.95 2011-07-15T07:05:13Z 1495.95 2011-07-15T07:05:37Z 1495.95 2011-07-15T07:05:56Z 1495.95 2011-07-15T07:06:12Z 1495.47 2011-07-15T07:06:17Z 1494.51 2011-07-15T07:06:30Z 1494.51 2011-07-15T07:06:35Z 1493.55 2011-07-15T07:06:47Z 1493.55 2011-07-15T07:06:50Z 1493.06 2011-07-15T07:06:53Z 1492.1 2011-07-15T07:07:08Z 1492.1 2011-07-15T07:07:14Z 1491.62 2011-07-15T07:07:20Z 1490.66 2011-07-15T07:07:38Z 1489.7 2011-07-15T07:07:54Z 1489.22 2011-07-15T07:08:01Z 1488.74 2011-07-15T07:08:11Z 1487.3 2011-07-15T07:08:26Z 1487.3 2011-07-15T07:08:27Z 1486.34 2011-07-15T07:08:36Z 1485.85 2011-07-15T07:08:52Z 1484.89 2011-07-15T07:09:06Z 1484.89 2011-07-15T07:09:07Z 1486.34 2011-07-15T07:09:27Z 1488.26 2011-07-15T07:09:41Z 1489.7 2011-07-15T07:10:08Z 1489.7 2011-07-15T07:10:12Z 1491.62 2011-07-15T07:10:36Z 1492.1 2011-07-15T07:10:59Z 1492.1 2011-07-15T07:11:20Z 1494.99 2011-07-15T07:11:56Z 1497.87 2011-07-15T07:12:17Z 1501.24 2011-07-15T07:12:37Z 1504.12 2011-07-15T07:13:07Z 1507.48 2011-07-15T07:13:32Z 1510.37 2011-07-15T07:14:00Z 1513.73 2011-07-15T07:14:23Z 1517.1 2011-07-15T07:14:48Z 1519.98 2011-07-15T07:15:10Z 1522.87 2011-07-15T07:15:34Z 1526.23 2011-07-15T07:15:55Z 1529.11 2011-07-15T07:16:19Z 1532.48 2011-07-15T07:16:40Z 1535.36 2011-07-15T07:17:05Z 1538.25 2011-07-15T07:17:28Z 1541.13 2011-07-15T07:17:50Z 1544.5 2011-07-15T07:18:09Z 1547.38 2011-07-15T07:18:30Z 1549.78 2011-07-15T07:19:06Z 1549.78 2011-07-15T07:19:17Z 1550.26 2011-07-15T07:19:40Z 1551.22 2011-07-15T07:20:02Z 1552.19 2011-07-15T07:20:21Z 1553.15 2011-07-15T07:20:36Z 1553.63 2011-07-15T07:20:48Z 1556.51 2011-07-15T07:21:15Z 1558.92 2011-07-15T07:21:38Z 1562.28 2011-07-15T07:22:00Z 1564.2 2011-07-15T07:22:20Z 1564.68 2011-07-15T07:22:40Z 1568.05 2011-07-15T07:23:04Z 1571.41 2011-07-15T07:23:44Z 1574.78 2011-07-15T07:24:01Z 1577.66 2011-07-15T07:24:21Z 1577.66 2011-07-15T07:24:35Z 1577.18 2011-07-15T07:24:59Z 1577.66 2011-07-15T07:25:04Z 1578.62 2011-07-15T07:25:21Z 1578.62 2011-07-15T07:25:23Z 1578.62 2011-07-15T07:25:38Z 1578.14 2011-07-15T07:25:42Z 1577.66 2011-07-15T07:25:56Z 1579.1 2011-07-15T07:26:11Z 1579.58 2011-07-15T07:26:16Z 1581.03 2011-07-15T07:26:26Z 1582.95 2011-07-15T07:26:44Z 1584.87 2011-07-15T07:26:55Z 1585.83 2011-07-15T07:27:02Z 1587.27 2011-07-15T07:27:17Z 1587.75 2011-07-15T07:27:20Z 1590.16 2011-07-15T07:27:40Z 1590.16 2011-07-15T07:27:50Z 1591.6 2011-07-15T07:28:05Z 1591.6 2011-07-15T07:28:08Z 1592.08 2011-07-15T07:28:12Z 1593.52 2011-07-15T07:28:24Z 1594.96 2011-07-15T07:28:34Z 1595.93 2011-07-15T07:28:47Z 1597.37 2011-07-15T07:28:59Z 1598.33 2011-07-15T07:29:05Z 1598.33 2011-07-15T07:29:08Z 1599.77 2011-07-15T07:29:16Z 1601.21 2011-07-15T07:29:27Z 1601.69 2011-07-15T07:29:35Z 1603.62 2011-07-15T07:29:43Z 1605.06 2011-07-15T07:29:55Z 1606.98 2011-07-15T07:30:09Z 1608.9 2011-07-15T07:30:25Z 1611.31 2011-07-15T07:30:44Z 1614.67 2011-07-15T07:31:10Z 1618.04 2011-07-15T07:31:34Z 1620.92 2011-07-15T07:31:59Z 1621.88 2011-07-15T07:32:16Z 1621.88 2011-07-15T07:32:38Z 1621.4 2011-07-15T07:32:53Z 1622.84 2011-07-15T07:33:22Z 1622.36 2011-07-15T07:33:30Z 1622.36 2011-07-15T07:33:43Z 1622.36 2011-07-15T07:33:53Z 1622.84 2011-07-15T07:33:55Z 1621.88 2011-07-15T07:33:58Z 1622.84 2011-07-15T07:34:16Z 1623.8 2011-07-15T07:34:27Z 1621.4 2011-07-15T07:36:29Z 1621.4 2011-07-15T07:36:52Z 1621.88 2011-07-15T07:37:01Z 1622.84 2011-07-15T07:37:25Z 1623.8 2011-07-15T07:37:49Z 1624.28 2011-07-15T07:38:21Z 1624.28 2011-07-15T07:38:53Z 1627.17 2011-07-15T07:42:33Z 1627.65 2011-07-15T07:42:44Z 1630.53 2011-07-15T07:43:08Z 1632.94 2011-07-15T07:43:27Z 1635.34 2011-07-15T07:43:47Z 1638.7 2011-07-15T07:44:09Z 1639.67 2011-07-15T07:44:24Z 1640.15 2011-07-15T07:44:48Z 1641.11 2011-07-15T07:45:18Z 1642.55 2011-07-15T07:45:42Z 1645.91 2011-07-15T07:46:04Z 1648.8 2011-07-15T07:46:19Z 1651.68 2011-07-15T07:46:38Z 1653.12 2011-07-15T07:47:00Z 1656.49 2011-07-15T07:47:26Z 1659.37 2011-07-15T07:47:45Z 1662.74 2011-07-15T07:48:11Z 1665.62 2011-07-15T07:48:31Z 1668.51 2011-07-15T07:48:50Z 1671.87 2011-07-15T07:49:08Z 1675.23 2011-07-15T07:49:28Z 1677.64 2011-07-15T07:49:51Z 1679.56 2011-07-15T07:50:05Z 1682.44 2011-07-15T07:50:25Z 1685.81 2011-07-15T07:50:44Z 1688.69 2011-07-15T07:51:05Z 1692.06 2011-07-15T07:51:24Z 1694.94 2011-07-15T07:51:42Z 1696.38 2011-07-15T07:51:58Z 1699.27 2011-07-15T07:52:14Z 1701.67 2011-07-15T07:52:34Z 1705.04 2011-07-15T07:52:59Z 1707.44 2011-07-15T07:53:19Z 1710.8 2011-07-15T07:53:38Z 1713.69 2011-07-15T07:53:55Z 1717.05 2011-07-15T07:54:14Z 1719.46 2011-07-15T07:54:35Z 1722.34 2011-07-15T07:54:53Z 1724.74 2011-07-15T07:55:12Z 1727.15 2011-07-15T07:55:32Z 1730.03 2011-07-15T07:55:50Z 1732.91 2011-07-15T07:56:10Z 1735.8 2011-07-15T07:56:28Z 1738.2 2011-07-15T07:56:43Z 1741.08 2011-07-15T07:57:05Z 1743.97 2011-07-15T07:57:26Z 1746.37 2011-07-15T07:57:41Z 1747.81 2011-07-15T07:58:00Z 1750.22 2011-07-15T07:58:20Z 1752.14 2011-07-15T07:58:35Z 1752.62 2011-07-15T07:58:54Z 1753.1 2011-07-15T07:59:00Z 1755.5 2011-07-15T07:59:25Z 1756.95 2011-07-15T07:59:46Z 1760.31 2011-07-15T08:00:06Z 1762.71 2011-07-15T08:00:23Z 1765.6 2011-07-15T08:00:42Z 1768.48 2011-07-15T08:01:01Z 1770.41 2011-07-15T08:01:18Z 1773.77 2011-07-15T08:01:38Z 1777.13 2011-07-15T08:01:59Z 1780.02 2011-07-15T08:02:20Z 1782.42 2011-07-15T08:02:37Z 1785.31 2011-07-15T08:02:55Z 1788.67 2011-07-15T08:03:16Z 1791.55 2011-07-15T08:03:35Z 1791.07 2011-07-15T08:03:55Z 1791.55 2011-07-15T08:04:00Z 1791.07 2011-07-15T08:04:08Z 1789.15 2011-07-15T08:04:19Z 1791.07 2011-07-15T08:04:39Z 1793.96 2011-07-15T08:05:01Z 1794.44 2011-07-15T08:05:10Z 1792.52 2011-07-15T08:05:21Z 1792.03 2011-07-15T08:05:24Z 1792.03 2011-07-15T08:05:28Z 1791.55 2011-07-15T08:05:32Z 1791.55 2011-07-15T08:05:42Z 1791.55 2011-07-15T08:05:56Z 1793 2011-07-15T08:06:12Z 1792.03 2011-07-15T08:06:29Z 1792.03 2011-07-15T08:06:30Z 1791.07 2011-07-15T08:06:37Z 1790.59 2011-07-15T08:06:43Z 1788.19 2011-07-15T08:07:04Z 1787.71 2011-07-15T08:07:34Z 1788.19 2011-07-15T08:08:55Z 1790.59 2011-07-15T08:16:19Z 1787.23 2011-07-15T08:16:24Z 1785.79 2011-07-15T08:16:26Z 1781.94 2011-07-15T08:16:31Z 1780.5 2011-07-15T08:16:44Z 1782.42 2011-07-15T08:16:56Z 1783.86 2011-07-15T08:16:59Z 1787.23 2011-07-15T08:17:09Z 1787.71 2011-07-15T08:17:11Z 1791.07 2011-07-15T08:17:24Z 1794.44 2011-07-15T08:17:38Z 1797.8 2011-07-15T08:17:50Z 1800.69 2011-07-15T08:18:04Z 1803.57 2011-07-15T08:18:26Z 1806.94 2011-07-15T08:18:43Z 1807.9 2011-07-15T08:18:47Z 1810.3 2011-07-15T08:19:06Z 1811.26 2011-07-15T08:19:10Z 1813.66 2011-07-15T08:19:22Z 1813.66 2011-07-15T08:19:39Z 1812.7 2011-07-15T08:20:02Z 1809.82 2011-07-15T08:20:11Z 1806.45 2011-07-15T08:20:24Z 1802.61 2011-07-15T08:20:37Z 1802.61 2011-07-15T08:20:38Z 1801.65 2011-07-15T08:21:08Z 1797.8 2011-07-15T08:21:22Z 1797.32 2011-07-15T08:21:24Z 1793.96 2011-07-15T08:21:32Z 1792.03 2011-07-15T08:21:37Z 1791.07 2011-07-15T08:21:39Z 1787.23 2011-07-15T08:21:45Z 1783.86 2011-07-15T08:21:50Z 1783.38 2011-07-15T08:21:55Z 1782.42 2011-07-15T08:21:59Z 1782.42 2011-07-15T08:22:09Z 1782.9 2011-07-15T08:22:24Z 1783.38 2011-07-15T08:23:05Z 1783.38 2011-07-15T08:23:08Z 1784.34 2011-07-15T08:23:16Z 1786.27 2011-07-15T08:23:28Z 1786.75 2011-07-15T08:23:31Z 1790.59 2011-07-15T08:23:47Z 1793.96 2011-07-15T08:24:03Z 1793.96 2011-07-15T08:24:29Z 1793.96 2011-07-15T08:26:02Z 1793.96 2011-07-15T08:27:10Z 1793.48 2011-07-15T08:27:46Z 1790.59 2011-07-15T08:28:01Z 1788.19 2011-07-15T08:28:09Z 1785.79 2011-07-15T08:28:19Z 1784.82 2011-07-15T08:28:22Z 1783.38 2011-07-15T08:28:24Z 1781.46 2011-07-15T08:28:30Z 1778.1 2011-07-15T08:28:40Z 1777.61 2011-07-15T08:28:41Z 1777.13 2011-07-15T08:28:42Z 1773.77 2011-07-15T08:28:53Z 1772.33 2011-07-15T08:28:57Z 1769.92 2011-07-15T08:29:07Z 1767.04 2011-07-15T08:29:18Z 1763.68 2011-07-15T08:29:29Z 1762.71 2011-07-15T08:29:31Z 1760.79 2011-07-15T08:29:35Z 1759.83 2011-07-15T08:29:39Z 1759.35 2011-07-15T08:29:41Z 1755.99 2011-07-15T08:29:51Z 1755.5 2011-07-15T08:29:53Z 1754.06 2011-07-15T08:29:56Z 1753.1 2011-07-15T08:29:59Z 1752.14 2011-07-15T08:30:03Z 1751.66 2011-07-15T08:30:06Z 1749.26 2011-07-15T08:30:11Z 1748.78 2011-07-15T08:30:12Z 1745.89 2011-07-15T08:30:25Z 1743.49 2011-07-15T08:30:38Z 1743.01 2011-07-15T08:30:42Z 1741.57 2011-07-15T08:30:51Z 1740.12 2011-07-15T08:30:55Z 1739.64 2011-07-15T08:31:00Z 1737.72 2011-07-15T08:31:08Z 1734.36 2011-07-15T08:31:23Z 1732.91 2011-07-15T08:31:27Z 1731.95 2011-07-15T08:31:39Z 1731.95 2011-07-15T08:31:42Z 1728.59 2011-07-15T08:31:53Z 1725.22 2011-07-15T08:32:08Z 1723.78 2011-07-15T08:32:11Z 1723.3 2011-07-15T08:32:14Z 1720.9 2011-07-15T08:32:18Z 1717.53 2011-07-15T08:32:26Z 1717.53 2011-07-15T08:32:27Z 1716.09 2011-07-15T08:32:31Z 1712.73 2011-07-15T08:32:41Z 1711.76 2011-07-15T08:32:43Z 1708.4 2011-07-15T08:32:51Z 1706.96 2011-07-15T08:32:54Z 1703.11 2011-07-15T08:33:10Z 1699.75 2011-07-15T08:33:24Z 1697.83 2011-07-15T08:33:31Z 1694.94 2011-07-15T08:33:41Z 1691.58 2011-07-15T08:33:54Z 1688.69 2011-07-15T08:34:11Z 1685.33 2011-07-15T08:34:29Z 1682.44 2011-07-15T08:34:41Z 1681.96 2011-07-15T08:34:42Z 1678.6 2011-07-15T08:34:54Z 1676.68 2011-07-15T08:35:14Z 1673.79 2011-07-15T08:35:30Z 1670.43 2011-07-15T08:35:48Z 1667.06 2011-07-15T08:35:59Z 1665.62 2011-07-15T08:36:04Z 1663.22 2011-07-15T08:36:16Z 1660.81 2011-07-15T08:36:23Z 1658.89 2011-07-15T08:36:43Z 1656.01 2011-07-15T08:36:54Z 1654.57 2011-07-15T08:36:58Z 1653.12 2011-07-15T08:37:03Z 1650.24 2011-07-15T08:37:12Z 1650.24 2011-07-15T08:37:13Z 1647.84 2011-07-15T08:37:19Z 1646.88 2011-07-15T08:37:26Z 1645.91 2011-07-15T08:37:29Z 1644.47 2011-07-15T08:37:33Z 1642.07 2011-07-15T08:37:41Z 1640.15 2011-07-15T08:37:45Z 1638.7 2011-07-15T08:37:49Z 1636.3 2011-07-15T08:37:53Z 1634.86 2011-07-15T08:37:58Z 1631.01 2011-07-15T08:38:13Z 1629.09 2011-07-15T08:38:19Z 1627.17 2011-07-15T08:38:23Z 1624.77 2011-07-15T08:38:28Z 1623.32 2011-07-15T08:38:32Z 1619.96 2011-07-15T08:38:43Z 1616.59 2011-07-15T08:38:56Z 1613.71 2011-07-15T08:39:16Z 1610.35 2011-07-15T08:39:29Z 1607.46 2011-07-15T08:39:41Z 1604.1 2011-07-15T08:39:53Z 1601.21 2011-07-15T08:40:08Z 1598.33 2011-07-15T08:40:36Z 1597.85 2011-07-15T08:40:39Z 1594.48 2011-07-15T08:40:52Z 1591.12 2011-07-15T08:41:17Z 1589.68 2011-07-15T08:41:25Z 1587.75 2011-07-15T08:41:31Z 1586.79 2011-07-15T08:41:36Z 1584.87 2011-07-15T08:41:44Z 1583.91 2011-07-15T08:41:49Z 1582.95 2011-07-15T08:41:54Z 1581.99 2011-07-15T08:41:57Z 1580.06 2011-07-15T08:42:08Z 1576.22 2011-07-15T08:42:22Z 1572.85 2011-07-15T08:42:37Z 1572.37 2011-07-15T08:42:40Z 1569.97 2011-07-15T08:42:53Z 1567.57 2011-07-15T08:43:05Z 1564.2 2011-07-15T08:43:21Z 1561.32 2011-07-15T08:43:34Z 1559.4 2011-07-15T08:43:39Z 1558.92 2011-07-15T08:43:41Z 1557.47 2011-07-15T08:44:00Z 1557.47 2011-07-15T08:44:27Z 1557.47 2011-07-15T08:45:33Z 1557.47 2011-07-15T08:45:56Z 1555.07 2011-07-15T08:46:15Z 1551.71 2011-07-15T08:46:27Z 1551.71 2011-07-15T08:46:32Z 1550.74 2011-07-15T08:46:50Z 1551.71 2011-07-15T08:47:06Z 1552.19 2011-07-15T08:47:32Z 1553.63 2011-07-15T08:47:59Z 1556.51 2011-07-15T08:48:21Z 1558.92 2011-07-15T08:48:46Z 1559.88 2011-07-15T08:49:13Z 1557.95 2011-07-15T08:49:36Z 1558.43 2011-07-15T08:50:02Z 1558.43 2011-07-15T08:50:25Z 1558.43 2011-07-15T08:50:47Z 1555.55 2011-07-15T08:51:12Z 1556.99 2011-07-15T08:51:35Z 1559.4 2011-07-15T08:51:55Z 1556.51 2011-07-15T08:52:10Z 1555.55 2011-07-15T08:52:16Z 1554.11 2011-07-15T08:52:26Z 1553.63 2011-07-15T08:52:35Z 1552.19 2011-07-15T08:52:51Z 1551.71 2011-07-15T08:53:09Z 1552.67 2011-07-15T08:53:37Z 1553.63 2011-07-15T08:53:51Z 1554.59 2011-07-15T08:54:11Z 1555.55 2011-07-15T08:54:16Z 1555.07 2011-07-15T08:54:24Z 1555.07 2011-07-15T08:54:31Z 1556.03 2011-07-15T08:54:47Z 1556.03 2011-07-15T08:55:00Z 1555.55 2011-07-15T08:55:17Z 1556.03 2011-07-15T08:55:18Z 1556.03 2011-07-15T08:55:24Z 1556.03 2011-07-15T08:55:37Z 1554.59 2011-07-15T08:55:49Z 1554.59 2011-07-15T08:55:53Z 1554.59 2011-07-15T08:55:55Z 1555.07 2011-07-15T08:56:04Z 1556.03 2011-07-15T08:56:20Z 1556.51 2011-07-15T08:56:36Z 1556.99 2011-07-15T08:56:49Z 1556.99 2011-07-15T08:56:53Z 1557.47 2011-07-15T08:57:06Z 1556.51 2011-07-15T08:57:13Z 1556.99 2011-07-15T08:57:29Z 1557.95 2011-07-15T08:57:34Z 1557.95 2011-07-15T08:57:49Z 1558.43 2011-07-15T08:57:53Z 1558.43 2011-07-15T08:57:58Z 1558.43 2011-07-15T08:58:15Z 1558.92 2011-07-15T08:58:30Z 1556.51 2011-07-15T08:58:45Z 1556.03 2011-07-15T08:59:01Z 1554.59 2011-07-15T08:59:15Z 1553.15 2011-07-15T08:59:25Z 1552.67 2011-07-15T08:59:27Z 1552.19 2011-07-15T08:59:34Z 1551.22 2011-07-15T08:59:38Z 1550.26 2011-07-15T08:59:54Z 1550.26 2011-07-15T09:00:03Z 1549.78 2011-07-15T09:00:19Z 1549.78 2011-07-15T09:00:47Z 1550.26 2011-07-15T09:01:05Z 1551.71 2011-07-15T09:01:14Z 1553.63 2011-07-15T09:01:27Z 1556.99 2011-07-15T09:01:44Z 1559.88 2011-07-15T09:02:07Z 1562.28 2011-07-15T09:02:24Z 1565.16 2011-07-15T09:02:41Z 1567.57 2011-07-15T09:02:59Z 1570.93 2011-07-15T09:03:17Z 1573.82 2011-07-15T09:03:35Z 1577.18 2011-07-15T09:03:55Z 1580.06 2011-07-15T09:04:26Z 1582.95 2011-07-15T09:04:43Z 1586.31 2011-07-15T09:05:02Z 1589.2 2011-07-15T09:05:22Z 1590.64 2011-07-15T09:05:33Z 1594 2011-07-15T09:05:56Z 1594.48 2011-07-15T09:06:06Z 1595.45 2011-07-15T09:06:13Z 1595.93 2011-07-15T09:06:22Z 1596.89 2011-07-15T09:06:44Z 1597.85 2011-07-15T09:06:51Z 1599.77 2011-07-15T09:07:14Z 1600.73 2011-07-15T09:07:35Z 1603.62 2011-07-15T09:07:56Z 1604.58 2011-07-15T09:08:17Z 1606.98 2011-07-15T09:08:40Z 1609.38 2011-07-15T09:09:00Z 1611.31 2011-07-15T09:09:25Z 1612.75 2011-07-15T09:09:33Z 1614.19 2011-07-15T09:09:50Z 1616.59 2011-07-15T09:10:14Z 1619 2011-07-15T09:10:36Z 1621.88 2011-07-15T09:10:56Z 1625.25 2011-07-15T09:11:17Z 1626.69 2011-07-15T09:11:39Z 1627.65 2011-07-15T09:11:58Z 1629.09 2011-07-15T09:12:20Z 1631.98 2011-07-15T09:12:37Z 1634.38 2011-07-15T09:12:57Z 1637.74 2011-07-15T09:13:15Z 1638.22 2011-07-15T09:13:27Z 1640.63 2011-07-15T09:13:52Z 1643.51 2011-07-15T09:14:25Z 1646.88 2011-07-15T09:14:41Z 1649.76 2011-07-15T09:15:04Z 1653.12 2011-07-15T09:15:25Z 1656.01 2011-07-15T09:15:49Z 1657.45 2011-07-15T09:16:15Z 1656.97 2011-07-15T09:16:36Z 1656.49 2011-07-15T09:17:02Z 1655.05 2011-07-15T09:17:17Z 1652.64 2011-07-15T09:17:44Z 1656.01 2011-07-15T09:18:08Z 1658.41 2011-07-15T09:18:30Z 1661.3 2011-07-15T09:18:55Z 1664.18 2011-07-15T09:19:13Z 1664.66 2011-07-15T09:19:37Z 1668.02 2011-07-15T09:19:56Z 1665.14 2011-07-15T09:20:22Z 1663.7 2011-07-15T09:20:29Z 1663.22 2011-07-15T09:20:33Z 1663.22 2011-07-15T09:20:35Z 1662.26 2011-07-15T09:20:42Z 1665.14 2011-07-15T09:20:55Z 1667.06 2011-07-15T09:21:10Z 1667.06 2011-07-15T09:21:24Z 1668.99 2011-07-15T09:21:36Z 1670.91 2011-07-15T09:21:49Z 1672.35 2011-07-15T09:22:06Z 1672.35 2011-07-15T09:22:16Z 1672.35 2011-07-15T09:22:18Z 1671.87 2011-07-15T09:22:27Z 1673.31 2011-07-15T09:22:40Z 1674.27 2011-07-15T09:22:48Z 1674.75 2011-07-15T09:22:52Z 1675.72 2011-07-15T09:23:06Z 1677.64 2011-07-15T09:23:22Z 1681 2011-07-15T09:23:49Z 1683.41 2011-07-15T09:24:23Z 1686.77 2011-07-15T09:24:41Z 1689.65 2011-07-15T09:25:00Z 1693.02 2011-07-15T09:25:19Z 1691.1 2011-07-15T09:27:53Z 1691.1 2011-07-15T09:28:28Z 1690.62 2011-07-15T09:29:21Z 1690.62 2011-07-15T09:29:55Z 1690.62 2011-07-15T09:30:48Z 1692.06 2011-07-15T09:31:16Z 1694.46 2011-07-15T09:31:32Z 1697.34 2011-07-15T09:31:58Z 1700.23 2011-07-15T09:32:34Z 1700.23 2011-07-15T09:33:20Z 1702.63 2011-07-15T09:34:01Z 1703.59 2011-07-15T09:34:40Z 1706.48 2011-07-15T09:34:58Z 1709.84 2011-07-15T09:35:34Z 1712.73 2011-07-15T09:35:56Z 1714.17 2011-07-15T09:36:04Z 1716.09 2011-07-15T09:36:18Z 1718.49 2011-07-15T09:36:39Z 1721.86 2011-07-15T09:36:57Z 1725.22 2011-07-15T09:37:15Z 1728.11 2011-07-15T09:37:33Z 1731.47 2011-07-15T09:37:52Z 1732.91 2011-07-15T09:38:15Z 1736.28 2011-07-15T09:38:40Z 1739.16 2011-07-15T09:38:57Z 1742.05 2011-07-15T09:39:12Z 1745.41 2011-07-15T09:39:33Z 1748.29 2011-07-15T09:40:01Z 1751.66 2011-07-15T09:40:23Z 1754.54 2011-07-15T09:40:40Z 1757.91 2011-07-15T09:40:57Z 1760.79 2011-07-15T09:41:13Z 1764.16 2011-07-15T09:42:19Z 1767.04 2011-07-15T09:42:48Z 1767.04 2011-07-15T09:43:11Z 1767.52 2011-07-15T09:43:32Z 1767.04 2011-07-15T09:44:00Z 1766.56 2011-07-15T09:44:24Z 1766.08 2011-07-15T09:46:39Z 1766.08 2011-07-15T09:46:46Z 1766.08 2011-07-15T09:47:19Z 1765.6 2011-07-15T09:49:07Z 1768.96 2011-07-15T09:55:04Z 1768.96 2011-07-15T09:55:38Z 1768.96 2011-07-15T09:55:53Z 1768.96 2011-07-15T09:56:13Z 1769.92 2011-07-15T09:56:28Z 1771.85 2011-07-15T09:56:36Z 1772.81 2011-07-15T09:56:42Z 1775.21 2011-07-15T09:56:57Z 1778.58 2011-07-15T09:57:11Z 1778.58 2011-07-15T09:57:15Z 1780.5 2011-07-15T09:57:31Z 1783.38 2011-07-15T09:57:50Z 1786.27 2011-07-15T09:58:05Z 1789.63 2011-07-15T09:58:24Z 1791.55 2011-07-15T09:59:08Z 1794.92 2011-07-15T09:59:22Z 1798.28 2011-07-15T09:59:41Z 1800.69 2011-07-15T10:00:29Z 1801.17 2011-07-15T10:01:11Z 1804.53 2011-07-15T10:01:55Z 1804.53 2011-07-15T10:02:30Z 1807.42 2011-07-15T10:02:57Z 1808.38 2011-07-15T10:03:25Z 1809.34 2011-07-15T10:03:57Z 1811.74 2011-07-15T10:04:17Z 1815.11 2011-07-15T10:04:37Z 1814.15 2011-07-15T10:04:58Z 1812.22 2011-07-15T10:05:21Z 1812.7 2011-07-15T10:05:47Z 1809.82 2011-07-15T10:05:59Z 1806.45 2011-07-15T10:06:13Z 1803.57 2011-07-15T10:06:22Z 1800.69 2011-07-15T10:06:42Z 1801.17 2011-07-15T10:06:59Z 1804.53 2011-07-15T10:07:14Z 1806.45 2011-07-15T10:07:27Z 1807.9 2011-07-15T10:07:38Z 1809.82 2011-07-15T10:07:48Z 1812.22 2011-07-15T10:08:00Z 1814.63 2011-07-15T10:08:14Z 1816.55 2011-07-15T10:08:28Z 1817.03 2011-07-15T10:08:33Z 1817.51 2011-07-15T10:08:45Z 1818.95 2011-07-15T10:08:57Z 1818.95 2011-07-15T10:09:00Z 1819.43 2011-07-15T10:09:14Z 1820.39 2011-07-15T10:09:21Z 1820.39 2011-07-15T10:09:26Z 1821.84 2011-07-15T10:09:38Z 1822.8 2011-07-15T10:09:51Z 1825.68 2011-07-15T10:10:08Z 1826.64 2011-07-15T10:10:16Z 1827.6 2011-07-15T10:10:27Z 1826.64 2011-07-15T10:10:40Z 1826.16 2011-07-15T10:10:42Z 1825.68 2011-07-15T10:10:47Z 1826.16 2011-07-15T10:11:03Z 1829.53 2011-07-15T10:11:17Z 1830.49 2011-07-15T10:11:26Z 1833.85 2011-07-15T10:11:44Z 1835.29 2011-07-15T10:12:03Z 1838.18 2011-07-15T10:12:18Z 1837.7 2011-07-15T10:12:24Z 1837.7 2011-07-15T10:12:30Z 1838.18 2011-07-15T10:12:34Z 1840.58 2011-07-15T10:12:47Z 1841.54 2011-07-15T10:12:57Z 1843.95 2011-07-15T10:13:11Z 1845.87 2011-07-15T10:13:24Z 1847.79 2011-07-15T10:13:37Z 1851.16 2011-07-15T10:13:54Z 1851.64 2011-07-15T10:13:56Z 1852.12 2011-07-15T10:14:00Z 1854.04 2011-07-15T10:14:13Z 1854.52 2011-07-15T10:14:15Z 1855 2011-07-15T10:14:17Z 1856.44 2011-07-15T10:14:28Z 1858.85 2011-07-15T10:14:41Z 1860.29 2011-07-15T10:14:50Z 1860.77 2011-07-15T10:14:54Z 1861.73 2011-07-15T10:14:59Z 1863.17 2011-07-15T10:15:12Z 1864.61 2011-07-15T10:15:20Z 1866.06 2011-07-15T10:15:30Z 1866.06 2011-07-15T10:15:31Z 1866.54 2011-07-15T10:15:43Z 1867.02 2011-07-15T10:15:45Z 1868.46 2011-07-15T10:15:56Z 1868.94 2011-07-15T10:16:01Z 1870.86 2011-07-15T10:16:15Z 1871.34 2011-07-15T10:16:20Z 1873.27 2011-07-15T10:16:32Z 1875.67 2011-07-15T10:16:49Z 1876.15 2011-07-15T10:17:07Z 1879.51 2011-07-15T10:17:22Z 1882.4 2011-07-15T10:17:47Z 1885.28 2011-07-15T10:18:01Z 1888.17 2011-07-15T10:18:16Z 1891.05 2011-07-15T10:18:40Z 1894.42 2011-07-15T10:18:53Z 1896.82 2011-07-15T10:19:08Z 1898.74 2011-07-15T10:19:25Z 1902.11 2011-07-15T10:19:43Z 1905.47 2011-07-15T10:19:58Z 1907.87 2011-07-15T10:20:19Z 1910.76 2011-07-15T10:20:38Z 1912.2 2011-07-15T10:21:00Z 1915.08 2011-07-15T10:21:23Z 1917.97 2011-07-15T10:21:43Z 1920.37 2011-07-15T10:22:03Z 1922.77 2011-07-15T10:22:23Z 1925.18 2011-07-15T10:22:41Z 1928.06 2011-07-15T10:22:58Z 1929.98 2011-07-15T10:23:18Z 1933.35 2011-07-15T10:24:03Z 1936.23 2011-07-15T10:24:19Z 1939.6 2011-07-15T10:24:51Z 1939.6 2011-07-15T10:25:29Z 1942.48 2011-07-15T10:25:46Z 1944.4 2011-07-15T10:26:04Z 1945.36 2011-07-15T10:26:17Z 1946.81 2011-07-15T10:26:34Z 1948.25 2011-07-15T10:26:52Z 1950.17 2011-07-15T10:27:12Z 1951.61 2011-07-15T10:27:27Z 1953.54 2011-07-15T10:27:43Z 1955.94 2011-07-15T10:28:00Z 1955.94 2011-07-15T10:28:20Z 1957.38 2011-07-15T10:28:39Z 1957.38 2011-07-15T10:28:40Z 1958.82 2011-07-15T10:29:00Z 1960.75 2011-07-15T10:29:49Z 1963.15 2011-07-15T10:31:54Z 1963.15 2011-07-15T10:32:58Z 1963.15 2011-07-15T10:33:51Z 1960.27 2011-07-15T10:35:39Z 1958.82 2011-07-15T10:36:00Z 1958.82 2011-07-15T10:36:10Z 1959.3 2011-07-15T10:36:40Z 1956.9 2011-07-15T10:37:39Z 1956.9 2011-07-15T10:37:57Z 1953.54 2011-07-15T10:38:26Z 1953.06 2011-07-15T10:38:30Z 1952.09 2011-07-15T10:38:40Z 1949.21 2011-07-15T10:38:55Z 1947.77 2011-07-15T10:39:01Z 1946.81 2011-07-15T10:39:20Z 1944.88 2011-07-15T10:39:27Z 1942 2011-07-15T10:39:42Z 1940.08 2011-07-15T10:39:50Z 1936.71 2011-07-15T10:40:05Z 1933.35 2011-07-15T10:40:18Z 1930.95 2011-07-15T10:40:28Z 1928.06 2011-07-15T10:40:42Z 1926.14 2011-07-15T10:40:52Z 1925.66 2011-07-15T10:40:56Z 1925.18 2011-07-15T10:41:06Z 1923.25 2011-07-15T10:41:22Z 1922.77 2011-07-15T10:41:26Z 1921.81 2011-07-15T10:41:45Z 1920.37 2011-07-15T10:42:01Z 1920.37 2011-07-15T10:42:02Z 1919.89 2011-07-15T10:42:10Z 1918.93 2011-07-15T10:42:29Z 1918.93 2011-07-15T10:42:30Z 1918.93 2011-07-15T10:42:47Z 1921.81 2011-07-15T10:43:09Z 1924.7 2011-07-15T10:43:28Z 1927.58 2011-07-15T10:43:48Z 1930.95 2011-07-15T10:44:09Z 1933.83 2011-07-15T10:44:32Z 1936.71 2011-07-15T10:44:51Z 1937.67 2011-07-15T10:45:12Z 1939.6 2011-07-15T10:45:30Z 1941.52 2011-07-15T10:45:47Z 1944.4 2011-07-15T10:46:02Z 1946.33 2011-07-15T10:46:25Z 1948.73 2011-07-15T10:46:43Z 1951.61 2011-07-15T10:47:07Z 1954.02 2011-07-15T10:47:31Z 1956.42 2011-07-15T10:47:51Z 1959.3 2011-07-15T10:48:11Z 1962.67 2011-07-15T10:48:33Z 1962.67 2011-07-15T10:48:54Z 1962.67 2011-07-15T10:48:59Z 1962.67 2011-07-15T10:49:18Z 1966.03 2011-07-15T10:49:41Z 1966.99 2011-07-15T10:50:01Z 1966.03 2011-07-15T10:50:21Z 1966.51 2011-07-15T10:50:36Z 1966.99 2011-07-15T10:50:38Z 1966.03 2011-07-15T10:50:40Z 1966.03 2011-07-15T10:50:56Z 1966.51 2011-07-15T10:51:15Z 1967.48 2011-07-15T10:51:35Z 1967.48 2011-07-15T10:51:37Z 1966.99 2011-07-15T10:51:51Z 1969.88 2011-07-15T10:52:11Z 1971.8 2011-07-15T10:52:34Z 1973.72 2011-07-15T10:52:51Z 1972.76 2011-07-15T10:52:57Z 1973.72 2011-07-15T10:53:13Z 1976.61 2011-07-15T10:53:36Z 1978.05 2011-07-15T10:54:00Z 1980.93 2011-07-15T10:54:23Z 1984.3 2011-07-15T10:54:47Z 1986.7 2011-07-15T10:55:07Z 1988.14 2011-07-15T10:55:26Z 1990.07 2011-07-15T10:55:45Z 1992.95 2011-07-15T10:56:09Z 1995.35 2011-07-15T10:56:30Z 1998.24 2011-07-15T10:56:52Z 2000.64 2011-07-15T10:57:11Z 2004.01 2011-07-15T10:57:31Z 2005.93 2011-07-15T10:57:49Z 2008.33 2011-07-15T10:58:06Z 2011.22 2011-07-15T10:58:32Z 2014.1 2011-07-15T10:58:53Z 2016.5 2011-07-15T10:59:12Z 2019.39 2011-07-15T10:59:31Z 2021.31 2011-07-15T10:59:57Z 2021.31 2011-07-15T11:00:15Z 2024.67 2011-07-15T11:00:41Z 2027.56 2011-07-15T11:01:04Z 2029.48 2011-07-15T11:01:24Z 2031.4 2011-07-15T11:01:47Z 2034.29 2011-07-15T11:02:09Z 2035.25 2011-07-15T11:02:29Z 2038.13 2011-07-15T11:02:58Z 2038.61 2011-07-15T11:02:59Z 2039.09 2011-07-15T11:03:17Z 2039.57 2011-07-15T11:04:00Z 2041.02 2011-07-15T11:04:15Z 2042.94 2011-07-15T11:04:33Z 2046.3 2011-07-15T11:04:49Z 2049.19 2011-07-15T11:05:06Z 2051.59 2011-07-15T11:05:23Z 2054.96 2011-07-15T11:05:44Z 2056.88 2011-07-15T11:06:03Z 2058.8 2011-07-15T11:06:24Z 2060.24 2011-07-15T11:06:43Z 2060.24 2011-07-15T11:07:03Z 2060.72 2011-07-15T11:07:21Z 2061.68 2011-07-15T11:08:13Z 2062.17 2011-07-15T11:08:26Z 2064.09 2011-07-15T11:08:45Z 2067.45 2011-07-15T11:09:07Z 2070.34 2011-07-15T11:09:27Z 2071.78 2011-07-15T11:09:44Z 2074.18 2011-07-15T11:10:33Z 2077.07 2011-07-15T11:10:58Z 2080.43 2011-07-15T11:11:11Z 2083.31 2011-07-15T11:11:31Z 2086.68 2011-07-15T11:11:48Z 2089.56 2011-07-15T11:12:07Z 2091.97 2011-07-15T11:12:27Z 2094.85 2011-07-15T11:12:49Z 2096.29 2011-07-15T11:13:07Z 2098.21 2011-07-15T11:13:26Z 2098.7 2011-07-15T11:13:47Z 2099.66 2011-07-15T11:14:02Z 2102.06 2011-07-15T11:14:24Z 2103.98 2011-07-15T11:14:38Z 2105.42 2011-07-15T11:15:01Z 2105.42 2011-07-15T11:15:06Z 2106.87 2011-07-15T11:57:34Z 2103.02 2011-07-15T11:57:35Z 2102.06 2011-07-15T11:57:41Z 2102.54 2011-07-15T11:58:19Z 2103.98 2011-07-15T11:58:46Z 2106.87 2011-07-15T11:59:06Z 2110.71 2011-07-15T11:59:25Z 2113.6 2011-07-15T11:59:41Z 2116.48 2011-07-15T12:00:01Z 2118.4 2011-07-15T12:00:17Z 2120.81 2011-07-15T12:00:36Z 2124.17 2011-07-15T12:00:58Z 2126.09 2011-07-15T12:01:18Z 2129.46 2011-07-15T12:01:39Z 2132.82 2011-07-15T12:02:06Z 2135.71 2011-07-15T12:02:34Z 2139.07 2011-07-15T12:02:59Z 2141.95 2011-07-15T12:03:27Z 2143.88 2011-07-15T12:03:49Z 2146.76 2011-07-15T12:04:11Z 2145.8 2011-07-15T12:04:27Z 2148.68 2011-07-15T12:04:50Z 2150.13 2011-07-15T12:05:12Z 2150.13 2011-07-15T12:05:30Z 2151.09 2011-07-15T12:05:50Z 2150.13 2011-07-15T12:06:12Z 2149.65 2011-07-15T12:06:38Z 2148.2 2011-07-15T12:06:53Z 2145.32 2011-07-15T12:07:10Z 2141.95 2011-07-15T12:07:26Z 2138.59 2011-07-15T12:07:40Z 2137.63 2011-07-15T12:08:03Z 2134.74 2011-07-15T12:08:26Z 2134.26 2011-07-15T12:08:28Z 2133.3 2011-07-15T12:09:00Z 2135.71 2011-07-15T12:09:22Z 2138.59 2011-07-15T12:09:38Z 2139.07 2011-07-15T12:09:55Z 2141.95 2011-07-15T12:10:27Z 2144.84 2011-07-15T12:10:47Z 2148.2 2011-07-15T12:11:25Z 2151.57 2011-07-15T12:11:43Z 2154.45 2011-07-15T12:12:06Z 2157.82 2011-07-15T12:12:28Z 2160.7 2011-07-15T12:12:50Z 2164.06 2011-07-15T12:13:18Z 2166.95 2011-07-15T12:13:45Z 2170.31 2011-07-15T12:14:08Z 2173.68 2011-07-15T12:14:36Z 2176.56 2011-07-15T12:15:02Z 2179.93 2011-07-15T12:15:27Z 2182.81 2011-07-15T12:15:51Z 2186.18 2011-07-15T12:16:22Z 2188.58 2011-07-15T12:16:56Z 2191.46 2011-07-15T12:17:37Z 2194.83 2011-07-15T12:18:03Z 2196.27 2011-07-15T12:18:21Z 2199.15 2011-07-15T12:18:42Z 2201.56 2011-07-15T12:19:04Z 2203.96 2011-07-15T12:19:25Z 2207.32 2011-07-15T12:19:45Z 2208.77 2011-07-15T12:20:06Z 2211.65 2011-07-15T12:20:25Z 2214.53 2011-07-15T12:20:49Z 2217.42 2011-07-15T12:21:11Z 2220.3 2011-07-15T12:21:35Z 2223.67 2011-07-15T12:21:57Z 2226.55 2011-07-15T12:22:21Z 2229.43 2011-07-15T12:22:43Z 2231.84 2011-07-15T12:23:04Z 2232.32 2011-07-15T12:23:25Z 2235.68 2011-07-15T12:24:37Z 2239.05 2011-07-15T12:24:55Z 2241.93 2011-07-15T12:25:12Z 2244.33 2011-07-15T12:25:36Z 2247.7 2011-07-15T12:25:53Z 2250.58 2011-07-15T12:26:08Z 2253.95 2011-07-15T12:26:25Z 2256.83 2011-07-15T12:26:49Z 2259.72 2011-07-15T12:27:14Z 2260.68 2011-07-15T12:27:42Z 2264.04 2011-07-15T12:28:26Z 2266.93 2011-07-15T12:28:47Z 2270.29 2011-07-15T12:29:07Z 2272.69 2011-07-15T12:29:25Z 2275.58 2011-07-15T12:29:48Z 2278.46 2011-07-15T12:30:09Z 2281.83 2011-07-15T12:30:29Z 2282.79 2011-07-15T12:30:46Z 2285.67 2011-07-15T12:31:10Z 2288.08 2011-07-15T12:31:31Z 2290.96 2011-07-15T12:31:53Z 2294.32 2011-07-15T12:32:15Z 2296.73 2011-07-15T12:32:41Z 2299.13 2011-07-15T12:33:02Z 2302.01 2011-07-15T12:33:23Z 2304.9 2011-07-15T12:33:37Z 2307.3 2011-07-15T12:33:56Z 2309.22 2011-07-15T12:34:12Z 2311.15 2011-07-15T12:34:29Z 2314.03 2011-07-15T12:34:50Z 2315.95 2011-07-15T12:35:10Z 2318.84 2011-07-15T12:35:29Z 2319.8 2011-07-15T12:35:50Z 2321.24 2011-07-15T12:35:54Z 2322.68 2011-07-15T12:36:12Z 2326.05 2011-07-15T12:36:32Z 2328.45 2011-07-15T12:36:53Z 2330.85 2011-07-15T12:37:13Z 2334.22 2011-07-15T12:37:40Z 2335.18 2011-07-15T12:38:22Z 2334.7 2011-07-15T12:39:04Z 2336.62 2011-07-15T12:39:55Z 2336.62 2011-07-15T12:40:26Z 2338.06 2011-07-15T12:42:12Z 2340.95 2011-07-15T12:43:09Z 2343.83 2011-07-15T12:43:28Z 2347.2 2011-07-15T12:44:05Z 2350.56 2011-07-15T12:45:22Z 2353.44 2011-07-15T12:45:39Z 2356.81 2011-07-15T12:46:06Z 2359.69 2011-07-15T12:46:44Z 2362.58 2011-07-15T12:48:06Z 2363.54 2011-07-15T12:48:34Z 2366.9 2011-07-15T12:49:00Z 2368.83 2011-07-15T12:49:18Z 2370.27 2011-07-15T12:49:39Z 2371.23 2011-07-15T12:50:16Z 2371.71 2011-07-15T12:50:39Z 2371.71 2011-07-15T12:51:02Z 2373.15 2011-07-15T12:51:31Z 2375.55 2011-07-15T12:51:57Z 2378.44 2011-07-15T12:52:32Z 2378.44 2011-07-15T12:53:00Z 2379.88 2011-07-15T12:53:31Z 2379.88 2011-07-15T12:53:57Z 2383.25 2011-07-15T12:54:09Z 2384.69 2011-07-15T12:54:33Z 2387.57 2011-07-15T12:54:51Z 2387.57 2011-07-15T12:55:14Z 2389.01 2011-07-15T12:55:50Z 2389.01 2011-07-15T12:56:05Z 2390.94 2011-07-15T12:56:28Z 2391.9 2011-07-15T12:56:56Z 2392.38 2011-07-15T12:58:03Z 2392.38 2011-07-15T13:12:28Z 2395.74 2011-07-15T13:12:47Z 2396.22 2011-07-15T13:13:09Z 2396.7 2011-07-15T13:13:32Z 2399.59 2011-07-15T13:13:46Z 2402.95 2011-07-15T13:14:18Z 2405.36 2011-07-15T13:14:37Z 2408.72 2011-07-15T13:14:56Z 2411.6 2011-07-15T13:15:13Z 2414.01 2011-07-15T13:15:31Z 2417.37 2011-07-15T13:15:51Z 2420.26 2011-07-15T13:16:12Z 2422.66 2011-07-15T13:16:29Z 2425.54 2011-07-15T13:16:48Z 2428.91 2011-07-15T13:17:07Z 2431.79 2011-07-15T13:17:25Z 2434.68 2011-07-15T13:17:41Z 2438.04 2011-07-15T13:17:56Z 2440.92 2011-07-15T13:18:13Z 2444.29 2011-07-15T13:18:37Z 2447.17 2011-07-15T13:18:51Z 2449.1 2011-07-15T13:19:22Z 2452.46 2011-07-15T13:19:38Z 2455.34 2011-07-15T13:20:01Z 2457.27 2011-07-15T13:20:47Z 2460.63 2011-07-15T13:21:00Z 2463.52 2011-07-15T13:21:28Z 2466.4 2011-07-15T13:21:44Z 2469.76 2011-07-15T13:21:59Z 2472.65 2011-07-15T13:22:12Z 2473.61 2011-07-15T13:22:44Z 2473.61 2011-07-15T13:22:56Z 2476.49 2011-07-15T13:25:16Z 2478.9 2011-07-15T13:25:30Z 2481.3 2011-07-15T13:25:49Z 2484.66 2011-07-15T13:26:12Z 2486.11 2011-07-15T13:26:33Z 2486.11 2011-07-15T13:26:46Z 2489.95 2011-07-15T13:27:08Z 2491.39 2011-07-15T13:27:29Z 2491.87 2011-07-15T13:27:34Z 2494.28 2011-07-15T13:27:51Z 2497.16 2011-07-15T13:28:11Z 2499.57 2011-07-15T13:28:29Z 2499.08 2011-07-15T13:28:58Z 2501.97 2011-07-15T13:29:11Z 2502.93 2011-07-15T13:29:34Z 2505.81 2011-07-15T13:29:42Z 2509.18 2011-07-15T13:29:55Z 2511.58 2011-07-15T13:30:18Z 2514.47 2011-07-15T13:30:39Z 2516.39 2011-07-15T13:30:56Z 2516.87 2011-07-15T13:31:19Z 2516.39 2011-07-15T13:32:02Z 2519.27 2011-07-15T13:32:12Z 2519.75 2011-07-15T13:32:28Z 2521.19 2011-07-15T13:32:48Z 2521.68 2011-07-15T13:33:09Z 2518.79 2011-07-15T13:33:23Z 2516.87 2011-07-15T13:33:40Z 2514.47 2011-07-15T13:33:55Z 2514.47 2011-07-15T13:34:47Z 2514.47 2011-07-15T13:37:28Z 2513.98 2011-07-15T13:37:36Z 2516.87 2011-07-15T13:37:56Z 2518.31 2011-07-15T13:38:12Z 2517.83 2011-07-15T13:38:16Z 2517.35 2011-07-15T13:38:35Z 2518.79 2011-07-15T13:38:50Z 2519.27 2011-07-15T13:39:08Z 2517.83 2011-07-15T13:39:18Z 2517.35 2011-07-15T13:39:40Z 2515.91 2011-07-15T13:39:50Z 2514.95 2011-07-15T13:40:04Z 2515.43 2011-07-15T13:40:12Z 2515.91 2011-07-15T13:40:17Z 2515.43 2011-07-15T13:40:34Z 2515.91 2011-07-15T13:40:36Z 2515.43 2011-07-15T13:40:53Z 2514.47 2011-07-15T13:41:11Z 2516.39 2011-07-15T13:41:30Z 2517.83 2011-07-15T13:41:48Z 2518.79 2011-07-15T13:42:07Z 2519.27 2011-07-15T13:42:25Z 2517.35 2011-07-15T13:42:45Z 2515.43 2011-07-15T13:43:05Z 2513.98 2011-07-15T13:43:18Z 2515.43 2011-07-15T13:43:37Z 2517.35 2011-07-15T13:43:53Z 2517.83 2011-07-15T13:44:10Z 2519.27 2011-07-15T13:44:13Z 2521.19 2011-07-15T13:44:18Z 2522.16 2011-07-15T13:44:41Z 2522.64 2011-07-15T13:44:44Z 2523.6 2011-07-15T13:44:49Z 2526 2011-07-15T13:45:07Z 2525.04 2011-07-15T13:45:47Z 2525.04 2011-07-15T13:45:54Z 2526.48 2011-07-15T13:46:01Z 2525.04 2011-07-15T13:46:27Z 2526 2011-07-15T13:47:33Z 2526 2011-07-15T13:58:04Z 2522.64 2011-07-15T13:58:18Z 2522.16 2011-07-15T13:58:20Z 2519.27 2011-07-15T13:58:29Z 2515.91 2011-07-15T13:58:45Z 2515.91 2011-07-15T13:58:46Z 2514.95 2011-07-15T13:58:48Z 2513.98 2011-07-15T13:58:55Z 2513.02 2011-07-15T13:58:57Z 2509.66 2011-07-15T13:59:12Z 2509.66 2011-07-15T13:59:16Z 2507.26 2011-07-15T13:59:29Z 2503.41 2011-07-15T13:59:44Z 2500.05 2011-07-15T13:59:58Z 2497.16 2011-07-15T14:00:08Z 2496.68 2011-07-15T14:00:09Z 2493.32 2011-07-15T14:00:19Z 2491.39 2011-07-15T14:00:24Z 2488.51 2011-07-15T14:00:40Z 2487.07 2011-07-15T14:00:43Z 2484.66 2011-07-15T14:00:52Z 2483.7 2011-07-15T14:00:55Z 2481.78 2011-07-15T14:01:03Z 2478.42 2011-07-15T14:01:11Z 2477.45 2011-07-15T14:01:13Z 2474.57 2011-07-15T14:01:19Z 2474.09 2011-07-15T14:01:32Z 2469.28 2011-07-15T14:01:48Z 2467.84 2011-07-15T14:01:50Z 2469.76 2011-07-15T14:01:53Z 2465.44 2011-07-15T14:01:56Z 2464 2011-07-15T14:02:02Z 2463.04 2011-07-15T14:02:09Z 2462.55 2011-07-15T14:02:12Z 2461.11 2011-07-15T14:02:15Z 2460.15 2011-07-15T14:02:18Z 2459.67 2011-07-15T14:02:21Z 2456.79 2011-07-15T14:02:28Z 2453.9 2011-07-15T14:02:40Z 2452.94 2011-07-15T14:02:46Z 2449.1 2011-07-15T14:02:54Z 2448.62 2011-07-15T14:02:55Z 2445.25 2011-07-15T14:03:07Z 2446.21 2011-07-15T14:03:13Z 2442.85 2011-07-15T14:03:24Z 2439.96 2011-07-15T14:03:34Z 2439.48 2011-07-15T14:03:36Z 2437.56 2011-07-15T14:03:48Z 2436.12 2011-07-15T14:03:52Z 2435.64 2011-07-15T14:03:55Z 2432.27 2011-07-15T14:04:05Z 2431.79 2011-07-15T14:04:09Z 2430.35 2011-07-15T14:04:14Z 2428.43 2011-07-15T14:04:29Z 2428.43 2011-07-15T14:04:34Z 2430.83 2011-07-15T14:04:49Z 2431.79 2011-07-15T14:05:01Z 2431.79 2011-07-15T14:05:08Z 2431.79 2011-07-15T14:05:26Z 2430.83 2011-07-15T14:05:30Z 2431.31 2011-07-15T14:05:36Z 2430.83 2011-07-15T14:05:48Z 2427.47 2011-07-15T14:05:58Z 2424.1 2011-07-15T14:06:07Z 2422.66 2011-07-15T14:06:10Z 2421.7 2011-07-15T14:06:14Z 2420.74 2011-07-15T14:06:15Z 2419.78 2011-07-15T14:06:17Z 2416.41 2011-07-15T14:06:25Z 2414.01 2011-07-15T14:06:29Z 2412.09 2011-07-15T14:06:47Z 2411.6 2011-07-15T14:06:52Z 2409.68 2011-07-15T14:06:56Z 2408.72 2011-07-15T14:06:58Z 2406.8 2011-07-15T14:07:04Z 2402.47 2011-07-15T14:07:18Z 2402.95 2011-07-15T14:07:19Z 2399.59 2011-07-15T14:07:22Z 2397.18 2011-07-15T14:07:29Z 2396.22 2011-07-15T14:07:33Z 2394.3 2011-07-15T14:07:43Z 2392.38 2011-07-15T14:07:49Z 2392.86 2011-07-15T14:08:07Z 2394.3 2011-07-15T14:08:18Z 2397.18 2011-07-15T14:08:35Z 2399.59 2011-07-15T14:08:52Z 2399.59 2011-07-15T14:09:14Z 2396.7 2011-07-15T14:11:32Z 2394.3 2011-07-15T14:11:53Z 2393.34 2011-07-15T14:12:09Z 2391.9 2011-07-15T14:12:28Z 2389.01 2011-07-15T14:12:43Z 2385.65 2011-07-15T14:12:56Z 2384.21 2011-07-15T14:13:01Z 2381.8 2011-07-15T14:13:10Z 2380.84 2011-07-15T14:13:15Z 2379.4 2011-07-15T14:13:22Z 2377.48 2011-07-15T14:13:37Z 2377 2011-07-15T14:13:39Z 2376.52 2011-07-15T14:13:44Z 2375.07 2011-07-15T14:13:49Z 2372.19 2011-07-15T14:14:05Z 2370.75 2011-07-15T14:14:21Z 2369.79 2011-07-15T14:14:28Z 2367.86 2011-07-15T14:14:46Z 2365.46 2011-07-15T14:15:08Z 2362.1 2011-07-15T14:15:23Z 2362.1 2011-07-15T14:15:52Z 2359.69 2011-07-15T14:16:37Z 2357.29 2011-07-15T14:17:14Z 2354.89 2011-07-15T14:17:42Z 2354.89 2011-07-15T14:18:15Z 2352 2011-07-15T14:18:35Z 2349.6 2011-07-15T14:18:51Z 2346.23 2011-07-15T14:19:10Z 2344.79 2011-07-15T14:19:38Z 2343.83 2011-07-15T14:20:00Z 2342.39 2011-07-15T14:20:59Z 2342.87 2011-07-15T14:21:25Z 2342.39 2011-07-15T14:22:24Z 2343.83 2011-07-15T14:22:29Z 2343.83 2011-07-15T14:22:53Z 2342.39 2011-07-15T14:23:13Z 2341.91 2011-07-15T14:23:38Z 2339.99 2011-07-15T14:24:23Z 2337.1 2011-07-15T14:24:46Z 2337.1 2011-07-15T14:25:16Z 2336.62 2011-07-15T14:25:43Z 2335.18 2011-07-15T14:26:11Z 2333.74 2011-07-15T14:26:30Z 2332.3 2011-07-15T14:26:39Z 2329.41 2011-07-15T14:26:55Z 2328.45 2011-07-15T14:26:59Z 2327.49 2011-07-15T14:27:15Z 2324.61 2011-07-15T14:27:32Z 2322.2 2011-07-15T14:27:51Z 2320.76 2011-07-15T14:28:00Z 2322.2 2011-07-15T14:28:22Z 2319.32 2011-07-15T14:28:41Z 2317.4 2011-07-15T14:28:56Z 2315.95 2011-07-15T14:29:08Z 2314.99 2011-07-15T14:29:20Z 2314.51 2011-07-15T14:29:24Z 2314.03 2011-07-15T14:29:30Z 2313.07 2011-07-15T14:29:33Z 2312.59 2011-07-15T14:29:44Z 2312.59 2011-07-15T14:29:49Z 2309.7 2011-07-15T14:30:06Z 2308.26 2011-07-15T14:30:18Z 2308.26 2011-07-15T14:30:20Z 2304.9 2011-07-15T14:30:34Z 2302.98 2011-07-15T14:30:46Z 2301.53 2011-07-15T14:30:52Z 2302.98 2011-07-15T14:31:06Z 2304.9 2011-07-15T14:31:28Z 2302.49 2011-07-15T14:31:40Z 2300.57 2011-07-15T14:31:56Z 2297.21 2011-07-15T14:32:18Z 2295.77 2011-07-15T14:32:27Z 2295.28 2011-07-15T14:32:34Z 2293.36 2011-07-15T14:32:59Z 2291.44 2011-07-15T14:33:16Z 2291.92 2011-07-15T14:33:37Z 2293.36 2011-07-15T14:33:53Z 2292.4 2011-07-15T14:33:58Z 2291.44 2011-07-15T14:34:03Z 2291.44 2011-07-15T14:34:07Z 2290.48 2011-07-15T14:34:11Z 2290 2011-07-15T14:34:18Z 2290.48 2011-07-15T14:34:33Z 2290.96 2011-07-15T14:34:38Z 2287.59 2011-07-15T14:34:55Z 2289.52 2011-07-15T14:35:00Z 2289.52 2011-07-15T14:35:09Z 2288.56 2011-07-15T14:35:24Z 2287.59 2011-07-15T14:35:41Z 2287.11 2011-07-15T14:35:46Z 2288.56 2011-07-15T14:36:05Z 2288.08 2011-07-15T14:36:13Z 2288.08 2011-07-15T14:36:17Z 2286.63 2011-07-15T14:36:32Z 2285.67 2011-07-15T14:36:41Z 2284.71 2011-07-15T14:36:54Z 2284.71 2011-07-15T14:37:07Z 2283.75 2011-07-15T14:37:13Z 2282.31 2011-07-15T14:37:23Z 2283.27 2011-07-15T14:37:43Z 2283.75 2011-07-15T14:37:53Z 2283.75 2011-07-15T14:37:57Z 2283.27 2011-07-15T14:38:14Z 2285.19 2011-07-15T14:38:22Z 2285.67 2011-07-15T14:38:28Z 2286.63 2011-07-15T14:38:36Z 2286.63 2011-07-15T14:38:38Z 2285.19 2011-07-15T14:38:54Z 2286.15 2011-07-15T14:38:56Z 2286.63 2011-07-15T14:39:12Z 2286.15 2011-07-15T14:39:41Z 2288.08 2011-07-15T14:39:57Z 2288.56 2011-07-15T14:39:59Z 2288.56 2011-07-15T14:40:05Z 2288.08 2011-07-15T14:40:11Z 2285.67 2011-07-15T14:40:29Z 2285.19 2011-07-15T14:40:47Z 2283.27 2011-07-15T14:41:03Z 2283.27 2011-07-15T14:41:11Z 2283.27 2011-07-15T14:41:14Z 2283.75 2011-07-15T14:41:22Z 2284.71 2011-07-15T14:41:31Z 2283.75 2011-07-15T14:41:34Z 2283.75 2011-07-15T14:41:51Z 2284.23 2011-07-15T14:41:58Z 2283.75 2011-07-15T14:42:04Z 2284.71 2011-07-15T14:42:20Z 2285.19 2011-07-15T14:42:22Z 2283.75 2011-07-15T14:42:25Z 2283.75 2011-07-15T14:42:30Z 2284.71 2011-07-15T14:42:39Z 2284.23 2011-07-15T14:42:52Z 2284.23 2011-07-15T14:42:55Z 2284.23 2011-07-15T14:43:09Z 2284.71 2011-07-15T14:43:17Z 2285.19 2011-07-15T14:43:22Z 2285.67 2011-07-15T14:43:31Z 2285.67 2011-07-15T14:43:52Z 2286.15 2011-07-15T14:45:19Z 2285.19 2011-07-15T14:45:30Z 2284.71 2011-07-15T14:45:33Z 2288.08 2011-07-15T14:45:40Z 2289.04 2011-07-15T14:45:42Z 2292.4 2011-07-15T14:45:48Z 2295.77 2011-07-15T14:45:54Z 2297.21 2011-07-15T14:46:08Z 2294.32 2011-07-15T14:47:46Z 2295.28 2011-07-15T14:48:23Z 2298.17 2011-07-15T14:48:44Z 2298.65 2011-07-15T14:51:17Z 2298.17 2011-07-15T14:54:39Z 2298.17 2011-07-15T14:58:46Z 2298.65 2011-07-15T15:01:11Z 2295.28 2011-07-15T15:01:42Z 2294.8 2011-07-15T15:01:44Z 2293.84 2011-07-15T15:01:46Z 2289.04 2011-07-15T15:01:51Z 2287.59 2011-07-15T15:01:54Z 2287.11 2011-07-15T15:02:05Z 2287.59 2011-07-15T15:02:20Z 2287.11 2011-07-15T15:02:46Z 2286.63 2011-07-15T15:04:36Z 2286.15 2011-07-15T15:05:40Z 2284.23 2011-07-15T15:05:59Z 2282.79 2011-07-15T15:06:15Z 2280.87 2011-07-15T15:06:23Z 2280.38 2011-07-15T15:06:27Z 2279.42 2011-07-15T15:06:34Z 2279.42 2011-07-15T15:06:37Z 2278.46 2011-07-15T15:06:41Z 2277.5 2011-07-15T15:06:44Z 2276.54 2011-07-15T15:06:46Z 2274.62 2011-07-15T15:06:51Z 2275.1 2011-07-15T15:06:54Z 2274.14 2011-07-15T15:06:58Z 2273.17 2011-07-15T15:07:01Z 2269.81 2011-07-15T15:07:14Z 2268.85 2011-07-15T15:07:17Z 2267.89 2011-07-15T15:07:21Z 2266.45 2011-07-15T15:07:25Z 2263.56 2011-07-15T15:07:35Z 2263.08 2011-07-15T15:07:37Z 2262.12 2011-07-15T15:07:42Z 2259.24 2011-07-15T15:07:55Z 2257.79 2011-07-15T15:07:58Z 2254.91 2011-07-15T15:08:06Z 2251.54 2011-07-15T15:08:17Z 2248.18 2011-07-15T15:08:28Z 2247.7 2011-07-15T15:08:31Z 2243.85 2011-07-15T15:08:40Z 2242.41 2011-07-15T15:08:45Z 2240.97 2011-07-15T15:08:52Z 2239.53 2011-07-15T15:08:55Z 2237.61 2011-07-15T15:08:59Z 2237.13 2011-07-15T15:09:01Z 2233.76 2011-07-15T15:09:13Z 2232.32 2011-07-15T15:09:17Z 2228.95 2011-07-15T15:09:28Z 2225.59 2011-07-15T15:09:39Z 2222.22 2011-07-15T15:09:49Z 2219.34 2011-07-15T15:09:58Z 2215.98 2011-07-15T15:10:09Z 2213.57 2011-07-15T15:10:26Z 2212.13 2011-07-15T15:10:33Z 2210.21 2011-07-15T15:11:07Z 2207.81 2011-07-15T15:11:14Z 2207.81 2011-07-15T15:11:15Z 2205.88 2011-07-15T15:11:20Z 2203.48 2011-07-15T15:11:25Z 2201.08 2011-07-15T15:11:30Z 2197.71 2011-07-15T15:11:46Z 2194.83 2011-07-15T15:12:26Z 2192.9 2011-07-15T15:12:30Z 2189.06 2011-07-15T15:12:43Z 2186.66 2011-07-15T15:12:50Z 2184.73 2011-07-15T15:12:55Z 2183.77 2011-07-15T15:12:57Z 2180.41 2011-07-15T15:13:05Z 2177.04 2011-07-15T15:13:12Z 2175.12 2011-07-15T15:13:16Z 2172.72 2011-07-15T15:13:21Z 2172.24 2011-07-15T15:13:23Z 2168.39 2011-07-15T15:13:32Z 2168.39 2011-07-15T15:13:33Z 2165.03 2011-07-15T15:13:42Z 2164.55 2011-07-15T15:13:43Z 2162.14 2011-07-15T15:13:48Z 2158.78 2011-07-15T15:13:54Z 2157.82 2011-07-15T15:13:58Z 2156.86 2011-07-15T15:14:00Z 2154.45 2011-07-15T15:14:06Z 2154.45 2011-07-15T15:14:07Z 2151.57 2011-07-15T15:14:14Z 2149.65 2011-07-15T15:14:24Z 2149.16 2011-07-15T15:14:27Z 2147.72 2011-07-15T15:14:33Z 2146.76 2011-07-15T15:14:39Z 2145.8 2011-07-15T15:14:46Z 2143.88 2011-07-15T15:14:55Z 2143.4 2011-07-15T15:14:58Z 2141.47 2011-07-15T15:15:13Z 2141.47 2011-07-15T15:15:14Z 2140.03 2011-07-15T15:15:20Z 2137.15 2011-07-15T15:15:38Z 2135.71 2011-07-15T15:15:45Z 2133.78 2011-07-15T15:16:03Z 2131.38 2011-07-15T15:16:19Z 2131.38 2011-07-15T15:16:21Z 2129.46 2011-07-15T15:16:37Z 2127.53 2011-07-15T15:16:55Z 2127.05 2011-07-15T15:16:59Z 2127.05 2011-07-15T15:17:03Z 2126.57 2011-07-15T15:17:05Z 2124.65 2011-07-15T15:17:18Z 2123.69 2011-07-15T15:17:51Z 2120.32 2011-07-15T15:18:04Z 2118.4 2011-07-15T15:18:09Z 2115.52 2011-07-15T15:18:14Z 2113.12 2011-07-15T15:18:21Z 2111.19 2011-07-15T15:18:25Z 2107.83 2011-07-15T15:18:38Z 2107.83 2011-07-15T15:18:41Z 2106.39 2011-07-15T15:18:56Z 2103.02 2011-07-15T15:19:12Z 2102.54 2011-07-15T15:19:18Z 2102.06 2011-07-15T15:19:24Z 2099.18 2011-07-15T15:19:43Z 2097.73 2011-07-15T15:19:57Z 2095.33 2011-07-15T15:20:11Z 2094.37 2011-07-15T15:20:19Z 2092.93 2011-07-15T15:20:29Z 2091.49 2011-07-15T15:20:32Z 2088.6 2011-07-15T15:20:40Z 2085.72 2011-07-15T15:20:50Z 2082.35 2011-07-15T15:21:00Z 2079.47 2011-07-15T15:21:13Z 2076.1 2011-07-15T15:21:24Z 2074.66 2011-07-15T15:21:27Z 2071.78 2011-07-15T15:21:38Z 2070.82 2011-07-15T15:21:42Z 2069.38 2011-07-15T15:21:45Z 2066.01 2011-07-15T15:21:58Z 2066.01 2011-07-15T15:21:59Z 2064.57 2011-07-15T15:22:01Z 2064.09 2011-07-15T15:22:04Z 2063.61 2011-07-15T15:22:06Z 2062.17 2011-07-15T15:22:10Z 2058.8 2011-07-15T15:22:19Z 2057.36 2011-07-15T15:22:24Z 2053.99 2011-07-15T15:22:34Z 2052.07 2011-07-15T15:22:40Z 2051.11 2011-07-15T15:22:46Z 2049.19 2011-07-15T15:22:52Z 2048.71 2011-07-15T15:22:55Z 2047.75 2011-07-15T15:22:58Z 2044.38 2011-07-15T15:23:09Z 2043.9 2011-07-15T15:23:11Z 2041.98 2011-07-15T15:23:19Z 2038.61 2011-07-15T15:23:31Z 2037.17 2011-07-15T15:23:37Z 2033.33 2011-07-15T15:23:49Z 2029.96 2011-07-15T15:24:01Z 2029.48 2011-07-15T15:24:03Z 2028.04 2011-07-15T15:24:09Z 2024.19 2011-07-15T15:24:23Z 2020.83 2011-07-15T15:24:32Z 2017.46 2011-07-15T15:24:44Z 2014.58 2011-07-15T15:24:53Z 2014.1 2011-07-15T15:24:54Z 2010.73 2011-07-15T15:25:06Z 2007.85 2011-07-15T15:25:15Z 2004.97 2011-07-15T15:25:22Z 2001.6 2011-07-15T15:25:33Z 2000.64 2011-07-15T15:25:35Z 1997.76 2011-07-15T15:25:44Z 1994.39 2011-07-15T15:25:57Z 1992.47 2011-07-15T15:26:04Z 1991.03 2011-07-15T15:26:07Z 1987.66 2011-07-15T15:26:20Z 1986.22 2011-07-15T15:26:23Z 1983.82 2011-07-15T15:26:39Z 1981.9 2011-07-15T15:26:46Z 1980.93 2011-07-15T15:26:51Z 1976.61 2011-07-15T15:27:08Z 1974.69 2011-07-15T15:27:23Z 1974.2 2011-07-15T15:27:30Z 1973.72 2011-07-15T15:27:37Z 1972.76 2011-07-15T15:27:44Z 1973.24 2011-07-15T15:27:46Z 1973.24 2011-07-15T15:27:49Z 1973.24 2011-07-15T15:27:52Z 1973.72 2011-07-15T15:27:59Z 1973.24 2011-07-15T15:28:05Z 1973.24 2011-07-15T15:28:09Z 1972.28 2011-07-15T15:28:17Z 1971.8 2011-07-15T15:28:23Z 1971.32 2011-07-15T15:28:36Z 1971.32 2011-07-15T15:28:43Z 1971.32 2011-07-15T15:29:02Z 1973.72 2011-07-15T15:29:30Z 1976.13 2011-07-15T15:30:00Z 1977.09 2011-07-15T15:30:26Z 1979.01 2011-07-15T15:31:27Z 1978.53 2011-07-15T15:31:56Z 1977.57 2011-07-15T15:32:13Z 1974.69 2011-07-15T15:32:32Z 1971.32 2011-07-15T15:32:57Z 1968.44 2011-07-15T15:33:13Z 1966.03 2011-07-15T15:33:30Z 1962.19 2011-07-15T15:33:44Z 1959.3 2011-07-15T15:34:03Z 1957.38 2011-07-15T15:34:15Z 1954.5 2011-07-15T15:34:38Z 1951.13 2011-07-15T15:34:55Z 1947.77 2011-07-15T15:35:06Z 1944.88 2011-07-15T15:35:15Z 1941.52 2011-07-15T15:35:27Z 1938.64 2011-07-15T15:35:39Z 1935.27 2011-07-15T15:35:50Z 1931.91 2011-07-15T15:36:02Z 1929.02 2011-07-15T15:36:14Z 1926.14 2011-07-15T15:36:26Z 1922.77 2011-07-15T15:36:39Z 1921.33 2011-07-15T15:36:46Z 1917.49 2011-07-15T15:36:57Z 1916.53 2011-07-15T15:36:59Z 1913.64 2011-07-15T15:37:18Z 1912.68 2011-07-15T15:37:30Z 1914.12 2011-07-15T15:37:45Z 1912.2 2011-07-15T15:37:57Z 1912.2 2011-07-15T15:38:18Z 1911.72 2011-07-15T15:38:41Z 1911.72 2011-07-15T15:39:01Z 1911.72 2011-07-15T15:39:30Z 1911.72 2011-07-15T15:39:51Z 1911.24 2011-07-15T15:40:34Z 1910.76 2011-07-15T15:42:03Z 1911.24 2011-07-15T15:42:12Z 1911.24 2011-07-15T15:42:32Z 1889.13 2011-07-16T07:04:56Z 1885.76 2011-07-16T07:09:00Z 1882.88 2011-07-16T07:09:13Z 1879.51 2011-07-16T07:09:31Z 1879.51 2011-07-16T07:09:54Z 1879.03 2011-07-16T07:10:34Z 1879.03 2011-07-16T07:11:09Z 1879.51 2011-07-16T07:11:37Z 1879.03 2011-07-16T07:11:59Z 1880.48 2011-07-16T07:12:21Z 1880.96 2011-07-16T07:12:44Z 1883.84 2011-07-16T07:12:59Z 1887.21 2011-07-16T07:13:14Z 1890.57 2011-07-16T07:13:35Z 1893.45 2011-07-16T07:13:58Z 1895.38 2011-07-16T07:14:15Z 1897.3 2011-07-16T07:14:32Z 1900.66 2011-07-16T07:14:53Z 1903.07 2011-07-16T07:15:29Z 1905.95 2011-07-16T07:15:46Z 1908.83 2011-07-16T07:16:05Z 1911.72 2011-07-16T07:16:26Z 1915.08 2011-07-16T07:16:46Z 1917.49 2011-07-16T07:17:05Z 1918.93 2011-07-16T07:17:20Z 1921.81 2011-07-16T07:17:38Z 1925.18 2011-07-16T07:18:15Z 1927.1 2011-07-16T07:18:35Z 1929.02 2011-07-16T07:18:50Z 1931.91 2011-07-16T07:19:15Z 1934.31 2011-07-16T07:19:35Z 1937.19 2011-07-16T07:19:56Z 1939.6 2011-07-16T07:20:17Z 1941.52 2011-07-16T07:20:41Z 1942.48 2011-07-16T07:20:59Z 1945.36 2011-07-16T07:21:21Z 1945.85 2011-07-16T07:21:30Z 1947.77 2011-07-16T07:21:43Z 1948.25 2011-07-16T07:21:47Z 1948.25 2011-07-16T07:21:52Z 1948.73 2011-07-16T07:21:58Z 1947.77 2011-07-16T07:22:04Z 1947.29 2011-07-16T07:22:11Z 1946.81 2011-07-16T07:22:13Z 1946.33 2011-07-16T07:22:15Z 1945.36 2011-07-16T07:22:33Z 1946.33 2011-07-16T07:22:59Z 1948.25 2011-07-16T07:23:52Z 1951.61 2011-07-16T07:24:07Z 1954.5 2011-07-16T07:24:44Z 1957.86 2011-07-16T07:24:59Z 1960.27 2011-07-16T07:25:19Z 1963.63 2011-07-16T07:25:41Z 1966.51 2011-07-16T07:25:57Z 1969.88 2011-07-16T07:26:15Z 1973.24 2011-07-16T07:26:34Z 1975.65 2011-07-16T07:26:53Z 1979.01 2011-07-16T07:27:10Z 1981.9 2011-07-16T07:27:28Z 1984.3 2011-07-16T07:27:44Z 1986.7 2011-07-16T07:27:58Z 1989.1 2011-07-16T07:28:16Z 1991.03 2011-07-16T07:28:49Z 1993.91 2011-07-16T07:29:08Z 1997.28 2011-07-16T07:29:32Z 2000.16 2011-07-16T07:29:51Z 2003.52 2011-07-16T07:30:15Z 2006.89 2011-07-16T07:30:36Z 2009.77 2011-07-16T07:31:19Z 2011.7 2011-07-16T07:31:38Z 2014.58 2011-07-16T07:34:07Z 2017.46 2011-07-16T07:35:05Z 2019.39 2011-07-16T07:35:36Z 2022.75 2011-07-16T07:36:21Z 2023.71 2011-07-16T07:36:41Z 2025.64 2011-07-16T07:37:19Z 2029 2011-07-16T07:37:36Z 2030.92 2011-07-16T07:37:52Z 2033.33 2011-07-16T07:38:24Z 2036.21 2011-07-16T07:39:23Z 2039.57 2011-07-16T07:39:41Z 2042.94 2011-07-16T07:40:11Z 2045.82 2011-07-16T07:40:35Z 2049.19 2011-07-16T07:40:59Z 2052.07 2011-07-16T07:41:21Z 2055.44 2011-07-16T07:41:48Z 2058.32 2011-07-16T07:42:13Z 2061.2 2011-07-16T07:42:36Z 2064.57 2011-07-16T07:42:59Z 2067.93 2011-07-16T07:47:16Z 2068.41 2011-07-16T07:47:53Z 2069.86 2011-07-16T07:48:00Z 2073.22 2011-07-16T07:48:18Z 2076.59 2011-07-16T07:48:38Z 2079.47 2011-07-16T07:49:08Z 2082.83 2011-07-16T07:49:26Z 2085.24 2011-07-16T07:50:06Z 2088.12 2011-07-16T07:50:34Z 2091.49 2011-07-16T07:50:48Z 2094.37 2011-07-16T07:51:04Z 2095.33 2011-07-16T07:51:09Z 2094.37 2011-07-16T07:51:25Z 2095.33 2011-07-16T07:53:24Z 2098.7 2011-07-16T07:54:57Z 2101.1 2011-07-16T07:55:15Z 2103.98 2011-07-16T07:55:38Z 2106.39 2011-07-16T07:55:56Z 2109.75 2011-07-16T07:56:19Z 2112.63 2011-07-16T07:56:45Z 2115.52 2011-07-16T07:57:05Z 2118.88 2011-07-16T07:57:25Z 2121.29 2011-07-16T07:57:46Z 2124.17 2011-07-16T07:58:04Z 2127.05 2011-07-16T07:58:20Z 2130.9 2011-07-16T07:58:41Z 2133.78 2011-07-16T07:59:05Z 2136.67 2011-07-16T07:59:23Z 2139.55 2011-07-16T07:59:42Z 2142.44 2011-07-16T08:00:08Z 2141.95 2011-07-16T08:00:31Z 2143.88 2011-07-16T08:00:53Z 2145.32 2011-07-16T08:00:58Z 2147.72 2011-07-16T08:01:20Z 2148.2 2011-07-16T08:01:37Z 2151.09 2011-07-16T08:02:00Z 2151.09 2011-07-16T08:02:02Z 2152.53 2011-07-16T08:02:19Z 2154.45 2011-07-16T08:02:34Z 2156.86 2011-07-16T08:02:55Z 2160.22 2011-07-16T08:03:14Z 2162.62 2011-07-16T08:03:41Z 2165.99 2011-07-16T08:03:58Z 2169.35 2011-07-16T08:04:19Z 2170.31 2011-07-16T08:04:40Z 2172.24 2011-07-16T08:04:58Z 2172.72 2011-07-16T08:05:00Z 2173.2 2011-07-16T08:05:12Z 2176.08 2011-07-16T08:05:26Z 2178 2011-07-16T08:05:41Z 2175.12 2011-07-16T08:06:47Z 2174.64 2011-07-16T08:06:52Z 2174.16 2011-07-16T08:06:58Z 2174.64 2011-07-16T08:07:13Z 2175.12 2011-07-16T08:07:40Z 2178 2011-07-16T08:07:53Z 2177.04 2011-07-16T08:08:15Z 2177.04 2011-07-16T08:08:18Z 2179.93 2011-07-16T08:08:31Z 2179.93 2011-07-16T08:08:35Z 2180.41 2011-07-16T08:09:03Z 2180.41 2011-07-16T08:09:06Z 2178.48 2011-07-16T08:09:21Z 2178 2011-07-16T08:09:24Z 2178 2011-07-16T08:09:27Z 2179.45 2011-07-16T08:09:45Z 2178.97 2011-07-16T08:09:48Z 2177.52 2011-07-16T08:10:06Z 2177.52 2011-07-16T08:10:24Z 2178.97 2011-07-16T08:13:34Z 2181.85 2011-07-16T08:18:19Z 2184.25 2011-07-16T08:21:38Z 2185.69 2011-07-16T08:22:00Z 2186.66 2011-07-16T08:22:27Z 2188.1 2011-07-16T08:22:53Z 2188.58 2011-07-16T08:23:09Z 2189.06 2011-07-16T08:23:33Z 2188.58 2011-07-16T08:23:55Z 2190.02 2011-07-16T08:24:21Z 2190.02 2011-07-16T08:24:39Z 2190.02 2011-07-16T08:24:58Z 2190.02 2011-07-16T08:25:19Z 2192.9 2011-07-16T08:25:39Z 2195.79 2011-07-16T08:25:54Z 2198.19 2011-07-16T08:26:14Z 2201.08 2011-07-16T08:26:34Z 2204.44 2011-07-16T08:26:57Z 2206.36 2011-07-16T08:27:14Z 2209.73 2011-07-16T08:27:35Z 2211.17 2011-07-16T08:28:01Z 2213.09 2011-07-16T08:28:18Z 2215.5 2011-07-16T08:28:43Z 2217.9 2011-07-16T08:29:05Z 2220.78 2011-07-16T08:29:24Z 2223.19 2011-07-16T08:29:48Z 2225.59 2011-07-16T08:30:08Z 2223.67 2011-07-16T08:30:31Z 2222.22 2011-07-16T08:30:50Z 2223.67 2011-07-16T08:31:14Z 2226.07 2011-07-16T08:31:37Z 2226.07 2011-07-16T08:32:41Z 2228.47 2011-07-16T08:32:56Z 2231.36 2011-07-16T08:33:13Z 2234.24 2011-07-16T08:33:33Z 2237.13 2011-07-16T08:33:55Z 2239.53 2011-07-16T08:34:11Z 2242.89 2011-07-16T08:34:34Z 2245.78 2011-07-16T08:34:55Z 2249.14 2011-07-16T08:35:18Z 2252.03 2011-07-16T08:35:40Z 2255.39 2011-07-16T08:36:02Z 2258.27 2011-07-16T08:36:25Z 2261.16 2011-07-16T08:36:42Z 2263.08 2011-07-16T08:36:57Z 2265.48 2011-07-16T08:37:20Z 2268.85 2011-07-16T08:37:57Z 2271.73 2011-07-16T08:38:12Z 2274.62 2011-07-16T08:38:29Z 2277.98 2011-07-16T08:38:53Z 2280.87 2011-07-16T08:39:14Z 2284.23 2011-07-16T08:39:39Z 2287.11 2011-07-16T08:39:58Z 2290.48 2011-07-16T08:40:18Z 2293.36 2011-07-16T08:40:37Z 2295.28 2011-07-16T08:40:53Z 2298.17 2011-07-16T08:41:25Z 2301.53 2011-07-16T08:41:41Z 2303.94 2011-07-16T08:42:00Z 2307.3 2011-07-16T08:42:22Z 2310.19 2011-07-16T08:42:42Z 2313.07 2011-07-16T08:43:00Z 2316.43 2011-07-16T08:43:28Z 2319.8 2011-07-16T08:43:50Z 2320.76 2011-07-16T08:44:20Z 2321.72 2011-07-16T08:44:46Z 2324.12 2011-07-16T08:44:57Z 2327.49 2011-07-16T08:45:08Z 2330.37 2011-07-16T08:45:23Z 2333.74 2011-07-16T08:45:38Z 2336.62 2011-07-16T08:45:57Z 2339.51 2011-07-16T08:46:15Z 2336.14 2011-07-16T08:47:04Z 2332.78 2011-07-16T08:47:24Z 2331.33 2011-07-16T08:47:28Z 2328.45 2011-07-16T08:47:42Z 2328.45 2011-07-16T08:47:46Z 2327.49 2011-07-16T08:48:12Z 2326.05 2011-07-16T08:48:32Z 2327.01 2011-07-16T08:48:52Z 2328.93 2011-07-16T08:49:14Z 2330.85 2011-07-16T08:49:39Z 2334.22 2011-07-16T08:50:16Z 2336.14 2011-07-16T08:50:26Z 2338.54 2011-07-16T08:50:41Z 2338.54 2011-07-16T08:51:51Z 2337.58 2011-07-16T08:52:10Z 2335.18 2011-07-16T08:52:32Z 2334.22 2011-07-16T08:52:55Z 2333.74 2011-07-16T08:53:19Z 2336.14 2011-07-16T08:53:43Z 2338.06 2011-07-16T08:53:59Z 2339.99 2011-07-16T08:54:23Z 2339.99 2011-07-16T08:54:51Z 2339.99 2011-07-16T08:56:10Z 2339.51 2011-07-16T08:56:46Z 2339.51 2011-07-16T08:57:07Z 2342.39 2011-07-16T09:04:50Z 2342.87 2011-07-16T09:06:04Z 2342.39 2011-07-16T09:12:50Z 2342.39 2011-07-16T09:14:34Z 2340.47 2011-07-16T09:14:45Z 2339.51 2011-07-16T09:15:01Z 2339.99 2011-07-16T09:15:15Z 2337.1 2011-07-16T09:15:35Z 2336.14 2011-07-16T09:15:56Z 2338.06 2011-07-16T09:16:16Z 2339.51 2011-07-16T09:16:38Z 2340.95 2011-07-16T09:16:56Z 2339.02 2011-07-16T09:17:17Z 2341.43 2011-07-16T09:17:33Z 2342.87 2011-07-16T09:17:54Z 2341.91 2011-07-16T09:18:07Z 2344.79 2011-07-16T09:18:28Z 2347.2 2011-07-16T09:18:47Z 2349.6 2011-07-16T09:19:04Z 2346.23 2011-07-16T09:19:19Z 2347.2 2011-07-16T09:19:43Z 2349.12 2011-07-16T09:19:58Z 2351.04 2011-07-16T09:20:14Z 2352 2011-07-16T09:20:33Z 2355.37 2011-07-16T09:20:53Z 2358.73 2011-07-16T09:21:11Z 2359.21 2011-07-16T09:21:34Z 2361.62 2011-07-16T09:22:05Z 2363.06 2011-07-16T09:22:24Z 2364.5 2011-07-16T09:22:44Z 2364.02 2011-07-16T09:23:06Z 2361.14 2011-07-16T09:23:28Z 2364.02 2011-07-16T09:23:55Z 2367.38 2011-07-16T09:24:33Z 2370.75 2011-07-16T09:24:54Z 2374.11 2011-07-16T09:25:20Z 2377 2011-07-16T09:25:46Z 2379.88 2011-07-16T09:26:13Z 2382.28 2011-07-16T09:26:36Z 2384.69 2011-07-16T09:26:54Z 2387.09 2011-07-16T09:27:16Z 2389.97 2011-07-16T09:27:37Z 2392.38 2011-07-16T09:27:58Z 2395.26 2011-07-16T09:28:28Z 2398.63 2011-07-16T09:28:46Z 2401.99 2011-07-16T09:29:10Z 2404.88 2011-07-16T09:29:29Z 2408.24 2011-07-16T09:29:45Z 2411.12 2011-07-16T09:30:05Z 2414.49 2011-07-16T09:30:24Z 2417.37 2011-07-16T09:30:41Z 2420.74 2011-07-16T09:30:57Z 2424.1 2011-07-16T09:31:12Z 2426.02 2011-07-16T09:31:44Z 2429.39 2011-07-16T09:32:06Z 2432.27 2011-07-16T09:32:19Z 2435.64 2011-07-16T09:32:34Z 2438.52 2011-07-16T09:32:54Z 2441.89 2011-07-16T09:33:11Z 2444.29 2011-07-16T09:33:28Z 2447.65 2011-07-16T09:33:51Z 2451.02 2011-07-16T09:34:04Z 2453.42 2011-07-16T09:34:28Z 2456.31 2011-07-16T09:34:41Z 2458.71 2011-07-16T09:34:58Z 2459.19 2011-07-16T09:35:00Z 2462.55 2011-07-16T09:35:14Z 2464.96 2011-07-16T09:35:34Z 2466.88 2011-07-16T09:35:59Z 2470.24 2011-07-16T09:36:20Z 2473.61 2011-07-16T09:36:32Z 2474.09 2011-07-16T09:37:23Z 2474.57 2011-07-16T09:38:34Z 2474.57 2011-07-16T09:39:41Z 2474.57 2011-07-16T09:40:09Z 2473.61 2011-07-16T09:41:38Z 2476.01 2011-07-16T09:42:11Z 2476.49 2011-07-16T09:43:32Z 2479.86 2011-07-16T09:45:20Z 2482.74 2011-07-16T09:45:42Z 2485.63 2011-07-16T09:45:59Z 2488.99 2011-07-16T09:46:27Z 2490.43 2011-07-16T09:47:04Z 2493.8 2011-07-16T09:47:42Z 2497.16 2011-07-16T09:47:58Z 2498.12 2011-07-16T09:48:47Z 2500.53 2011-07-16T09:49:59Z 2503.89 2011-07-16T09:50:22Z 2505.81 2011-07-16T09:50:57Z 2507.74 2011-07-16T09:51:36Z 2508.7 2011-07-16T09:56:03Z 2509.66 2011-07-16T09:56:33Z 2511.1 2011-07-16T10:01:07Z 2514.47 2011-07-16T10:07:49Z 2513.98 2011-07-16T10:09:22Z 2513.02 2011-07-16T10:10:09Z 2513.98 2011-07-16T10:12:19Z 2513.98 2011-07-16T10:12:52Z 2511.1 2011-07-16T10:13:31Z 2507.74 2011-07-16T10:13:45Z 2504.37 2011-07-16T10:14:02Z 2502.93 2011-07-16T10:14:46Z 2499.57 2011-07-16T10:14:59Z 2496.2 2011-07-16T10:15:15Z 2495.72 2011-07-16T10:15:16Z 2492.36 2011-07-16T10:15:29Z 2488.99 2011-07-16T10:15:45Z 2485.63 2011-07-16T10:15:58Z 2482.26 2011-07-16T10:16:14Z 2479.38 2011-07-16T10:16:23Z 2478.42 2011-07-16T10:16:28Z 2475.53 2011-07-16T10:16:40Z 2476.01 2011-07-16T10:17:09Z 2474.57 2011-07-16T10:18:01Z 2472.17 2011-07-16T10:18:12Z 2471.69 2011-07-16T10:18:16Z 2468.32 2011-07-16T10:18:27Z 2466.4 2011-07-16T10:18:32Z 2464.96 2011-07-16T10:18:44Z 2463.04 2011-07-16T10:19:01Z 2461.11 2011-07-16T10:19:16Z 2459.67 2011-07-16T10:19:38Z 2460.15 2011-07-16T10:19:58Z 2459.67 2011-07-16T10:20:24Z 2456.79 2011-07-16T10:20:39Z 2456.31 2011-07-16T10:20:41Z 2455.82 2011-07-16T10:20:45Z 2454.38 2011-07-16T10:20:47Z 2451.02 2011-07-16T10:20:57Z 2448.13 2011-07-16T10:21:10Z 2445.73 2011-07-16T10:21:26Z 2442.85 2011-07-16T10:21:40Z 2439.48 2011-07-16T10:21:52Z 2439.48 2011-07-16T10:21:53Z 2435.64 2011-07-16T10:22:07Z 2432.75 2011-07-16T10:22:21Z 2429.87 2011-07-16T10:22:42Z 2426.99 2011-07-16T10:23:02Z 2423.62 2011-07-16T10:23:15Z 2420.26 2011-07-16T10:23:26Z 2416.89 2011-07-16T10:23:39Z 2416.41 2011-07-16T10:23:40Z 2413.53 2011-07-16T10:23:58Z 2410.16 2011-07-16T10:24:12Z 2407.76 2011-07-16T10:24:30Z 2404.88 2011-07-16T10:24:45Z 2402.95 2011-07-16T10:25:11Z 2399.59 2011-07-16T10:25:26Z 2396.22 2011-07-16T10:25:40Z 2393.34 2011-07-16T10:25:52Z 2390.46 2011-07-16T10:26:07Z 2387.09 2011-07-16T10:26:22Z 2383.73 2011-07-16T10:26:38Z 2380.84 2011-07-16T10:26:52Z 2377.96 2011-07-16T10:27:05Z 2374.59 2011-07-16T10:27:16Z 2373.15 2011-07-16T10:27:35Z 2370.27 2011-07-16T10:27:55Z 2370.75 2011-07-16T10:28:16Z 2370.27 2011-07-16T10:28:35Z 2369.31 2011-07-16T10:28:44Z 2367.86 2011-07-16T10:29:04Z 2364.98 2011-07-16T10:29:18Z 2364.98 2011-07-16T10:29:20Z 2364.5 2011-07-16T10:29:36Z 2363.06 2011-07-16T10:29:51Z 2360.17 2011-07-16T10:30:10Z 2357.77 2011-07-16T10:30:18Z 2357.29 2011-07-16T10:30:22Z 2357.77 2011-07-16T10:30:28Z 2356.33 2011-07-16T10:30:35Z 2354.41 2011-07-16T10:30:41Z 2354.41 2011-07-16T10:30:46Z 2355.37 2011-07-16T10:31:03Z 2354.89 2011-07-16T10:31:23Z 2355.37 2011-07-16T10:31:40Z 2354.41 2011-07-16T10:31:46Z 2354.89 2011-07-16T10:32:04Z 2354.89 2011-07-16T10:32:08Z 2353.44 2011-07-16T10:32:12Z 2350.08 2011-07-16T10:32:23Z 2348.16 2011-07-16T10:32:29Z 2348.64 2011-07-16T10:32:38Z 2348.64 2011-07-16T10:32:45Z 2347.2 2011-07-16T10:32:56Z 2346.23 2011-07-16T10:33:07Z 2347.2 2011-07-16T10:33:13Z 2346.72 2011-07-16T10:33:19Z 2346.72 2011-07-16T10:33:21Z 2348.16 2011-07-16T10:33:37Z 2350.08 2011-07-16T10:33:55Z 2348.64 2011-07-16T10:34:48Z 2347.2 2011-07-16T10:38:09Z 2349.12 2011-07-16T10:51:56Z 2345.75 2011-07-16T10:52:16Z 2342.87 2011-07-16T10:52:36Z 2339.51 2011-07-16T10:52:57Z 2338.06 2011-07-16T10:53:16Z 2337.1 2011-07-16T10:53:34Z 2335.18 2011-07-16T10:53:52Z 2331.33 2011-07-16T10:54:06Z 2331.81 2011-07-16T10:54:10Z 2331.33 2011-07-16T10:54:29Z 2331.81 2011-07-16T10:54:51Z 2331.81 2011-07-16T10:55:13Z 2330.37 2011-07-16T10:55:37Z 2327.01 2011-07-16T10:55:58Z 2323.64 2011-07-16T10:56:11Z 2321.24 2011-07-16T10:56:29Z 2318.36 2011-07-16T10:56:53Z 2315.95 2011-07-16T10:57:13Z 2314.99 2011-07-16T10:57:36Z 2313.55 2011-07-16T10:57:55Z 2315.47 2011-07-16T10:58:19Z 2318.84 2011-07-16T10:58:36Z 2315.47 2011-07-16T10:58:53Z 2317.4 2011-07-16T10:59:09Z 2318.36 2011-07-16T10:59:32Z 2319.32 2011-07-16T10:59:55Z 2322.2 2011-07-16T11:00:14Z 2325.57 2011-07-16T11:00:32Z 2328.45 2011-07-16T11:00:51Z 2330.37 2011-07-16T11:01:13Z 2332.3 2011-07-16T11:01:37Z 2328.93 2011-07-16T11:02:02Z 2330.85 2011-07-16T11:02:24Z 2331.81 2011-07-16T11:02:45Z 2335.18 2011-07-16T11:03:05Z 2337.1 2011-07-16T11:03:26Z 2337.58 2011-07-16T11:03:50Z 2339.99 2011-07-16T11:04:14Z 2342.39 2011-07-16T11:04:35Z 2341.43 2011-07-16T11:04:59Z 2341.91 2011-07-16T11:05:22Z 2341.91 2011-07-16T11:06:28Z 2338.54 2011-07-16T11:06:41Z 2335.66 2011-07-16T11:06:58Z 2333.74 2011-07-16T11:07:18Z 2332.3 2011-07-16T11:07:34Z 2329.89 2011-07-16T11:07:53Z 2327.01 2011-07-16T11:08:12Z 2323.64 2011-07-16T11:08:32Z 2323.64 2011-07-16T11:08:43Z 2321.72 2011-07-16T11:09:04Z 2319.32 2011-07-16T11:09:23Z 2319.8 2011-07-16T11:09:42Z 2319.32 2011-07-16T11:10:41Z 2317.88 2011-07-16T11:11:20Z 2315.95 2011-07-16T11:11:43Z 2314.51 2011-07-16T11:12:05Z 2311.63 2011-07-16T11:12:23Z 2310.67 2011-07-16T11:12:56Z 2310.67 2011-07-16T11:13:28Z 2310.19 2011-07-16T11:13:32Z 2306.82 2011-07-16T11:13:47Z 2305.38 2011-07-16T11:13:52Z 2302.49 2011-07-16T11:14:11Z 2300.57 2011-07-16T11:14:28Z 2297.21 2011-07-16T11:14:41Z 2294.32 2011-07-16T11:14:57Z 2293.36 2011-07-16T11:15:01Z 2291.44 2011-07-16T11:15:20Z 2290.48 2011-07-16T11:15:35Z 2290 2011-07-16T11:15:48Z 2290.48 2011-07-16T11:16:06Z 2289.52 2011-07-16T11:16:25Z 2289.52 2011-07-16T11:16:31Z 2288.56 2011-07-16T11:16:33Z 2288.08 2011-07-16T11:16:39Z 2287.59 2011-07-16T11:16:44Z 2286.63 2011-07-16T11:16:52Z 2286.63 2011-07-16T11:16:56Z 2285.19 2011-07-16T11:17:05Z 2285.19 2011-07-16T11:17:09Z 2284.71 2011-07-16T11:17:11Z 2284.23 2011-07-16T11:17:16Z 2284.23 2011-07-16T11:17:21Z 2283.75 2011-07-16T11:17:32Z 2285.67 2011-07-16T11:17:47Z 2285.67 2011-07-16T11:17:51Z 2287.11 2011-07-16T11:18:08Z 2287.59 2011-07-16T11:18:17Z 2286.15 2011-07-16T11:18:42Z 2287.11 2011-07-16T11:18:49Z 2287.59 2011-07-16T11:18:53Z 2287.59 2011-07-16T11:19:04Z 2290 2011-07-16T11:19:19Z 2290 2011-07-16T11:19:35Z 2289.52 2011-07-16T11:19:40Z 2288.08 2011-07-16T11:19:49Z 2287.59 2011-07-16T11:20:06Z 2287.11 2011-07-16T11:20:07Z 2285.19 2011-07-16T11:20:29Z 2283.27 2011-07-16T11:20:42Z 2282.31 2011-07-16T11:20:52Z 2278.94 2011-07-16T11:21:07Z 2277.02 2011-07-16T11:21:23Z 2274.14 2011-07-16T11:21:44Z 2271.25 2011-07-16T11:21:57Z 2267.89 2011-07-16T11:22:12Z 2266.93 2011-07-16T11:22:34Z 2266.93 2011-07-16T11:22:58Z 2266.45 2011-07-16T11:23:29Z 2265.48 2011-07-16T11:23:34Z 2265 2011-07-16T11:23:50Z 2265 2011-07-16T11:24:16Z 2265 2011-07-16T11:24:28Z 2263.56 2011-07-16T12:12:09Z 2265.96 2011-07-16T12:13:44Z 2266.93 2011-07-16T12:13:57Z 2265.48 2011-07-16T12:14:11Z 2265 2011-07-16T12:14:20Z 2263.56 2011-07-16T12:14:29Z 2262.12 2011-07-16T12:14:47Z 2261.64 2011-07-16T12:14:54Z 2261.64 2011-07-16T12:14:57Z 2261.16 2011-07-16T12:15:03Z 2260.68 2011-07-16T12:15:07Z 2260.68 2011-07-16T12:15:09Z 2260.2 2011-07-16T12:15:14Z 2257.79 2011-07-16T12:15:33Z 2256.35 2011-07-16T12:15:57Z 2252.99 2011-07-16T12:16:23Z 2250.1 2011-07-16T12:16:39Z 2247.7 2011-07-16T12:17:07Z 2245.78 2011-07-16T12:17:25Z 2242.41 2011-07-16T12:17:41Z 2241.93 2011-07-16T12:17:42Z 2239.05 2011-07-16T12:17:58Z 2237.61 2011-07-16T12:18:02Z 2234.24 2011-07-16T12:18:14Z 2232.8 2011-07-16T12:18:20Z 2229.43 2011-07-16T12:18:47Z 2226.07 2011-07-16T12:19:07Z 2222.71 2011-07-16T12:19:22Z 2219.82 2011-07-16T12:19:48Z 2217.9 2011-07-16T12:20:18Z 2214.53 2011-07-16T12:20:43Z 2211.65 2011-07-16T12:21:02Z 2210.69 2011-07-16T12:21:09Z 2207.81 2011-07-16T12:21:29Z 2204.44 2011-07-16T12:21:52Z 2201.08 2011-07-16T12:22:05Z 2198.67 2011-07-16T12:22:23Z 2195.31 2011-07-16T12:22:44Z 2192.42 2011-07-16T12:23:14Z 2189.06 2011-07-16T12:23:34Z 2189.06 2011-07-16T12:23:42Z 2186.66 2011-07-16T12:24:06Z 2184.25 2011-07-16T12:24:26Z 2182.33 2011-07-16T12:24:44Z 2179.93 2011-07-16T12:25:03Z 2178 2011-07-16T12:25:19Z 2175.12 2011-07-16T12:25:38Z 2171.76 2011-07-16T12:26:00Z 2169.35 2011-07-16T12:26:20Z 2165.99 2011-07-16T12:26:38Z 2164.06 2011-07-16T12:26:59Z 2161.18 2011-07-16T12:27:23Z 2159.26 2011-07-16T12:27:50Z 2157.34 2011-07-16T12:28:18Z 2155.89 2011-07-16T12:28:48Z 2154.45 2011-07-16T12:29:21Z 2154.45 2011-07-16T12:29:43Z 2154.45 2011-07-16T12:30:05Z 2154.93 2011-07-16T12:30:26Z 2154.93 2011-07-16T12:30:50Z 2154.45 2011-07-16T12:31:13Z 2154.93 2011-07-16T12:31:37Z 2152.53 2011-07-16T12:32:04Z 2149.65 2011-07-16T12:32:24Z 2146.28 2011-07-16T12:32:41Z 2143.4 2011-07-16T12:32:59Z 2140.51 2011-07-16T12:33:18Z 2137.15 2011-07-16T12:33:36Z 2134.26 2011-07-16T12:33:56Z 2133.78 2011-07-16T12:34:13Z 2132.82 2011-07-16T12:34:38Z 2131.38 2011-07-16T12:35:04Z 2129.46 2011-07-16T12:35:25Z 2128.5 2011-07-16T12:35:46Z 2127.53 2011-07-16T12:36:10Z 2126.09 2011-07-16T12:36:32Z 2125.61 2011-07-16T12:36:56Z 2124.65 2011-07-16T12:37:05Z 2125.13 2011-07-16T12:37:33Z 2125.13 2011-07-16T12:37:50Z 2125.61 2011-07-16T12:38:14Z 2125.13 2011-07-16T12:38:32Z 2125.61 2011-07-16T12:38:54Z 2125.61 2011-07-16T12:38:58Z 2125.61 2011-07-16T12:39:20Z 2125.61 2011-07-16T12:39:45Z 2128.02 2011-07-16T12:40:03Z 2129.94 2011-07-16T12:40:25Z 2131.38 2011-07-16T12:40:51Z 2132.34 2011-07-16T12:41:10Z 2133.78 2011-07-16T12:41:33Z 2135.23 2011-07-16T12:41:54Z 2134.74 2011-07-16T12:42:30Z 2135.71 2011-07-16T12:42:53Z 2133.78 2011-07-16T12:43:14Z 2132.82 2011-07-16T12:43:28Z 2131.38 2011-07-16T12:43:47Z 2130.9 2011-07-16T12:43:57Z 2129.94 2011-07-16T12:44:15Z 2128.02 2011-07-16T12:44:36Z 2126.09 2011-07-16T12:44:44Z 2123.21 2011-07-16T12:44:53Z 2120.81 2011-07-16T12:45:05Z 2118.4 2011-07-16T12:45:13Z 2117.92 2011-07-16T12:45:14Z 2116.48 2011-07-16T12:45:24Z 2116 2011-07-16T12:45:30Z 2115.52 2011-07-16T12:45:50Z 2115.52 2011-07-16T12:45:58Z 2115.04 2011-07-16T12:46:17Z 2115.52 2011-07-16T12:46:39Z 2115.04 2011-07-16T12:47:01Z 2114.56 2011-07-16T12:47:27Z 2113.6 2011-07-16T12:47:51Z 2112.63 2011-07-16T12:48:09Z 2109.75 2011-07-16T12:48:34Z 2106.87 2011-07-16T12:48:49Z 2105.91 2011-07-16T12:49:19Z 2105.42 2011-07-16T12:50:20Z 2105.91 2011-07-16T12:50:53Z 2105.42 2011-07-16T12:50:57Z 2108.31 2011-07-16T12:51:17Z 2109.75 2011-07-16T12:51:26Z 2112.15 2011-07-16T12:51:49Z 2112.63 2011-07-16T12:52:08Z 2113.12 2011-07-16T12:52:33Z 2115.52 2011-07-16T12:52:53Z 2115.04 2011-07-16T12:53:14Z 2115.52 2011-07-16T12:53:36Z 2118.88 2011-07-16T12:53:56Z 2120.81 2011-07-16T12:54:15Z 2121.77 2011-07-16T12:54:57Z 2121.29 2011-07-16T12:55:39Z 2124.65 2011-07-16T12:56:04Z 2128.02 2011-07-16T12:56:24Z 2130.9 2011-07-16T12:56:36Z 2131.38 2011-07-16T12:57:06Z 2134.26 2011-07-16T12:57:45Z 2137.63 2011-07-16T12:58:05Z 2140.51 2011-07-16T12:58:23Z 2140.51 2011-07-16T12:58:52Z 2143.88 2011-07-16T12:59:08Z 2145.32 2011-07-16T12:59:26Z 2144.36 2011-07-16T12:59:30Z 2143.4 2011-07-16T12:59:34Z 2142.92 2011-07-16T12:59:40Z 2142.92 2011-07-16T12:59:45Z 2143.4 2011-07-16T13:00:00Z 2142.92 2011-07-16T13:00:35Z 2141.47 2011-07-16T13:03:11Z 2141.47 2011-07-16T13:03:36Z 2141.47 2011-07-16T13:04:04Z 2140.99 2011-07-16T13:04:14Z 2137.63 2011-07-16T13:04:40Z 2134.26 2011-07-16T13:04:55Z 2132.82 2011-07-16T13:05:02Z 2132.82 2011-07-16T13:05:09Z 2131.86 2011-07-16T13:05:17Z 2130.9 2011-07-16T13:05:22Z 2127.53 2011-07-16T13:05:33Z 2126.57 2011-07-16T13:05:50Z 2123.69 2011-07-16T13:06:05Z 2124.17 2011-07-16T13:06:30Z 2123.69 2011-07-16T13:06:57Z 2122.25 2011-07-16T13:07:18Z 2121.77 2011-07-16T13:07:30Z 2120.32 2011-07-16T13:07:51Z 2119.84 2011-07-16T13:08:13Z 2119.36 2011-07-16T13:08:20Z 2118.88 2011-07-16T13:08:51Z 2118.4 2011-07-16T13:09:54Z 2117.44 2011-07-16T13:10:32Z 2114.08 2011-07-16T13:11:05Z 2113.6 2011-07-16T13:11:06Z 2110.71 2011-07-16T13:11:26Z 2110.71 2011-07-16T13:11:27Z 2108.31 2011-07-16T13:11:38Z 2106.87 2011-07-16T13:12:10Z 2107.35 2011-07-16T13:15:09Z 2104.46 2011-07-16T13:15:28Z 2082.35 2011-07-16T13:17:09Z 2082.35 2011-07-16T13:17:10Z 2079.95 2011-07-16T13:17:18Z 2079.47 2011-07-16T13:17:22Z 2078.03 2011-07-16T13:17:29Z 2076.59 2011-07-16T13:17:34Z 2072.74 2011-07-16T13:17:44Z 2072.26 2011-07-16T13:17:46Z 2071.3 2011-07-16T13:17:50Z 2068.89 2011-07-16T13:18:07Z 2065.53 2011-07-16T13:18:23Z 2062.17 2011-07-16T13:18:34Z 2059.28 2011-07-16T13:18:46Z 2056.4 2011-07-16T13:18:59Z 2053.03 2011-07-16T13:19:12Z 2049.67 2011-07-16T13:19:28Z 2046.3 2011-07-16T13:19:41Z 2042.94 2011-07-16T13:19:54Z 2041.5 2011-07-16T13:20:00Z 2038.13 2011-07-16T13:20:14Z 2035.73 2011-07-16T13:20:25Z 2032.36 2011-07-16T13:20:34Z 2029 2011-07-16T13:20:48Z 2025.64 2011-07-16T13:20:58Z 2022.27 2011-07-16T13:21:10Z 2019.39 2011-07-16T13:21:19Z 2016.02 2011-07-16T13:21:30Z 2012.66 2011-07-16T13:21:44Z 2009.77 2011-07-16T13:21:54Z 2007.85 2011-07-16T13:22:02Z 2004.01 2011-07-16T13:22:14Z 2001.12 2011-07-16T13:22:25Z 1997.76 2011-07-16T13:22:36Z 1994.39 2011-07-16T13:22:49Z 1991.51 2011-07-16T13:23:03Z 1991.03 2011-07-16T13:23:05Z 1987.66 2011-07-16T13:23:22Z 1984.3 2011-07-16T13:23:36Z 1981.41 2011-07-16T13:23:47Z 1978.05 2011-07-16T13:24:02Z 1975.17 2011-07-16T13:24:16Z 1972.28 2011-07-16T13:24:28Z 1969.4 2011-07-16T13:24:41Z 1966.03 2011-07-16T13:24:53Z 1963.15 2011-07-16T13:25:07Z 1959.78 2011-07-16T13:25:21Z 1956.42 2011-07-16T13:25:42Z 1953.54 2011-07-16T13:25:58Z 1950.17 2011-07-16T13:26:10Z 1947.29 2011-07-16T13:26:40Z 1943.92 2011-07-16T13:26:51Z 1941.04 2011-07-16T13:26:59Z 1937.67 2011-07-16T13:27:17Z 1934.79 2011-07-16T13:27:26Z 1931.43 2011-07-16T13:27:40Z 1928.54 2011-07-16T13:27:49Z 1925.18 2011-07-16T13:28:00Z 1921.81 2011-07-16T13:28:10Z 1918.45 2011-07-16T13:28:21Z 1915.56 2011-07-16T13:28:37Z 1912.2 2011-07-16T13:28:48Z 1908.83 2011-07-16T13:29:01Z 1905.95 2011-07-16T13:29:13Z 1902.59 2011-07-16T13:29:23Z 1900.18 2011-07-16T13:29:32Z 1896.82 2011-07-16T13:29:43Z 1895.38 2011-07-16T13:29:49Z 1894.9 2011-07-16T13:29:52Z 1891.53 2011-07-16T13:30:04Z 1891.05 2011-07-16T13:30:06Z 1890.57 2011-07-16T13:30:22Z 1890.09 2011-07-16T13:30:32Z 1888.65 2011-07-16T13:30:36Z 1888.65 2011-07-16T13:30:39Z 1888.17 2011-07-16T13:30:42Z 1885.28 2011-07-16T13:30:52Z 1882.4 2011-07-16T13:31:09Z 1880.96 2011-07-16T13:31:16Z 1879.51 2011-07-16T13:31:23Z 1878.07 2011-07-16T13:31:28Z 1877.11 2011-07-16T13:31:30Z 1874.23 2011-07-16T13:31:42Z 1873.27 2011-07-16T13:31:48Z 1872.79 2011-07-16T13:31:50Z 1869.9 2011-07-16T13:32:04Z 1869.9 2011-07-16T13:32:23Z 1870.38 2011-07-16T13:32:58Z 1870.38 2011-07-16T13:33:24Z 1870.38 2011-07-16T13:34:04Z 1870.38 2011-07-16T13:34:50Z 1869.9 2011-07-16T13:35:27Z 1866.54 2011-07-16T13:36:25Z 1863.65 2011-07-16T13:36:38Z 1861.25 2011-07-16T13:36:54Z 1857.89 2011-07-16T13:37:08Z 1856.44 2011-07-16T13:37:17Z 1853.08 2011-07-16T13:37:35Z 1849.71 2011-07-16T13:37:48Z 1846.83 2011-07-16T13:38:00Z 1846.83 2011-07-16T13:38:01Z 1843.47 2011-07-16T13:38:13Z 1840.58 2011-07-16T13:38:26Z 1837.22 2011-07-16T13:38:49Z 1834.33 2011-07-16T13:39:01Z 1831.45 2011-07-16T13:39:17Z 1828.08 2011-07-16T13:39:30Z 1825.2 2011-07-16T13:39:43Z 1821.84 2011-07-16T13:39:56Z 1818.95 2011-07-16T13:40:13Z 1816.07 2011-07-16T13:40:35Z 1813.18 2011-07-16T13:40:47Z 1812.7 2011-07-16T13:40:48Z 1810.78 2011-07-16T13:41:03Z 1806.94 2011-07-16T13:41:17Z 1805.49 2011-07-16T13:41:21Z 1803.57 2011-07-16T13:41:37Z 1800.69 2011-07-16T13:41:47Z 1797.8 2011-07-16T13:42:09Z 1795.88 2011-07-16T13:42:31Z 1793 2011-07-16T13:42:43Z 1790.11 2011-07-16T13:43:17Z 1786.75 2011-07-16T13:43:38Z 1783.86 2011-07-16T13:43:51Z 1780.5 2011-07-16T13:44:04Z 1777.13 2011-07-16T13:44:18Z 1773.77 2011-07-16T13:44:33Z 1772.33 2011-07-16T13:44:38Z 1768.96 2011-07-16T13:44:56Z 1768.48 2011-07-16T13:44:57Z 1767.04 2011-07-16T13:45:28Z 1764.16 2011-07-16T13:45:41Z 1760.79 2011-07-16T13:45:54Z 1757.43 2011-07-16T13:46:07Z 1754.06 2011-07-16T13:46:21Z 1750.7 2011-07-16T13:46:32Z 1747.81 2011-07-16T13:46:46Z 1744.45 2011-07-16T13:47:00Z 1741.57 2011-07-16T13:47:13Z 1738.2 2011-07-16T13:47:25Z 1735.32 2011-07-16T13:47:38Z 1731.95 2011-07-16T13:47:54Z 1730.99 2011-07-16T13:47:56Z 1727.63 2011-07-16T13:48:08Z 1724.26 2011-07-16T13:48:22Z 1721.38 2011-07-16T13:48:33Z 1718.01 2011-07-16T13:48:44Z 1714.65 2011-07-16T13:48:55Z 1711.76 2011-07-16T13:49:04Z 1711.28 2011-07-16T13:49:07Z 1706.96 2011-07-16T13:49:20Z 1706.48 2011-07-16T13:49:21Z 1703.11 2011-07-16T13:49:37Z 1702.15 2011-07-16T13:49:39Z 1698.31 2011-07-16T13:50:02Z 1695.42 2011-07-16T13:50:12Z 1692.06 2011-07-16T13:50:22Z 1689.17 2011-07-16T13:50:33Z 1686.77 2011-07-16T13:50:43Z 1683.89 2011-07-16T13:50:58Z 1681 2011-07-16T13:51:11Z 1679.08 2011-07-16T13:51:24Z 1675.72 2011-07-16T13:51:40Z 1672.35 2011-07-16T13:51:55Z 1668.99 2011-07-16T13:52:13Z 1665.62 2011-07-16T13:52:27Z 1665.14 2011-07-16T13:52:29Z 1661.78 2011-07-16T13:52:52Z 1661.78 2011-07-16T13:53:14Z 1659.85 2011-07-16T13:53:36Z 1656.97 2011-07-16T13:53:50Z 1653.6 2011-07-16T13:54:02Z 1651.2 2011-07-16T13:54:13Z 1647.84 2011-07-16T13:54:31Z 1644.47 2011-07-16T13:54:55Z 1641.11 2011-07-16T13:55:12Z 1638.22 2011-07-16T13:55:26Z 1636.78 2011-07-16T13:55:30Z 1633.9 2011-07-16T13:55:46Z 1631.01 2011-07-16T13:56:04Z 1627.65 2011-07-16T13:56:17Z 1624.77 2011-07-16T13:59:16Z 1621.4 2011-07-16T14:01:54Z 1618.04 2011-07-16T14:02:41Z 1615.15 2011-07-16T14:02:57Z 1611.79 2011-07-16T14:03:11Z 1608.42 2011-07-16T14:03:21Z 1605.54 2011-07-16T14:03:33Z 1602.17 2011-07-16T14:03:45Z 1600.25 2011-07-16T14:04:07Z 1596.89 2011-07-16T14:05:08Z 1594 2011-07-16T14:05:30Z 1590.64 2011-07-16T14:05:50Z 1587.75 2011-07-16T14:06:02Z 1584.87 2011-07-16T14:06:26Z 1585.83 2011-07-16T14:06:45Z 1584.39 2011-07-16T14:08:09Z 1584.39 2011-07-16T14:08:58Z 1583.91 2011-07-16T14:09:37Z 1563.72 2011-07-17T06:58:24Z 1613.71 2011-07-17T07:14:27Z 1610.83 2011-07-17T07:14:41Z 1607.94 2011-07-17T07:15:56Z 1604.58 2011-07-17T07:16:17Z 1601.21 2011-07-17T07:16:31Z 1598.33 2011-07-17T07:16:47Z 1594.96 2011-07-17T07:17:05Z 1591.6 2011-07-17T07:17:17Z 1588.72 2011-07-17T07:17:26Z 1586.31 2011-07-17T07:18:21Z 1583.43 2011-07-17T07:18:52Z 1583.43 2011-07-17T07:18:53Z 1582.47 2011-07-17T07:19:02Z 1581.99 2011-07-17T07:19:06Z 1581.51 2011-07-17T07:19:11Z 1578.14 2011-07-17T07:19:24Z 1575.74 2011-07-17T07:19:34Z 1575.26 2011-07-17T07:19:38Z 1572.85 2011-07-17T07:19:49Z 1571.89 2011-07-17T07:19:55Z 1569.49 2011-07-17T07:20:11Z 1569.01 2011-07-17T07:20:15Z 1568.05 2011-07-17T07:20:28Z 1568.05 2011-07-17T07:20:30Z 1567.57 2011-07-17T07:20:35Z 1566.12 2011-07-17T07:20:44Z 1565.16 2011-07-17T07:20:58Z 1565.16 2011-07-17T07:21:08Z 1565.16 2011-07-17T07:21:11Z 1564.2 2011-07-17T07:21:24Z 1563.72 2011-07-17T07:21:31Z 1562.76 2011-07-17T07:21:37Z 1560.84 2011-07-17T07:21:53Z 1560.84 2011-07-17T07:21:59Z 1560.84 2011-07-17T07:22:03Z 1560.36 2011-07-17T07:22:10Z 1557.95 2011-07-17T07:22:24Z 1555.07 2011-07-17T07:22:34Z 1553.15 2011-07-17T07:22:41Z 1551.22 2011-07-17T07:22:49Z 1547.86 2011-07-17T07:23:03Z 1547.38 2011-07-17T07:23:04Z 1546.9 2011-07-17T07:23:08Z 1545.94 2011-07-17T07:23:11Z 1543.05 2011-07-17T07:23:22Z 1542.57 2011-07-17T07:23:44Z 1542.57 2011-07-17T07:23:45Z 1541.61 2011-07-17T07:23:50Z 1540.65 2011-07-17T07:23:56Z 1539.69 2011-07-17T07:24:00Z 1538.73 2011-07-17T07:24:03Z 1537.77 2011-07-17T07:24:06Z 1537.29 2011-07-17T07:24:09Z 1536.32 2011-07-17T07:24:13Z 1533.92 2011-07-17T07:24:30Z 1532 2011-07-17T07:24:40Z 1530.56 2011-07-17T07:24:46Z 1527.19 2011-07-17T07:24:56Z 1523.83 2011-07-17T07:25:05Z 1523.83 2011-07-17T07:25:07Z 1520.46 2011-07-17T07:25:16Z 1517.1 2011-07-17T07:25:25Z 1515.66 2011-07-17T07:25:28Z 1512.77 2011-07-17T07:25:37Z 1510.85 2011-07-17T07:25:43Z 1510.37 2011-07-17T07:25:45Z 1506.52 2011-07-17T07:25:55Z 1503.16 2011-07-17T07:26:06Z 1502.2 2011-07-17T07:26:08Z 1501.24 2011-07-17T07:26:13Z 1501.24 2011-07-17T07:26:18Z 1501.24 2011-07-17T07:26:24Z 1500.76 2011-07-17T07:26:30Z 1500.76 2011-07-17T07:26:33Z 1500.27 2011-07-17T07:26:42Z 1499.79 2011-07-17T07:26:45Z 1499.31 2011-07-17T07:26:59Z 1499.79 2011-07-17T07:27:14Z 1499.79 2011-07-17T07:27:20Z 1496.43 2011-07-17T07:27:33Z 1496.43 2011-07-17T07:27:35Z 1494.99 2011-07-17T07:27:38Z 1492.58 2011-07-17T07:27:47Z 1491.62 2011-07-17T07:27:50Z 1490.66 2011-07-17T07:27:54Z 1488.74 2011-07-17T07:28:00Z 1486.82 2011-07-17T07:28:07Z 1485.85 2011-07-17T07:28:13Z 1484.41 2011-07-17T07:28:21Z 1483.93 2011-07-17T07:28:25Z 1482.97 2011-07-17T07:28:31Z 1482.01 2011-07-17T07:28:35Z 1482.01 2011-07-17T07:28:50Z 1481.53 2011-07-17T07:28:53Z 1478.16 2011-07-17T07:29:07Z 1475.28 2011-07-17T07:29:20Z 1471.92 2011-07-17T07:29:31Z 1470.95 2011-07-17T07:29:36Z 1469.03 2011-07-17T07:29:43Z 1467.59 2011-07-17T07:29:48Z 1466.63 2011-07-17T07:29:50Z 1463.26 2011-07-17T07:30:03Z 1460.38 2011-07-17T07:30:15Z 1457.5 2011-07-17T07:30:25Z 1454.13 2011-07-17T07:30:37Z 1450.77 2011-07-17T07:30:48Z 1447.88 2011-07-17T07:31:00Z 1447.4 2011-07-17T07:31:02Z 1444.04 2011-07-17T07:31:14Z 1440.67 2011-07-17T07:31:39Z 1437.79 2011-07-17T07:31:54Z 1434.42 2011-07-17T07:32:04Z 1431.54 2011-07-17T07:32:14Z 1428.18 2011-07-17T07:32:25Z 1424.81 2011-07-17T07:32:37Z 1421.93 2011-07-17T07:32:51Z 1421.93 2011-07-17T07:32:53Z 1419.04 2011-07-17T07:33:08Z 1415.68 2011-07-17T07:33:27Z 1415.68 2011-07-17T07:33:28Z 1412.31 2011-07-17T07:33:36Z 1409.43 2011-07-17T07:33:44Z 1406.07 2011-07-17T07:33:54Z 1404.62 2011-07-17T07:33:59Z 1400.78 2011-07-17T07:34:10Z 1400.3 2011-07-17T07:34:12Z 1398.37 2011-07-17T07:34:18Z 1396.45 2011-07-17T07:34:25Z 1395.49 2011-07-17T07:34:28Z 1393.57 2011-07-17T07:34:32Z 1393.09 2011-07-17T07:34:34Z 1390.2 2011-07-17T07:34:46Z 1386.36 2011-07-17T07:35:00Z 1385.4 2011-07-17T07:35:02Z 1382.51 2011-07-17T07:35:16Z 1379.63 2011-07-17T07:35:25Z 1376.75 2011-07-17T07:35:32Z 1373.86 2011-07-17T07:35:40Z 1370.98 2011-07-17T07:35:48Z 1369.05 2011-07-17T07:35:53Z 1365.69 2011-07-17T07:36:05Z 1362.81 2011-07-17T07:36:21Z 1359.44 2011-07-17T07:36:29Z 1357.04 2011-07-17T07:36:37Z 1353.67 2011-07-17T07:36:46Z 1350.31 2011-07-17T07:36:58Z 1347.43 2011-07-17T07:37:08Z 1347.43 2011-07-17T07:37:09Z 1344.06 2011-07-17T07:37:25Z 1344.06 2011-07-17T07:37:26Z 1340.7 2011-07-17T07:37:38Z 1337.33 2011-07-17T07:37:55Z 1335.89 2011-07-17T07:38:15Z 1333.01 2011-07-17T07:38:25Z 1329.64 2011-07-17T07:38:36Z 1326.76 2011-07-17T07:38:45Z 1323.39 2011-07-17T07:38:55Z 1320.03 2011-07-17T07:39:06Z 1316.66 2011-07-17T07:39:18Z 1313.78 2011-07-17T07:39:31Z 1310.41 2011-07-17T07:39:41Z 1308.97 2011-07-17T07:39:45Z 1307.53 2011-07-17T07:39:50Z 1304.17 2011-07-17T07:40:03Z 1301.28 2011-07-17T07:40:15Z 1298.4 2011-07-17T07:40:30Z 1296.48 2011-07-17T07:40:38Z 1295.99 2011-07-17T07:40:59Z 1295.51 2011-07-17T07:42:07Z 1295.99 2011-07-17T07:43:01Z 1295.99 2011-07-17T07:43:21Z 1299.36 2011-07-17T07:45:14Z 1295.99 2011-07-17T07:45:26Z 1292.63 2011-07-17T07:45:36Z 1289.27 2011-07-17T07:45:47Z 1285.42 2011-07-17T07:45:54Z 1282.06 2011-07-17T07:45:58Z 1278.69 2011-07-17T07:46:09Z 1275.33 2011-07-17T07:46:16Z 1275.33 2011-07-17T07:46:17Z 1271.48 2011-07-17T07:46:26Z 1268.6 2011-07-17T07:46:34Z 1265.23 2011-07-17T07:46:43Z 1262.83 2011-07-17T07:46:50Z 1259.94 2011-07-17T07:46:58Z 1259.46 2011-07-17T07:46:59Z 1256.1 2011-07-17T07:47:08Z 1252.74 2011-07-17T07:47:16Z 1249.37 2011-07-17T07:47:25Z 1246.01 2011-07-17T07:47:35Z 1242.64 2011-07-17T07:47:45Z 1239.76 2011-07-17T07:47:58Z 1236.39 2011-07-17T07:48:11Z 1233.03 2011-07-17T07:48:23Z 1230.14 2011-07-17T07:48:33Z 1226.78 2011-07-17T07:48:43Z 1223.9 2011-07-17T07:48:52Z 1221.01 2011-07-17T07:49:02Z 1217.65 2011-07-17T07:49:11Z 1214.28 2011-07-17T07:49:20Z 1210.44 2011-07-17T07:49:29Z 1209.96 2011-07-17T07:49:30Z 1206.59 2011-07-17T07:49:39Z 1203.23 2011-07-17T07:49:49Z 1199.86 2011-07-17T07:49:58Z 1196.98 2011-07-17T07:50:08Z 1194.09 2011-07-17T07:50:19Z 1190.73 2011-07-17T07:50:31Z 1187.37 2011-07-17T07:50:44Z 1184 2011-07-17T07:50:57Z 1182.56 2011-07-17T07:51:26Z 1184.48 2011-07-17T07:51:47Z 1183.04 2011-07-17T07:55:18Z 1184 2011-07-17T07:55:44Z 1183.04 2011-07-17T07:56:08Z 1180.16 2011-07-17T07:56:29Z 1176.79 2011-07-17T07:56:39Z 1173.43 2011-07-17T07:56:49Z 1171.02 2011-07-17T07:57:05Z 1168.14 2011-07-17T07:57:15Z 1167.66 2011-07-17T07:57:37Z 1164.77 2011-07-17T07:58:06Z 1166.7 2011-07-17T07:58:38Z 1163.81 2011-07-17T07:58:59Z 1162.85 2011-07-17T08:00:13Z 1161.89 2011-07-17T08:00:26Z 1158.53 2011-07-17T08:01:39Z 1155.16 2011-07-17T08:01:53Z 1152.28 2011-07-17T08:02:11Z 1149.39 2011-07-17T08:02:24Z 1147.47 2011-07-17T08:02:31Z 1144.11 2011-07-17T08:02:46Z 1143.63 2011-07-17T08:02:48Z 1140.26 2011-07-17T08:02:59Z 1138.82 2011-07-17T08:03:02Z 1138.34 2011-07-17T08:04:56Z 1137.86 2011-07-17T08:05:26Z 1139.3 2011-07-17T08:10:16Z 1139.3 2011-07-17T08:10:33Z 1139.78 2011-07-17T08:10:58Z 1140.26 2011-07-17T08:11:49Z 1139.78 2011-07-17T08:12:41Z 1143.14 2011-07-17T08:13:05Z 1142.18 2011-07-17T08:13:20Z 1140.26 2011-07-17T08:13:37Z 1140.74 2011-07-17T08:14:05Z 1140.26 2011-07-17T08:14:12Z 1140.74 2011-07-17T08:14:36Z 1143.63 2011-07-17T08:14:52Z 1146.99 2011-07-17T08:15:07Z 1149.87 2011-07-17T08:15:27Z 1153.72 2011-07-17T08:16:10Z 1151.32 2011-07-17T08:16:45Z 1147.95 2011-07-17T08:17:01Z 1148.91 2011-07-17T08:17:23Z 1149.39 2011-07-17T08:17:49Z 1146.99 2011-07-17T08:18:38Z 1147.95 2011-07-17T08:18:45Z 1151.32 2011-07-17T08:19:01Z 1154.2 2011-07-17T08:19:29Z 1157.08 2011-07-17T08:19:51Z 1160.45 2011-07-17T08:20:07Z 1163.33 2011-07-17T08:20:19Z 1166.22 2011-07-17T08:20:39Z 1163.33 2011-07-17T08:21:28Z 1160.45 2011-07-17T08:21:37Z 1157.08 2011-07-17T08:21:56Z 1155.64 2011-07-17T08:22:00Z 1152.76 2011-07-17T08:22:29Z 1151.32 2011-07-17T08:22:35Z 1148.43 2011-07-17T08:22:52Z 1146.99 2011-07-17T08:22:58Z 1147.95 2011-07-17T08:23:19Z 1145.55 2011-07-17T08:23:46Z 1142.66 2011-07-17T08:24:00Z 1139.3 2011-07-17T08:24:10Z 1139.3 2011-07-17T08:24:11Z 1135.45 2011-07-17T08:24:25Z 1132.09 2011-07-17T08:24:43Z 1129.69 2011-07-17T08:25:02Z 1126.32 2011-07-17T08:25:17Z 1122.48 2011-07-17T08:25:32Z 1121.03 2011-07-17T08:25:48Z 1119.59 2011-07-17T08:26:06Z 1116.23 2011-07-17T08:26:24Z 1113.34 2011-07-17T08:26:39Z 1109.98 2011-07-17T08:27:07Z 1106.61 2011-07-17T08:27:26Z 1103.25 2011-07-17T08:27:43Z 1102.77 2011-07-17T08:27:45Z 1099.89 2011-07-17T08:28:03Z 1097.96 2011-07-17T08:28:09Z 1094.6 2011-07-17T08:28:20Z 1091.23 2011-07-17T08:28:36Z 1088.35 2011-07-17T08:28:51Z 1085.47 2011-07-17T08:29:10Z 1082.1 2011-07-17T08:29:21Z 1079.22 2011-07-17T08:29:35Z 1081.62 2011-07-17T08:29:56Z 1080.18 2011-07-17T08:30:18Z 1080.18 2011-07-17T08:30:35Z 1081.62 2011-07-17T08:30:54Z 1084.02 2011-07-17T08:31:15Z 1087.39 2011-07-17T08:31:39Z 1090.27 2011-07-17T08:31:55Z 1093.64 2011-07-17T08:32:24Z 1094.12 2011-07-17T08:32:49Z 1091.23 2011-07-17T08:33:12Z 1093.64 2011-07-17T08:33:33Z 1095.56 2011-07-17T08:34:00Z 1098.44 2011-07-17T08:34:13Z 1100.37 2011-07-17T08:34:38Z 1099.4 2011-07-17T08:34:42Z 1097.96 2011-07-17T08:35:03Z 1097.48 2011-07-17T08:35:09Z 1097.48 2011-07-17T08:35:16Z 1097.96 2011-07-17T08:35:22Z 1097.48 2011-07-17T08:35:36Z 1096.52 2011-07-17T08:36:00Z 1096.04 2011-07-17T08:36:34Z 1095.56 2011-07-17T08:36:57Z 1093.16 2011-07-17T08:37:19Z 1092.68 2011-07-17T08:37:44Z 1093.16 2011-07-17T08:38:10Z 1093.16 2011-07-17T08:38:32Z 1092.2 2011-07-17T08:38:43Z 1088.83 2011-07-17T08:39:03Z 1088.35 2011-07-17T08:39:06Z 1086.43 2011-07-17T08:39:16Z 1083.06 2011-07-17T08:39:32Z 1079.7 2011-07-17T08:39:49Z 1079.7 2011-07-17T08:39:50Z 1078.26 2011-07-17T08:40:06Z 1076.33 2011-07-17T08:40:18Z 1073.45 2011-07-17T08:40:34Z 1072.97 2011-07-17T08:40:41Z 1070.08 2011-07-17T08:41:05Z 1066.72 2011-07-17T08:41:25Z 1063.84 2011-07-17T08:41:42Z 1060.47 2011-07-17T08:42:04Z 1060.95 2011-07-17T08:42:26Z 1061.91 2011-07-17T08:42:50Z 1065.28 2011-07-17T08:43:22Z 1065.76 2011-07-17T08:43:26Z 1067.68 2011-07-17T08:43:37Z 1071.05 2011-07-17T08:43:59Z 1072.49 2011-07-17T08:44:13Z 1075.37 2011-07-17T08:44:28Z 1078.26 2011-07-17T08:44:50Z 1081.62 2011-07-17T08:45:13Z 1084.02 2011-07-17T08:45:31Z 1086.43 2011-07-17T08:45:47Z 1089.79 2011-07-17T08:46:13Z 1089.79 2011-07-17T08:46:16Z 1092.2 2011-07-17T08:46:44Z 1095.08 2011-07-17T08:47:11Z 1096.52 2011-07-17T08:47:40Z 1098.44 2011-07-17T08:48:07Z 1100.37 2011-07-17T08:48:35Z 1100.85 2011-07-17T08:48:39Z 1101.81 2011-07-17T08:48:55Z 1103.73 2011-07-17T08:49:11Z 1104.21 2011-07-17T08:49:17Z 1104.69 2011-07-17T08:49:23Z 1104.69 2011-07-17T08:49:25Z 1105.65 2011-07-17T08:49:35Z 1107.1 2011-07-17T08:49:45Z 1108.54 2011-07-17T08:49:56Z 1111.42 2011-07-17T08:50:11Z 1113.34 2011-07-17T08:50:23Z 1116.71 2011-07-17T08:50:40Z 1119.11 2011-07-17T08:50:56Z 1121.03 2011-07-17T08:51:10Z 1123.44 2011-07-17T08:51:24Z 1123.92 2011-07-17T08:51:29Z 1126.32 2011-07-17T08:51:43Z 1126.8 2011-07-17T08:51:47Z 1128.24 2011-07-17T08:51:54Z 1131.13 2011-07-17T08:52:12Z 1131.61 2011-07-17T08:52:13Z 1134.97 2011-07-17T08:52:27Z 1137.86 2011-07-17T08:52:47Z 1141.22 2011-07-17T08:53:06Z 1141.7 2011-07-17T08:53:08Z 1144.59 2011-07-17T08:53:29Z 1147.47 2011-07-17T08:53:45Z 1147.47 2011-07-17T08:53:49Z 1147.95 2011-07-17T08:53:52Z 1148.43 2011-07-17T08:53:55Z 1149.39 2011-07-17T08:54:10Z 1149.39 2011-07-17T08:54:17Z