Grand Bérard 1752.099609375 2011-07-14T09:28:07Z 1752.1040039062 2011-07-14T09:28:09Z 1752.2147216797 2011-07-14T09:28:10Z 1753.0161132812 2011-07-14T09:28:16Z 1753.1125488281 2011-07-14T09:28:17Z 1753.1270751953 2011-07-14T09:28:26Z 1754.2235107422 2011-07-14T09:28:32Z 1754.345703125 2011-07-14T09:28:40Z 1753.8323974609 2011-07-14T09:28:44Z 1753.1469726562 2011-07-14T09:28:47Z 1750.6594238281 2011-07-14T09:28:55Z 1749.0753173828 2011-07-14T09:29:03Z 1747.8668212891 2011-07-14T09:29:10Z 1748.1666259766 2011-07-14T09:29:18Z 1749.48046875 2011-07-14T09:29:27Z 1749.58203125 2011-07-14T09:29:33Z 1749.7974853516 2011-07-14T09:29:41Z 1750.2552490234 2011-07-14T09:29:46Z 1754.4367675781 2011-07-14T09:29:54Z 1757.6607666016 2011-07-14T09:30:01Z 1756.0354003906 2011-07-14T09:30:08Z 1754.3468017578 2011-07-14T09:30:15Z 1755.5787353516 2011-07-14T09:30:21Z 1762.8505859375 2011-07-14T09:30:28Z 1765.3884277344 2011-07-14T09:30:35Z 1766.578125 2011-07-14T09:30:42Z 1767.8403320312 2011-07-14T09:30:46Z 1770.2513427734 2011-07-14T09:30:53Z 1773.9304199219 2011-07-14T09:31:02Z 1775.4967041016 2011-07-14T09:31:09Z 1775.8564453125 2011-07-14T09:31:17Z 1775.3381347656 2011-07-14T09:31:19Z 1775.4672851562 2011-07-14T09:31:26Z 1776.7156982422 2011-07-14T09:31:44Z 1774.0866699219 2011-07-14T09:31:49Z 1774.4660644531 2011-07-14T09:31:55Z 1774.7155761719 2011-07-14T09:32:02Z 1776.6901855469 2011-07-14T09:32:09Z 1777.7562255859 2011-07-14T09:32:16Z 1779.2204589844 2011-07-14T09:32:25Z 1780.3273925781 2011-07-14T09:32:32Z 1783.6337890625 2011-07-14T09:32:38Z 1788.9442138672 2011-07-14T09:32:45Z 1790.2209472656 2011-07-14T09:32:51Z 1785.5687255859 2011-07-14T09:32:58Z 1782.8521728516 2011-07-14T09:33:05Z 1784.0866699219 2011-07-14T09:33:09Z 1787.8110351562 2011-07-14T09:33:16Z 1789.6021728516 2011-07-14T09:33:22Z 1789.8020019531 2011-07-14T09:33:28Z 1790.5360107422 2011-07-14T09:33:35Z 1791.9616699219 2011-07-14T09:33:43Z 1792.8157958984 2011-07-14T09:33:51Z 1792.2221679688 2011-07-14T09:33:58Z 1791.2893066406 2011-07-14T09:34:02Z 1793.3205566406 2011-07-14T09:34:10Z 1795.6169433594 2011-07-14T09:34:18Z 1794.5665283203 2011-07-14T09:34:24Z 1792.3670654297 2011-07-14T09:34:29Z 1789.3668212891 2011-07-14T09:34:36Z 1788.3729248047 2011-07-14T09:34:45Z 1789.6431884766 2011-07-14T09:34:50Z 1789.7462158203 2011-07-14T09:34:51Z 1791.916015625 2011-07-14T09:34:57Z 1792.5966796875 2011-07-14T09:34:58Z 1795.3878173828 2011-07-14T09:35:04Z 1798.3984375 2011-07-14T09:35:12Z 1800.099609375 2011-07-14T09:35:19Z 1800.7639160156 2011-07-14T09:35:29Z 1800.2279052734 2011-07-14T09:35:37Z 1800.0294189453 2011-07-14T09:35:38Z 1799.2010498047 2011-07-14T09:35:45Z 1798.8740234375 2011-07-14T09:35:49Z 1799.4071044922 2011-07-14T09:35:52Z 1799.6586914062 2011-07-14T09:36:00Z 1800.4398193359 2011-07-14T09:36:07Z 1801.0289306641 2011-07-14T09:36:12Z 1803.1854248047 2011-07-14T09:36:20Z 1804.2048339844 2011-07-14T09:36:26Z 1804.8438720703 2011-07-14T09:36:32Z 1804.5692138672 2011-07-14T09:36:38Z 1804.0913085938 2011-07-14T09:36:45Z 1804.5421142578 2011-07-14T09:36:53Z 1803.5053710938 2011-07-14T09:37:01Z 1802.7041015625 2011-07-14T09:37:08Z 1802.0954589844 2011-07-14T09:37:15Z 1801.5532226562 2011-07-14T09:37:22Z 1802.3468017578 2011-07-14T09:37:24Z 1804.9495849609 2011-07-14T09:37:33Z 1806.2883300781 2011-07-14T09:37:40Z 1808.6381835938 2011-07-14T09:37:49Z 1808.6877441406 2011-07-14T09:37:58Z 1812.5424804688 2011-07-14T09:38:09Z 1816.9060058594 2011-07-14T09:38:18Z 1824.7902832031 2011-07-14T09:38:26Z 1827.4965820312 2011-07-14T09:38:32Z 1830.0467529297 2011-07-14T09:38:41Z 1831.8818359375 2011-07-14T09:38:48Z 1832.4725341797 2011-07-14T09:38:55Z 1831.6573486328 2011-07-14T09:39:04Z 1826.8189697266 2011-07-14T09:39:12Z 1821.673828125 2011-07-14T09:39:20Z 1822.0190429688 2011-07-14T09:39:28Z 1823.2535400391 2011-07-14T09:39:37Z 1824.2510986328 2011-07-14T09:39:45Z 1828.6315917969 2011-07-14T09:39:54Z 1831.5411376953 2011-07-14T09:40:03Z 1832.0207519531 2011-07-14T09:40:11Z 1833.4508056641 2011-07-14T09:40:20Z 1839.0944824219 2011-07-14T09:40:28Z 1845.4239501953 2011-07-14T09:40:36Z 1848.8309326172 2011-07-14T09:40:54Z 1850.0047607422 2011-07-14T09:40:59Z 1854.9289550781 2011-07-14T09:41:04Z 1858.96484375 2011-07-14T09:41:09Z 1858.0447998047 2011-07-14T09:41:16Z 1855.8598632812 2011-07-14T09:41:24Z 1854.814453125 2011-07-14T09:41:31Z 1854.4896240234 2011-07-14T09:41:37Z 1854.9453125 2011-07-14T09:41:41Z 1855.0148925781 2011-07-14T09:41:44Z 1855.1357421875 2011-07-14T09:41:47Z 1857.7799072266 2011-07-14T09:41:54Z 1857.8125 2011-07-14T09:41:56Z 1857.583984375 2011-07-14T09:42:03Z 1860.2379150391 2011-07-14T09:42:11Z 1863.6075439453 2011-07-14T09:42:19Z 1865.7263183594 2011-07-14T09:42:26Z 1866.5274658203 2011-07-14T09:42:33Z 1867.5196533203 2011-07-14T09:42:38Z 1867.6433105469 2011-07-14T09:42:40Z 1868.5260009766 2011-07-14T09:42:44Z 1869.6480712891 2011-07-14T09:42:50Z 1871.4323730469 2011-07-14T09:42:57Z 1872.0360107422 2011-07-14T09:43:03Z 1871.8671875 2011-07-14T09:43:06Z 1872.8745117188 2011-07-14T09:43:13Z 1874.7568359375 2011-07-14T09:43:21Z 1877.0854492188 2011-07-14T09:43:29Z 1877.9821777344 2011-07-14T09:43:36Z 1879.1977539062 2011-07-14T09:43:41Z 1880.9753417969 2011-07-14T09:43:50Z 1881.0554199219 2011-07-14T09:43:57Z 1879.4661865234 2011-07-14T09:44:06Z 1883.2647705078 2011-07-14T09:44:12Z 1886.5921630859 2011-07-14T09:44:20Z 1888.9810791016 2011-07-14T09:44:26Z 1889.9885253906 2011-07-14T09:44:33Z 1892.2692871094 2011-07-14T09:44:37Z 1894.9632568359 2011-07-14T09:44:47Z 1891.9420166016 2011-07-14T09:44:55Z 1890.5825195312 2011-07-14T09:45:02Z 1888.7316894531 2011-07-14T09:45:10Z 1886.6823730469 2011-07-14T09:45:15Z 1883.9130859375 2011-07-14T09:45:24Z 1887.3795166016 2011-07-14T09:45:30Z 1889.7055664062 2011-07-14T09:45:35Z 1893.0252685547 2011-07-14T09:45:43Z 1896.3041992188 2011-07-14T09:45:52Z 1895.6431884766 2011-07-14T09:46:00Z 1896.1899414062 2011-07-14T09:46:01Z 1901.2297363281 2011-07-14T09:46:05Z 1905.5010986328 2011-07-14T09:46:10Z 1907.01171875 2011-07-14T09:46:16Z 1906.9910888672 2011-07-14T09:46:17Z 1905.8872070312 2011-07-14T09:46:25Z 1904.8680419922 2011-07-14T09:46:33Z 1904.8911132812 2011-07-14T09:46:34Z 1905.4790039062 2011-07-14T09:46:40Z 1905.1689453125 2011-07-14T09:46:49Z 1908.0819091797 2011-07-14T09:46:57Z 1910.2088623047 2011-07-14T09:47:05Z 1911.9692382812 2011-07-14T09:47:14Z 1913.9838867188 2011-07-14T09:47:21Z 1915.9815673828 2011-07-14T09:47:28Z 1915.8671875 2011-07-14T09:47:35Z 1915.5529785156 2011-07-14T09:47:41Z 1916.8095703125 2011-07-14T09:47:48Z 1917.9384765625 2011-07-14T09:47:55Z 1917.9819335938 2011-07-14T09:48:00Z 1917.7896728516 2011-07-14T09:48:03Z 1917.1359863281 2011-07-14T09:48:13Z 1918.4926757812 2011-07-14T09:48:21Z 1919.6281738281 2011-07-14T09:48:29Z 1920.9000244141 2011-07-14T09:48:36Z 1923.5479736328 2011-07-14T09:48:44Z 1926.0284423828 2011-07-14T09:48:53Z 1930.0290527344 2011-07-14T09:49:02Z 1932.1989746094 2011-07-14T09:49:08Z 1933.2769775391 2011-07-14T09:49:14Z 1932.8306884766 2011-07-14T09:49:20Z 1933.9554443359 2011-07-14T09:49:26Z 1934.9606933594 2011-07-14T09:49:32Z 1935.2293701172 2011-07-14T09:49:38Z 1935.8104248047 2011-07-14T09:49:44Z 1936.6031494141 2011-07-14T09:49:50Z 1937.8133544922 2011-07-14T09:49:57Z 1940.892578125 2011-07-14T09:50:01Z 1941.8250732422 2011-07-14T09:50:02Z 1941.9495849609 2011-07-14T09:50:08Z 1939.8557128906 2011-07-14T09:50:16Z 1939.9056396484 2011-07-14T09:50:24Z 1941.4711914062 2011-07-14T09:50:32Z 1945.1927490234 2011-07-14T09:50:40Z 1950.1556396484 2011-07-14T09:50:48Z 1952.8283691406 2011-07-14T09:50:55Z 1952.7078857422 2011-07-14T09:51:03Z 1951.0122070312 2011-07-14T09:51:11Z 1949.7025146484 2011-07-14T09:51:17Z 1949.0137939453 2011-07-14T09:51:25Z 1949.3602294922 2011-07-14T09:51:33Z 1952.0413818359 2011-07-14T09:51:44Z 1953.4696044922 2011-07-14T09:51:52Z 1953.8129882812 2011-07-14T09:51:53Z 1954.2980957031 2011-07-14T09:51:57Z 1954.9436035156 2011-07-14T09:52:01Z 1956.1417236328 2011-07-14T09:52:05Z 1958.2257080078 2011-07-14T09:52:14Z 1959.5518798828 2011-07-14T09:52:23Z 1960.4169921875 2011-07-14T09:52:30Z 1960.1497802734 2011-07-14T09:52:37Z 1961.6768798828 2011-07-14T09:52:44Z 1963.3868408203 2011-07-14T09:52:50Z 1965.4846191406 2011-07-14T09:52:56Z 1967.1916503906 2011-07-14T09:53:00Z 1969.1716308594 2011-07-14T09:53:08Z 1969.1033935547 2011-07-14T09:53:16Z 1971.2388916016 2011-07-14T09:53:24Z 1973.0653076172 2011-07-14T09:53:30Z 1975.8874511719 2011-07-14T09:53:36Z 1976.9997558594 2011-07-14T09:53:43Z 1976.4299316406 2011-07-14T09:53:46Z 1975.6883544922 2011-07-14T09:53:55Z 1974.3146972656 2011-07-14T09:54:02Z 1973.8538818359 2011-07-14T09:54:11Z 1973.3238525391 2011-07-14T09:54:17Z 1972.4429931641 2011-07-14T09:54:24Z 1972.8947753906 2011-07-14T09:54:32Z 1972.7918701172 2011-07-14T09:54:38Z 1974.4741210938 2011-07-14T09:54:45Z 1976.5871582031 2011-07-14T09:54:54Z 1978.2817382812 2011-07-14T09:55:00Z 1981.2961425781 2011-07-14T09:55:08Z 1983.8229980469 2011-07-14T09:55:15Z 1984.0220947266 2011-07-14T09:55:16Z 1985.8966064453 2011-07-14T09:55:23Z 1987.8056640625 2011-07-14T09:55:29Z 1990.7720947266 2011-07-14T09:55:38Z 1992.7426757812 2011-07-14T09:55:44Z 1993.4361572266 2011-07-14T09:55:50Z 1993.4556884766 2011-07-14T09:55:53Z 1993.7291259766 2011-07-14T09:55:59Z 1994.0172119141 2011-07-14T09:56:02Z 1995.0357666016 2011-07-14T09:56:10Z 1996.1121826172 2011-07-14T09:56:15Z 1998.8206787109 2011-07-14T09:56:21Z 1999.8958740234 2011-07-14T09:56:23Z 2002.0155029297 2011-07-14T09:56:28Z 2003.5264892578 2011-07-14T09:56:37Z 2003.8937988281 2011-07-14T09:56:43Z 2003.7873535156 2011-07-14T09:56:50Z 2003.8917236328 2011-07-14T09:56:56Z 2004.7066650391 2011-07-14T09:57:03Z 2004.8435058594 2011-07-14T09:57:04Z 2005.4371337891 2011-07-14T09:57:08Z 2006.2044677734 2011-07-14T09:57:14Z 2007.0268554688 2011-07-14T09:57:18Z 2008.0773925781 2011-07-14T09:57:21Z 2009.6359863281 2011-07-14T09:57:25Z 2010.3845214844 2011-07-14T09:57:27Z 2011.5886230469 2011-07-14T09:57:31Z 2012.5620117188 2011-07-14T09:57:35Z 2013.0958251953 2011-07-14T09:57:39Z 2013.9927978516 2011-07-14T09:57:46Z 2014.2709960938 2011-07-14T09:57:52Z 2012.0637207031 2011-07-14T09:57:57Z 2010.2740478516 2011-07-14T09:58:03Z 2008.1043701172 2011-07-14T09:58:10Z 2007.794921875 2011-07-14T09:58:13Z 2009.5476074219 2011-07-14T09:58:17Z 2015.0289306641 2011-07-14T09:58:26Z 2021.1645507812 2011-07-14T09:58:34Z 2024.9293212891 2011-07-14T09:58:39Z 2026.1708984375 2011-07-14T09:58:45Z 2024.8106689453 2011-07-14T09:58:50Z 2021.888671875 2011-07-14T09:58:57Z 2018.1285400391 2011-07-14T09:59:05Z 2017.7056884766 2011-07-14T09:59:11Z 2021.0985107422 2011-07-14T09:59:17Z 2021.6291503906 2011-07-14T09:59:23Z 2019.6481933594 2011-07-14T09:59:28Z 2017.5263671875 2011-07-14T09:59:35Z 2020.4533691406 2011-07-14T09:59:41Z 2024.0798339844 2011-07-14T09:59:47Z 2025.5712890625 2011-07-14T09:59:55Z 2026.1563720703 2011-07-14T10:00:02Z 2023.4093017578 2011-07-14T10:00:08Z 2020.3389892578 2011-07-14T10:00:13Z 2021.5892333984 2011-07-14T10:00:18Z 2026.7747802734 2011-07-14T10:00:25Z 2028.5289306641 2011-07-14T10:00:31Z 2028.853515625 2011-07-14T10:00:35Z 2030.5361328125 2011-07-14T10:00:40Z 2030.7645263672 2011-07-14T10:00:47Z 2031.1053466797 2011-07-14T10:00:51Z 2032.1885986328 2011-07-14T10:00:58Z 2032.9113769531 2011-07-14T10:01:04Z 2031.146484375 2011-07-14T10:01:10Z 2028.6760253906 2011-07-14T10:01:16Z 2024.546875 2011-07-14T10:01:23Z 2024.5108642578 2011-07-14T10:01:28Z 2025.9261474609 2011-07-14T10:01:33Z 2027.5928955078 2011-07-14T10:01:37Z 2029.3764648438 2011-07-14T10:01:42Z 2029.3264160156 2011-07-14T10:01:48Z 2024.6076660156 2011-07-14T10:01:54Z 2022.7265625 2011-07-14T10:01:59Z 2022.0382080078 2011-07-14T10:02:07Z 2028.0980224609 2011-07-14T10:02:15Z 2036.9791259766 2011-07-14T10:02:20Z 2038.5550537109 2011-07-14T10:02:24Z 2034.8315429688 2011-07-14T10:02:30Z 2032.9482421875 2011-07-14T10:02:35Z 2029.5422363281 2011-07-14T10:02:41Z 2028.3708496094 2011-07-14T10:02:48Z 2030.7653808594 2011-07-14T10:02:53Z 2035.0661621094 2011-07-14T10:03:00Z 2038.00390625 2011-07-14T10:03:06Z 2038.6079101562 2011-07-14T10:03:14Z 2039.0301513672 2011-07-14T10:03:24Z 2039.0181884766 2011-07-14T10:03:30Z 2039.0816650391 2011-07-14T10:03:51Z 2039.0405273438 2011-07-14T10:03:53Z 2039.0147705078 2011-07-14T10:03:58Z 2039.3992919922 2011-07-14T10:04:04Z 2039.4678955078 2011-07-14T10:04:05Z 2039.5915527344 2011-07-14T10:04:07Z 2039.603515625 2011-07-14T10:04:20Z 2039.6533203125 2011-07-14T10:04:23Z 2040 2011-07-14T10:04:30Z 2040 2011-07-14T10:04:37Z 2040 2011-07-14T10:04:45Z 2040.1217041016 2011-07-14T10:04:52Z 2040.4592285156 2011-07-14T10:04:59Z 2040.6943359375 2011-07-14T10:05:05Z 2041.4698486328 2011-07-14T10:05:12Z 2042.0279541016 2011-07-14T10:05:19Z 2042.8432617188 2011-07-14T10:05:27Z 2044.1373291016 2011-07-14T10:05:35Z 2045.0648193359 2011-07-14T10:05:43Z 2045.3190917969 2011-07-14T10:05:49Z 2046.0897216797 2011-07-14T10:05:56Z 2046.8227539062 2011-07-14T10:06:02Z 2048.0261230469 2011-07-14T10:06:11Z 2049.4753417969 2011-07-14T10:06:20Z 2050.1689453125 2011-07-14T10:06:29Z 2050.5874023438 2011-07-14T10:06:36Z 2049.2141113281 2011-07-14T10:06:41Z 2048.1535644531 2011-07-14T10:06:47Z 2047.6629638672 2011-07-14T10:06:53Z 2048.0114746094 2011-07-14T10:06:59Z 2047.7869873047 2011-07-14T10:07:05Z 2049.5522460938 2011-07-14T10:07:12Z 2051.8149414062 2011-07-14T10:07:20Z 2054.3537597656 2011-07-14T10:07:26Z 2057.8537597656 2011-07-14T10:07:46Z 2057.2600097656 2011-07-14T10:07:56Z 2056.9663085938 2011-07-14T10:08:03Z 2057.2600097656 2011-07-14T10:08:09Z 2057.2719726562 2011-07-14T10:08:12Z 2057.2495117188 2011-07-14T10:08:58Z 2056.9235839844 2011-07-14T10:09:11Z 2055.4421386719 2011-07-14T10:10:23Z 2056.4633789062 2011-07-14T10:10:31Z 2056.6435546875 2011-07-14T10:10:47Z 2056.7980957031 2011-07-14T10:10:55Z 2057.5363769531 2011-07-14T10:11:13Z 2057.85546875 2011-07-14T10:11:20Z 2057.5466308594 2011-07-14T10:11:34Z 2055.84375 2011-07-14T10:11:39Z 2051.703125 2011-07-14T10:11:46Z 2052.3461914062 2011-07-14T10:11:51Z 2054.0065917969 2011-07-14T10:11:58Z 2055.1069335938 2011-07-14T10:12:02Z 2056.9255371094 2011-07-14T10:12:08Z 2057.6911621094 2011-07-14T10:12:12Z 2058.9653320312 2011-07-14T10:12:21Z 2059 2011-07-14T10:12:24Z 2059.630859375 2011-07-14T10:12:29Z 2059.7373046875 2011-07-14T10:12:30Z 2060 2011-07-14T10:12:36Z 2059.8815917969 2011-07-14T10:12:42Z 2059.8112792969 2011-07-14T10:12:47Z 2059.6086425781 2011-07-14T10:12:55Z 2059.4851074219 2011-07-14T10:13:00Z 2059.3735351562 2011-07-14T10:13:06Z 2059.2978515625 2011-07-14T10:13:11Z 2059.1708984375 2011-07-14T10:13:17Z 2059.1142578125 2011-07-14T10:13:19Z 2059.3254394531 2011-07-14T10:13:23Z 2059.9777832031 2011-07-14T10:13:31Z 2060 2011-07-14T10:13:37Z 2060 2011-07-14T10:13:43Z 2060 2011-07-14T10:13:49Z 2060 2011-07-14T10:13:56Z 2060 2011-07-14T10:13:57Z 2060 2011-07-14T10:14:02Z 2060 2011-07-14T10:14:09Z 2060 2011-07-14T10:14:16Z 2060 2011-07-14T10:14:22Z 2060 2011-07-14T10:14:29Z 2060 2011-07-14T10:14:33Z 2060 2011-07-14T10:14:40Z 2060.0148925781 2011-07-14T10:14:47Z 2061.3210449219 2011-07-14T10:14:56Z 2062.9670410156 2011-07-14T10:15:04Z 2064.21875 2011-07-14T10:15:12Z 2064.7609863281 2011-07-14T10:15:18Z 2064.9572753906 2011-07-14T10:15:25Z 2065.0769042969 2011-07-14T10:15:31Z 2065.865234375 2011-07-14T10:15:37Z 2065.9682617188 2011-07-14T10:15:41Z 2066.6635742188 2011-07-14T10:15:50Z 2068.232421875 2011-07-14T10:15:58Z 2070.0622558594 2011-07-14T10:16:05Z 2072.2395019531 2011-07-14T10:16:12Z 2075.7487792969 2011-07-14T10:16:21Z 2078.484375 2011-07-14T10:16:30Z 2079.4599609375 2011-07-14T10:16:37Z 2079.9626464844 2011-07-14T10:16:44Z 2080 2011-07-14T10:16:49Z 2080 2011-07-14T10:16:54Z 2080.0366210938 2011-07-14T10:17:01Z 2081.091796875 2011-07-14T10:17:09Z 2081.6628417969 2011-07-14T10:17:17Z 2082.1577148438 2011-07-14T10:17:24Z 2083.8903808594 2011-07-14T10:17:30Z 2084.3146972656 2011-07-14T10:17:37Z 2084.0161132812 2011-07-14T10:17:43Z 2083.2817382812 2011-07-14T10:17:49Z 2082.0319824219 2011-07-14T10:17:54Z 2081.24609375 2011-07-14T10:18:02Z 2081.2958984375 2011-07-14T10:18:09Z 2080.1027832031 2011-07-14T10:18:15Z 2081.0563964844 2011-07-14T10:18:21Z 2080.8803710938 2011-07-14T10:18:26Z 2080 2011-07-14T10:18:30Z 2080 2011-07-14T10:18:35Z 2080 2011-07-14T10:18:40Z 2080 2011-07-14T10:18:46Z 2080 2011-07-14T10:18:52Z 2080 2011-07-14T10:18:58Z 2080 2011-07-14T10:19:05Z 2080 2011-07-14T10:19:11Z 2080.3820800781 2011-07-14T10:19:16Z 2083.6303710938 2011-07-14T10:19:24Z 2085.7170410156 2011-07-14T10:19:29Z 2087.7707519531 2011-07-14T10:19:34Z 2091 2011-07-14T10:19:41Z 2093.3625488281 2011-07-14T10:19:49Z 2094.451171875 2011-07-14T10:19:57Z 2095.5305175781 2011-07-14T10:20:04Z 2096.5363769531 2011-07-14T10:20:10Z 2097.1997070312 2011-07-14T10:20:16Z 2097.1813964844 2011-07-14T10:20:21Z 2097.6604003906 2011-07-14T10:20:28Z 2098.072265625 2011-07-14T10:20:35Z 2098.4653320312 2011-07-14T10:20:42Z 2098.6743164062 2011-07-14T10:20:49Z 2098.91796875 2011-07-14T10:20:57Z 2099 2011-07-14T10:21:06Z 2099 2011-07-14T10:21:15Z 2099 2011-07-14T10:21:19Z 2099 2011-07-14T10:21:26Z 2099 2011-07-14T10:21:34Z 2099.5146484375 2011-07-14T10:21:42Z 2100.1486816406 2011-07-14T10:21:48Z 2100.7155761719 2011-07-14T10:21:57Z 2101.578125 2011-07-14T10:22:05Z 2103.1909179688 2011-07-14T10:22:12Z 2103.9873046875 2011-07-14T10:22:22Z 2103.8103027344 2011-07-14T10:22:24Z 2104.1638183594 2011-07-14T10:22:31Z 2105.4821777344 2011-07-14T10:22:38Z 2105.77734375 2011-07-14T10:22:41Z 2106.68359375 2011-07-14T10:22:49Z 2107.2680664062 2011-07-14T10:22:56Z 2107.8352050781 2011-07-14T10:23:02Z 2108.4248046875 2011-07-14T10:23:09Z 2109.5783691406 2011-07-14T10:23:15Z 2110.0932617188 2011-07-14T10:23:17Z 2111.8864746094 2011-07-14T10:23:24Z 2113.705078125 2011-07-14T10:23:30Z 2115.8264160156 2011-07-14T10:23:37Z 2116.3442382812 2011-07-14T10:23:38Z 2117.8410644531 2011-07-14T10:23:46Z 2118.7697753906 2011-07-14T10:23:53Z 2119.9509277344 2011-07-14T10:24:00Z 2120.3432617188 2011-07-14T10:24:05Z 2120.5856933594 2011-07-14T10:24:10Z 2120.6704101562 2011-07-14T10:24:18Z 2120.966796875 2011-07-14T10:24:25Z 2122.3823242188 2011-07-14T10:24:32Z 2123.8781738281 2011-07-14T10:24:39Z 2125.0810546875 2011-07-14T10:24:48Z 2125.7160644531 2011-07-14T10:24:54Z 2125.8791503906 2011-07-14T10:25:00Z 2126.5915527344 2011-07-14T10:25:08Z 2127.40625 2011-07-14T10:25:14Z 2128.7038574219 2011-07-14T10:25:21Z 2129.857421875 2011-07-14T10:25:29Z 2130.6218261719 2011-07-14T10:25:37Z 2130.9702148438 2011-07-14T10:25:44Z 2131.6430664062 2011-07-14T10:25:51Z 2132.7915039062 2011-07-14T10:25:59Z 2134.2814941406 2011-07-14T10:26:05Z 2135.7854003906 2011-07-14T10:26:11Z 2137.4606933594 2011-07-14T10:26:18Z 2138.6618652344 2011-07-14T10:26:26Z 2139.2182617188 2011-07-14T10:26:33Z 2139.5280761719 2011-07-14T10:26:39Z 2140.4594726562 2011-07-14T10:26:47Z 2141.7758789062 2011-07-14T10:26:53Z 2143.8442382812 2011-07-14T10:27:00Z 2146.2980957031 2011-07-14T10:27:08Z 2148.5747070312 2011-07-14T10:27:14Z 2150.8537597656 2011-07-14T10:27:20Z 2153.4248046875 2011-07-14T10:27:27Z 2154.9489746094 2011-07-14T10:27:33Z 2156.2282714844 2011-07-14T10:27:40Z 2156.7465820312 2011-07-14T10:27:46Z 2156.7604980469 2011-07-14T10:27:55Z 2157.0007324219 2011-07-14T10:28:05Z 2156.8903808594 2011-07-14T10:28:35Z 2156.7436523438 2011-07-14T10:28:40Z 2156.7834472656 2011-07-14T10:28:45Z 2156.4487304688 2011-07-14T10:28:58Z 2156.6013183594 2011-07-14T10:29:18Z 2156.6613769531 2011-07-14T10:29:30Z 2156.6533203125 2011-07-14T10:29:33Z 2156.7399902344 2011-07-14T10:29:36Z 2156.8410644531 2011-07-14T10:29:38Z 2156.6228027344 2011-07-14T10:29:58Z 2156.5727539062 2011-07-14T10:30:07Z 2156.634765625 2011-07-14T10:30:51Z 2156.6159667969 2011-07-14T10:30:57Z 2157.1169433594 2011-07-14T10:31:01Z 2157.8461914062 2011-07-14T10:31:07Z 2158.2785644531 2011-07-14T10:31:11Z 2158.6325683594 2011-07-14T10:31:14Z 2158.947265625 2011-07-14T10:31:17Z 2159 2011-07-14T10:31:20Z 2159 2011-07-14T10:31:29Z 2159.07421875 2011-07-14T10:31:37Z 2159.2219238281 2011-07-14T10:31:44Z 2159.2338867188 2011-07-14T10:31:48Z 2159.2751464844 2011-07-14T10:31:50Z 2159.2663574219 2011-07-14T10:31:57Z 2159.3728027344 2011-07-14T10:32:06Z 2159.5051269531 2011-07-14T10:32:11Z 2159.5668945312 2011-07-14T10:32:16Z 2159.4860839844 2011-07-14T10:32:24Z 2159.7702636719 2011-07-14T10:32:30Z 2159.9228515625 2011-07-14T10:32:36Z 2159.98828125 2011-07-14T10:32:42Z 2160.1740722656 2011-07-14T10:32:49Z 2160.3452148438 2011-07-14T10:32:56Z 2160.9133300781 2011-07-14T10:33:01Z 2160.9150390625 2011-07-14T10:33:05Z 2162.7009277344 2011-07-14T10:33:12Z 2163.4050292969 2011-07-14T10:33:17Z 2164.5871582031 2011-07-14T10:33:23Z 2165.8088378906 2011-07-14T10:33:28Z 2166.9995117188 2011-07-14T10:33:35Z 2167.9221191406 2011-07-14T10:33:42Z 2169.4123535156 2011-07-14T10:33:49Z 2169.9841308594 2011-07-14T10:33:56Z 2170.1103515625 2011-07-14T10:34:01Z 2170.3630371094 2011-07-14T10:34:08Z 2171.3857421875 2011-07-14T10:34:16Z 2172.908203125 2011-07-14T10:34:23Z 2174.1103515625 2011-07-14T10:34:30Z 2175.1516113281 2011-07-14T10:34:37Z 2176.1569824219 2011-07-14T10:34:44Z 2176.9592285156 2011-07-14T10:34:51Z 2177.5004882812 2011-07-14T10:34:57Z 2177.6672363281 2011-07-14T10:34:59Z 2178.1713867188 2011-07-14T10:35:05Z 2178.3388671875 2011-07-14T10:35:07Z 2178.8596191406 2011-07-14T10:35:15Z 2179.2111816406 2011-07-14T10:35:22Z 2179.255859375 2011-07-14T10:35:28Z 2179.5544433594 2011-07-14T10:35:33Z 2180 2011-07-14T10:35:40Z 2180 2011-07-14T10:35:48Z 2180 2011-07-14T10:35:54Z 2180 2011-07-14T10:35:57Z 2180 2011-07-14T10:36:04Z 2180 2011-07-14T10:36:08Z 2180 2011-07-14T10:36:13Z 2180 2011-07-14T10:36:19Z 2180 2011-07-14T10:36:24Z 2180 2011-07-14T10:36:31Z 2180 2011-07-14T10:36:38Z 2180 2011-07-14T10:36:44Z 2180.119140625 2011-07-14T10:36:47Z 2180.7971191406 2011-07-14T10:36:51Z 2182.1447753906 2011-07-14T10:36:59Z 2182.966796875 2011-07-14T10:37:06Z 2184.9477539062 2011-07-14T10:37:14Z 2185.5324707031 2011-07-14T10:37:17Z 2185.9123535156 2011-07-14T10:37:25Z 2186.0463867188 2011-07-14T10:37:32Z 2185.9045410156 2011-07-14T10:38:42Z 2185.9079589844 2011-07-14T10:38:47Z 2185.818359375 2011-07-14T10:38:51Z 2185.4067382812 2011-07-14T10:38:59Z 2185.4228515625 2011-07-14T10:39:00Z 2185.4228515625 2011-07-14T10:39:01Z 2185.2563476562 2011-07-14T10:39:07Z 2185.3510742188 2011-07-14T10:39:18Z 2185.3588867188 2011-07-14T10:39:19Z 2185.3979492188 2011-07-14T10:39:24Z 2185.6108398438 2011-07-14T10:39:43Z 2185.7180175781 2011-07-14T10:39:55Z 2185.7604980469 2011-07-14T10:39:56Z 2185.7526855469 2011-07-14T10:39:57Z 2185.751953125 2011-07-14T10:40:03Z 2186.193359375 2011-07-14T10:41:39Z 2185.3937988281 2011-07-14T10:42:24Z 2185.5002441406 2011-07-14T10:42:28Z 2185.4328613281 2011-07-14T10:42:32Z 2185.4592285156 2011-07-14T10:42:41Z 2185.5187988281 2011-07-14T10:42:49Z 2185.4614257812 2011-07-14T10:43:04Z 2185.6809082031 2011-07-14T10:43:13Z 2187.0927734375 2011-07-14T10:43:18Z 2188.9006347656 2011-07-14T10:43:26Z 2190.0590820312 2011-07-14T10:43:34Z 2191.0759277344 2011-07-14T10:43:41Z 2191.5412597656 2011-07-14T10:43:46Z 2191.7651367188 2011-07-14T10:43:48Z 2191.9157714844 2011-07-14T10:43:49Z 2192.8500976562 2011-07-14T10:43:56Z 2193.6450195312 2011-07-14T10:44:03Z 2194.3918457031 2011-07-14T10:44:09Z 2195.1794433594 2011-07-14T10:44:16Z 2196.2497558594 2011-07-14T10:44:25Z 2196.7790527344 2011-07-14T10:44:31Z 2197.3911132812 2011-07-14T10:44:38Z 2198.1472167969 2011-07-14T10:44:45Z 2198.6499023438 2011-07-14T10:44:52Z 2199.2043457031 2011-07-14T10:44:58Z 2199.7150878906 2011-07-14T10:45:02Z 2200.7531738281 2011-07-14T10:45:09Z 2201.0510253906 2011-07-14T10:45:11Z 2201.751953125 2011-07-14T10:45:18Z 2201.8591308594 2011-07-14T10:45:19Z 2203.8745117188 2011-07-14T10:45:29Z 2204.6413574219 2011-07-14T10:45:36Z 2205.0446777344 2011-07-14T10:45:39Z 2205.2077636719 2011-07-14T10:45:43Z 2206.1862792969 2011-07-14T10:45:50Z 2206.6411132812 2011-07-14T10:45:56Z 2207.185546875 2011-07-14T10:46:01Z 2207.2612304688 2011-07-14T10:46:02Z 2208.0559082031 2011-07-14T10:46:06Z 2208.4233398438 2011-07-14T10:46:09Z 2209.0961914062 2011-07-14T10:46:12Z 2209.5322265625 2011-07-14T10:46:16Z 2209.6335449219 2011-07-14T10:46:17Z 2209.9372558594 2011-07-14T10:46:24Z 2210.5075683594 2011-07-14T10:46:31Z 2211.5717773438 2011-07-14T10:46:40Z 2212.1833496094 2011-07-14T10:46:47Z 2213.1867675781 2011-07-14T10:46:54Z 2213.9782714844 2011-07-14T10:47:02Z 2214.7980957031 2011-07-14T10:47:09Z 2214.814453125 2011-07-14T10:47:13Z 2214.5808105469 2011-07-14T10:47:19Z 2214.4938964844 2011-07-14T10:47:23Z 2214.185546875 2011-07-14T10:47:27Z 2214.0339355469 2011-07-14T10:47:29Z 2214.359375 2011-07-14T10:47:34Z 2215.7416992188 2011-07-14T10:47:40Z 2216.4260253906 2011-07-14T10:47:44Z 2218.2846679688 2011-07-14T10:47:48Z 2219.9162597656 2011-07-14T10:47:52Z 2220.7114257812 2011-07-14T10:47:58Z 2221.263671875 2011-07-14T10:48:05Z 2222.0063476562 2011-07-14T10:48:12Z 2223.9138183594 2011-07-14T10:48:20Z 2225.4938964844 2011-07-14T10:48:25Z 2226.1555175781 2011-07-14T10:48:27Z 2227.7414550781 2011-07-14T10:48:33Z 2229.3879394531 2011-07-14T10:48:39Z 2230.9367675781 2011-07-14T10:48:46Z 2232.6311035156 2011-07-14T10:48:53Z 2234.6228027344 2011-07-14T10:49:00Z 2235.6201171875 2011-07-14T10:49:03Z 2236.8171386719 2011-07-14T10:49:10Z 2238.11328125 2011-07-14T10:49:16Z 2238.0544433594 2011-07-14T10:49:20Z 2238.7033691406 2011-07-14T10:49:28Z 2239.4948730469 2011-07-14T10:49:36Z 2240.2238769531 2011-07-14T10:49:44Z 2240.0925292969 2011-07-14T10:50:03Z 2239.9208984375 2011-07-14T10:50:08Z 2239.8493652344 2011-07-14T10:50:15Z 2240.3022460938 2011-07-14T10:50:18Z 2241.7529296875 2011-07-14T10:50:24Z 2242.5361328125 2011-07-14T10:50:29Z 2243.2158203125 2011-07-14T10:50:32Z 2244.3901367188 2011-07-14T10:50:38Z 2245.15234375 2011-07-14T10:50:46Z 2245.423828125 2011-07-14T10:50:52Z 2246.3818359375 2011-07-14T10:50:58Z 2246.7353515625 2011-07-14T10:51:02Z 2247.1884765625 2011-07-14T10:51:10Z 2247.79296875 2011-07-14T10:51:18Z 2249.162109375 2011-07-14T10:51:27Z 2249.8642578125 2011-07-14T10:51:35Z 2250.1918945312 2011-07-14T10:51:44Z 2250.5207519531 2011-07-14T10:51:53Z 2251.2253417969 2011-07-14T10:52:00Z 2251.7099609375 2011-07-14T10:52:07Z 2252.1088867188 2011-07-14T10:52:14Z 2253.0773925781 2011-07-14T10:52:22Z 2254.10546875 2011-07-14T10:52:31Z 2255.4035644531 2011-07-14T10:52:41Z 2255.9094238281 2011-07-14T10:52:49Z 2255.9125976562 2011-07-14T10:53:01Z 2256.0229492188 2011-07-14T10:53:06Z 2256.5505371094 2011-07-14T10:53:10Z 2257.1997070312 2011-07-14T10:53:17Z 2258.4924316406 2011-07-14T10:53:23Z 2260.6552734375 2011-07-14T10:53:30Z 2262.7170410156 2011-07-14T10:53:38Z 2263.89453125 2011-07-14T10:53:45Z 2264.9365234375 2011-07-14T10:53:53Z 2265.5595703125 2011-07-14T10:54:00Z 2265.5141601562 2011-07-14T10:54:07Z 2266.4272460938 2011-07-14T10:54:14Z 2267.5808105469 2011-07-14T10:54:20Z 2267.6877441406 2011-07-14T10:54:26Z 2268.0874023438 2011-07-14T10:54:32Z 2268.2580566406 2011-07-14T10:54:40Z 2268.1176757812 2011-07-14T10:54:45Z 2269.4467773438 2011-07-14T10:54:51Z 2272.0737304688 2011-07-14T10:55:00Z 2271.3444824219 2011-07-14T10:55:06Z 2271.369140625 2011-07-14T10:55:10Z 2271.6875 2011-07-14T10:55:16Z 2271.7934570312 2011-07-14T10:55:21Z 2271.2854003906 2011-07-14T10:55:27Z 2271.177734375 2011-07-14T10:55:29Z 2271.6877441406 2011-07-14T10:55:34Z 2271.8200683594 2011-07-14T10:55:41Z 2271.7065429688 2011-07-14T10:55:51Z 2271.9282226562 2011-07-14T10:55:56Z 2272.9682617188 2011-07-14T10:56:00Z 2274.8361816406 2011-07-14T10:56:07Z 2275.8154296875 2011-07-14T10:56:15Z 2276.4965820312 2011-07-14T10:56:23Z 2277.5900878906 2011-07-14T10:56:29Z 2278.2666015625 2011-07-14T10:56:36Z 2279.4362792969 2011-07-14T10:56:42Z 2280.392578125 2011-07-14T10:56:48Z 2281.3120117188 2011-07-14T10:56:52Z 2282.55078125 2011-07-14T10:56:58Z 2284.7016601562 2011-07-14T10:57:06Z 2286.97265625 2011-07-14T10:57:15Z 2287.7592773438 2011-07-14T10:57:19Z 2289.3601074219 2011-07-14T10:57:25Z 2291.4045410156 2011-07-14T10:57:33Z 2291.6638183594 2011-07-14T10:57:34Z 2292.1049804688 2011-07-14T10:57:41Z 2292.8361816406 2011-07-14T10:57:45Z 2294.3469238281 2011-07-14T10:57:53Z 2294.5769042969 2011-07-14T10:58:00Z 2294.837890625 2011-07-14T10:58:06Z 2294.9289550781 2011-07-14T10:58:13Z 2295.86328125 2011-07-14T10:58:20Z 2296.9887695312 2011-07-14T10:58:27Z 2298.7043457031 2011-07-14T10:58:34Z 2299.7138671875 2011-07-14T10:58:40Z 2301.3981933594 2011-07-14T10:58:48Z 2301.890625 2011-07-14T10:58:55Z 2303.1962890625 2011-07-14T10:59:03Z 2304.4736328125 2011-07-14T10:59:10Z 2305.599609375 2011-07-14T10:59:19Z 2305.7368164062 2011-07-14T10:59:27Z 2305.5034179688 2011-07-14T10:59:36Z 2306.5034179688 2011-07-14T10:59:45Z 2307.5227050781 2011-07-14T10:59:54Z 2308.9204101562 2011-07-14T11:00:04Z 2308.8706054688 2011-07-14T11:00:16Z 2310.3071289062 2011-07-14T11:00:22Z 2311.939453125 2011-07-14T11:00:31Z 2313.4868164062 2011-07-14T11:00:43Z 2314.9035644531 2011-07-14T11:00:54Z 2315.8791503906 2011-07-14T11:01:01Z 2316.7465820312 2011-07-14T11:01:11Z 2318.0275878906 2011-07-14T11:01:20Z 2319.1381835938 2011-07-14T11:01:31Z 2319.9411621094 2011-07-14T11:01:37Z 2323.6970214844 2011-07-14T11:01:48Z 2327.123046875 2011-07-14T11:01:58Z 2330.0100097656 2011-07-14T11:02:07Z 2332.0832519531 2011-07-14T11:02:16Z 2333.3740234375 2011-07-14T11:02:26Z 2334.138671875 2011-07-14T11:02:34Z 2334.8471679688 2011-07-14T11:02:40Z 2335.6643066406 2011-07-14T11:02:49Z 2336.4597167969 2011-07-14T11:02:59Z 2337.2504882812 2011-07-14T11:03:06Z 2337.1166992188 2011-07-14T11:03:12Z 2337.169921875 2011-07-14T11:03:19Z 2337.9650878906 2011-07-14T11:03:28Z 2338.4770507812 2011-07-14T11:03:36Z 2339.3674316406 2011-07-14T11:03:45Z 2340.6149902344 2011-07-14T11:03:54Z 2341.4094238281 2011-07-14T11:04:02Z 2342.1477050781 2011-07-14T11:04:11Z 2343.6398925781 2011-07-14T11:04:21Z 2345.1950683594 2011-07-14T11:04:31Z 2346.3693847656 2011-07-14T11:04:38Z 2348.1098632812 2011-07-14T11:04:50Z 2349.3874511719 2011-07-14T11:04:59Z 2351.1254882812 2011-07-14T11:05:08Z 2353.3894042969 2011-07-14T11:05:17Z 2355.2373046875 2011-07-14T11:05:24Z 2356.2761230469 2011-07-14T11:05:32Z 2358.5200195312 2011-07-14T11:05:43Z 2359.3078613281 2011-07-14T11:05:51Z 2360.2761230469 2011-07-14T11:06:01Z 2361.2802734375 2011-07-14T11:06:09Z 2361.2580566406 2011-07-14T11:06:17Z 2361.7822265625 2011-07-14T11:06:27Z 2362.3923339844 2011-07-14T11:06:37Z 2363.7609863281 2011-07-14T11:06:47Z 2365.75390625 2011-07-14T11:06:55Z 2366.2182617188 2011-07-14T11:07:02Z 2367.126953125 2011-07-14T11:07:10Z 2368.2875976562 2011-07-14T11:07:18Z 2369.1550292969 2011-07-14T11:07:25Z 2370.9865722656 2011-07-14T11:07:35Z 2372.4528808594 2011-07-14T11:07:45Z 2373.6291503906 2011-07-14T11:07:53Z 2374.1157226562 2011-07-14T11:08:02Z 2373.6083984375 2011-07-14T11:08:11Z 2374.3706054688 2011-07-14T11:08:19Z 2375.7634277344 2011-07-14T11:08:28Z 2376.5212402344 2011-07-14T11:08:36Z 2377.27734375 2011-07-14T11:08:46Z 2377.8371582031 2011-07-14T11:08:54Z 2378.5712890625 2011-07-14T11:09:03Z 2380.5837402344 2011-07-14T11:09:12Z 2382.1286621094 2011-07-14T11:09:19Z 2384.1237792969 2011-07-14T11:09:27Z 2386.4562988281 2011-07-14T11:09:36Z 2387.8950195312 2011-07-14T11:09:44Z 2389.8530273438 2011-07-14T11:09:52Z 2390.6594238281 2011-07-14T11:09:59Z 2391.9189453125 2011-07-14T11:10:09Z 2393.0493164062 2011-07-14T11:10:17Z 2394.28125 2011-07-14T11:10:26Z 2395.7407226562 2011-07-14T11:10:34Z 2397.4912109375 2011-07-14T11:10:43Z 2398.7946777344 2011-07-14T11:10:52Z 2400.1203613281 2011-07-14T11:11:02Z 2400.9133300781 2011-07-14T11:11:12Z 2400.927734375 2011-07-14T11:11:19Z 2400.9577636719 2011-07-14T11:11:25Z 2402.5014648438 2011-07-14T11:11:34Z 2403.7717285156 2011-07-14T11:11:41Z 2404.7141113281 2011-07-14T11:11:50Z 2405.1569824219 2011-07-14T11:11:58Z 2405.2429199219 2011-07-14T11:12:07Z 2405.4489746094 2011-07-14T11:12:20Z 2406.9230957031 2011-07-14T11:12:28Z 2409.4387207031 2011-07-14T11:12:37Z 2411.7946777344 2011-07-14T11:12:46Z 2412.9904785156 2011-07-14T11:12:53Z 2414.6352539062 2011-07-14T11:13:00Z 2416.6000976562 2011-07-14T11:13:09Z 2418.0412597656 2011-07-14T11:13:17Z 2419.1037597656 2011-07-14T11:13:25Z 2419.5168457031 2011-07-14T11:13:31Z 2420.1909179688 2011-07-14T11:13:39Z 2420.4384765625 2011-07-14T11:13:48Z 2420.8547363281 2011-07-14T11:13:56Z 2421.8266601562 2011-07-14T11:14:05Z 2422.921875 2011-07-14T11:14:15Z 2423.5588378906 2011-07-14T11:14:24Z 2423.7543945312 2011-07-14T11:14:31Z 2424.3156738281 2011-07-14T11:14:37Z 2426.0112304688 2011-07-14T11:14:45Z 2427.7026367188 2011-07-14T11:14:53Z 2429.0849609375 2011-07-14T11:14:59Z 2429.7341308594 2011-07-14T11:15:02Z 2430.40625 2011-07-14T11:15:06Z 2431.3166503906 2011-07-14T11:15:12Z 2432.3391113281 2011-07-14T11:15:17Z 2434.2902832031 2011-07-14T11:15:24Z 2434.65625 2011-07-14T11:15:26Z 2435.6647949219 2011-07-14T11:15:31Z 2435.912109375 2011-07-14T11:15:32Z 2437.3120117188 2011-07-14T11:15:41Z 2437.7106933594 2011-07-14T11:15:48Z 2437.9929199219 2011-07-14T11:15:52Z 2438.2937011719 2011-07-14T11:15:55Z 2439.1203613281 2011-07-14T11:16:04Z 2439.3635253906 2011-07-14T11:16:07Z 2439.9040527344 2011-07-14T11:16:14Z 2440 2011-07-14T11:16:19Z 2440 2011-07-14T11:16:22Z 2440 2011-07-14T11:16:24Z 2440 2011-07-14T11:16:30Z 2440 2011-07-14T11:16:34Z 2440 2011-07-14T11:16:40Z 2440 2011-07-14T11:16:48Z 2440 2011-07-14T11:16:54Z 2440 2011-07-14T11:16:59Z 2440 2011-07-14T11:17:07Z 2440 2011-07-14T11:17:29Z 2440 2011-07-14T11:17:36Z 2440 2011-07-14T11:17:40Z 2440 2011-07-14T11:17:45Z 2440 2011-07-14T11:17:50Z 2440 2011-07-14T11:17:56Z 2439.9562988281 2011-07-14T11:18:02Z 2439.9291992188 2011-07-14T11:18:21Z 2440 2011-07-14T11:19:17Z 2440 2011-07-14T11:19:25Z 2440 2011-07-14T11:19:30Z 2440 2011-07-14T11:20:07Z 2440 2011-07-14T11:20:12Z 2440 2011-07-14T11:20:16Z 2440 2011-07-14T11:20:19Z 2440 2011-07-14T11:20:31Z 2440 2011-07-14T11:20:34Z 2440 2011-07-14T11:20:51Z 2440 2011-07-14T11:21:02Z 2440 2011-07-14T11:21:08Z 2440 2011-07-14T11:21:15Z 2440 2011-07-14T11:21:25Z 2440 2011-07-14T11:21:32Z 2440 2011-07-14T11:21:55Z 2440 2011-07-14T11:21:59Z 2440 2011-07-14T11:28:10Z 2440 2011-07-14T11:28:20Z 2440 2011-07-14T11:28:21Z 2440 2011-07-14T11:42:08Z 2440 2011-07-14T11:42:23Z 2440 2011-07-14T11:42:25Z 2440 2011-07-14T11:42:26Z 2440 2011-07-14T11:42:48Z 2440 2011-07-14T11:42:52Z 2440 2011-07-14T11:43:33Z 2440 2011-07-14T11:43:51Z 2440 2011-07-14T11:44:05Z 2440 2011-07-14T11:44:23Z 2440 2011-07-14T11:44:27Z 2440 2011-07-14T11:44:33Z 2440 2011-07-14T11:44:38Z 2440 2011-07-14T11:46:01Z 2440 2011-07-14T11:46:10Z 2440 2011-07-14T11:46:10Z 2440 2011-07-14T11:46:22Z 2440 2011-07-14T11:46:27Z 2440 2011-07-14T11:46:35Z 2440 2011-07-14T11:46:40Z 2440.2006835938 2011-07-14T11:46:47Z 2440.30859375 2011-07-14T11:46:54Z 2440.5131835938 2011-07-14T11:47:02Z 2440.7248535156 2011-07-14T11:47:08Z 2440.609375 2011-07-14T11:47:15Z 2440.66015625 2011-07-14T11:47:23Z 2440.7783203125 2011-07-14T11:47:29Z 2440.7873535156 2011-07-14T11:47:36Z 2440.59765625 2011-07-14T11:47:42Z 2440.591796875 2011-07-14T11:47:48Z 2441.6567382812 2011-07-14T11:47:54Z 2442.1794433594 2011-07-14T11:48:01Z 2443.0798339844 2011-07-14T11:48:06Z 2444.3654785156 2011-07-14T11:48:12Z 2445.9123535156 2011-07-14T11:48:19Z 2447.6721191406 2011-07-14T11:48:33Z 2451.2927246094 2011-07-14T11:48:40Z 2452.0456542969 2011-07-14T11:48:47Z 2451.9838867188 2011-07-14T11:48:48Z 2452.9482421875 2011-07-14T11:48:55Z 2454.2404785156 2011-07-14T11:49:00Z 2456.0383300781 2011-07-14T11:49:07Z 2457.3562011719 2011-07-14T11:49:15Z 2458.5932617188 2011-07-14T11:49:21Z 2459.298828125 2011-07-14T11:49:27Z 2461.0705566406 2011-07-14T11:49:34Z 2462.5854492188 2011-07-14T11:49:42Z 2464.1640625 2011-07-14T11:49:48Z 2465.013671875 2011-07-14T11:49:54Z 2466.6911621094 2011-07-14T11:50:07Z 2468.4252929688 2011-07-14T11:50:25Z 2469.0739746094 2011-07-14T11:50:30Z 2469.96484375 2011-07-14T11:50:36Z 2471.5805664062 2011-07-14T11:50:43Z 2472.3586425781 2011-07-14T11:50:48Z 2473.47265625 2011-07-14T11:50:57Z 2473.7592773438 2011-07-14T11:51:03Z 2474.4665527344 2011-07-14T11:51:12Z 2477.1755371094 2011-07-14T11:51:26Z 2478.2568359375 2011-07-14T11:51:34Z 2480.083984375 2011-07-14T11:51:45Z 2480.9748535156 2011-07-14T11:51:54Z 2481.4829101562 2011-07-14T11:52:02Z 2481.5825195312 2011-07-14T11:52:11Z 2481.9653320312 2011-07-14T11:52:17Z 2482.3601074219 2011-07-14T11:52:24Z 2482.5661621094 2011-07-14T11:52:31Z 2483.08984375 2011-07-14T11:52:39Z 2483.5961914062 2011-07-14T11:52:46Z 2484.0991210938 2011-07-14T11:52:52Z 2485.1513671875 2011-07-14T11:52:58Z 2486.3117675781 2011-07-14T11:53:05Z 2487.4328613281 2011-07-14T11:53:16Z 2488.544921875 2011-07-14T11:53:23Z 2489.8564453125 2011-07-14T11:53:31Z 2490.8312988281 2011-07-14T11:53:40Z 2491.7531738281 2011-07-14T11:53:47Z 2492.8483886719 2011-07-14T11:53:53Z 2494.4001464844 2011-07-14T11:54:02Z 2495.4079589844 2011-07-14T11:54:08Z 2496.0756835938 2011-07-14T11:54:14Z 2497.5571289062 2011-07-14T11:54:22Z 2499.748046875 2011-07-14T11:54:31Z 2501.208984375 2011-07-14T11:54:37Z 2503.0290527344 2011-07-14T11:54:44Z 2505.0603027344 2011-07-14T11:54:52Z 2507.2626953125 2011-07-14T11:55:01Z 2509.2683105469 2011-07-14T11:55:10Z 2511.0334472656 2011-07-14T11:55:18Z 2512.4106445312 2011-07-14T11:55:26Z 2513.4233398438 2011-07-14T11:55:34Z 2514.7255859375 2011-07-14T11:55:45Z 2516.0134277344 2011-07-14T11:55:55Z 2517.3642578125 2011-07-14T11:56:04Z 2518.2866210938 2011-07-14T11:56:10Z 2518.9536132812 2011-07-14T11:56:16Z 2518.9213867188 2011-07-14T11:56:22Z 2518.7153320312 2011-07-14T11:56:29Z 2518.5903320312 2011-07-14T11:56:38Z 2518.5549316406 2011-07-14T11:56:47Z 2518.3635253906 2011-07-14T11:56:56Z 2517.7980957031 2011-07-14T11:57:02Z 2516.5178222656 2011-07-14T11:57:08Z 2515.376953125 2011-07-14T11:57:14Z 2514.8598632812 2011-07-14T11:57:19Z 2514.9401855469 2011-07-14T11:57:28Z 2514.73046875 2011-07-14T11:57:37Z 2514.7490234375 2011-07-14T11:57:43Z 2514.5461425781 2011-07-14T11:57:49Z 2513.9992675781 2011-07-14T11:57:54Z 2514.3518066406 2011-07-14T11:57:59Z 2515.3264160156 2011-07-14T11:58:03Z 2516.1901855469 2011-07-14T11:58:10Z 2516.9443359375 2011-07-14T11:58:17Z 2517.1508789062 2011-07-14T11:58:21Z 2517.6396484375 2011-07-14T11:58:27Z 2518.5476074219 2011-07-14T11:58:35Z 2518.8798828125 2011-07-14T11:58:45Z 2520.53125 2011-07-14T11:58:54Z 2521.0437011719 2011-07-14T11:58:55Z 2524.8793945312 2011-07-14T11:59:06Z 2525.3981933594 2011-07-14T11:59:15Z 2527.1120605469 2011-07-14T11:59:22Z 2528.8288574219 2011-07-14T11:59:29Z 2528.4748535156 2011-07-14T11:59:37Z 2527.7778320312 2011-07-14T11:59:45Z 2527.4772949219 2011-07-14T11:59:52Z 2526.8046875 2011-07-14T11:59:59Z 2527.8269042969 2011-07-14T12:00:05Z 2527.5607910156 2011-07-14T12:00:12Z 2525.4201660156 2011-07-14T12:00:20Z 2526.2065429688 2011-07-14T12:00:28Z 2527.8093261719 2011-07-14T12:00:37Z 2527.7954101562 2011-07-14T12:00:44Z 2528.4606933594 2011-07-14T12:00:50Z 2529.7319335938 2011-07-14T12:00:59Z 2531.4191894531 2011-07-14T12:01:09Z 2533.9291992188 2011-07-14T12:01:18Z 2535.7504882812 2011-07-14T12:01:25Z 2536.9553222656 2011-07-14T12:01:33Z 2538.4973144531 2011-07-14T12:01:41Z 2541.0837402344 2011-07-14T12:01:48Z 2543.6704101562 2011-07-14T12:01:56Z 2545.1437988281 2011-07-14T12:02:04Z 2548.0900878906 2011-07-14T12:02:14Z 2549.19140625 2011-07-14T12:02:19Z 2551.2392578125 2011-07-14T12:02:26Z 2553.0180664062 2011-07-14T12:02:33Z 2555.3388671875 2011-07-14T12:02:37Z 2556.8083496094 2011-07-14T12:02:44Z 2559.4655761719 2011-07-14T12:02:54Z 2561.1684570312 2011-07-14T12:03:03Z 2562.9125976562 2011-07-14T12:03:09Z 2565.3168945312 2011-07-14T12:03:18Z 2566.7192382812 2011-07-14T12:03:27Z 2567.4792480469 2011-07-14T12:03:36Z 2568.3295898438 2011-07-14T12:03:46Z 2569.595703125 2011-07-14T12:03:54Z 2570.0134277344 2011-07-14T12:04:01Z 2570.421875 2011-07-14T12:04:09Z 2571.9331054688 2011-07-14T12:04:18Z 2572.517578125 2011-07-14T12:04:27Z 2573.6938476562 2011-07-14T12:04:34Z 2575.7158203125 2011-07-14T12:04:43Z 2577.2604980469 2011-07-14T12:04:51Z 2578.4482421875 2011-07-14T12:04:59Z 2578.1435546875 2011-07-14T12:05:06Z 2578.3024902344 2011-07-14T12:05:15Z 2578.4685058594 2011-07-14T12:05:25Z 2578.4182128906 2011-07-14T12:05:33Z 2579.2944335938 2011-07-14T12:05:43Z 2580.0771484375 2011-07-14T12:05:50Z 2580.9440917969 2011-07-14T12:05:59Z 2581.53125 2011-07-14T12:06:07Z 2581.7062988281 2011-07-14T12:06:13Z 2581.8642578125 2011-07-14T12:06:19Z 2582.5095214844 2011-07-14T12:06:27Z 2583.0073242188 2011-07-14T12:06:35Z 2584.1533203125 2011-07-14T12:06:43Z 2585.5002441406 2011-07-14T12:06:53Z 2587.0947265625 2011-07-14T12:07:01Z 2589.4155273438 2011-07-14T12:07:12Z 2590.5705566406 2011-07-14T12:07:19Z 2591.4279785156 2011-07-14T12:07:28Z 2592.1899414062 2011-07-14T12:07:36Z 2593.8186035156 2011-07-14T12:07:46Z 2594.3273925781 2011-07-14T12:07:53Z 2595.9328613281 2011-07-14T12:08:02Z 2596.8088378906 2011-07-14T12:08:07Z 2598.6252441406 2011-07-14T12:08:14Z 2599.1081542969 2011-07-14T12:08:20Z 2599.8564453125 2011-07-14T12:08:24Z 2600.1105957031 2011-07-14T12:08:31Z 2600.8452148438 2011-07-14T12:08:37Z 2602.2365722656 2011-07-14T12:08:51Z 2603.7348632812 2011-07-14T12:09:00Z 2605.6335449219 2011-07-14T12:09:10Z 2606.806640625 2011-07-14T12:09:21Z 2608.2783203125 2011-07-14T12:09:31Z 2608.9614257812 2011-07-14T12:09:42Z 2610.470703125 2011-07-14T12:09:48Z 2611.1694335938 2011-07-14T12:09:54Z 2611.8774414062 2011-07-14T12:10:01Z 2612.8061523438 2011-07-14T12:10:10Z 2613.8720703125 2011-07-14T12:10:15Z 2614.8928222656 2011-07-14T12:10:22Z 2616.3806152344 2011-07-14T12:10:31Z 2618.146484375 2011-07-14T12:10:40Z 2618.46484375 2011-07-14T12:10:49Z 2617.7978515625 2011-07-14T12:11:00Z 2616.4699707031 2011-07-14T12:11:09Z 2615.2026367188 2011-07-14T12:11:18Z 2614.7373046875 2011-07-14T12:11:27Z 2615.4809570312 2011-07-14T12:11:35Z 2615.7116699219 2011-07-14T12:11:40Z 2615.9650878906 2011-07-14T12:11:45Z 2615.8488769531 2011-07-14T12:11:56Z 2617.0541992188 2011-07-14T12:12:04Z 2617.603515625 2011-07-14T12:12:09Z 2618.8120117188 2011-07-14T12:12:18Z 2620.1303710938 2011-07-14T12:12:27Z 2621.5610351562 2011-07-14T12:12:36Z 2623.4289550781 2011-07-14T12:12:46Z 2624.6726074219 2011-07-14T12:12:55Z 2625.7543945312 2011-07-14T12:13:03Z 2626.6801757812 2011-07-14T12:13:11Z 2627.166015625 2011-07-14T12:13:19Z 2627.4685058594 2011-07-14T12:13:28Z 2627.6657714844 2011-07-14T12:13:35Z 2628.0146484375 2011-07-14T12:13:40Z 2628.7556152344 2011-07-14T12:13:44Z 2629.4836425781 2011-07-14T12:13:48Z 2631.0300292969 2011-07-14T12:13:54Z 2631.7094726562 2011-07-14T12:13:58Z 2632.0783691406 2011-07-14T12:14:05Z 2632.4099121094 2011-07-14T12:14:10Z 2632.662109375 2011-07-14T12:14:18Z 2633.3093261719 2011-07-14T12:14:25Z 2634.1499023438 2011-07-14T12:14:32Z 2635.1000976562 2011-07-14T12:14:39Z 2636.5859375 2011-07-14T12:14:46Z 2638.2971191406 2011-07-14T12:14:52Z 2640.8896484375 2011-07-14T12:14:57Z 2642.4396972656 2011-07-14T12:15:04Z 2642.5485839844 2011-07-14T12:15:10Z 2642.5222167969 2011-07-14T12:15:17Z 2642.4899902344 2011-07-14T12:15:24Z 2642.4250488281 2011-07-14T12:15:28Z 2642.3869628906 2011-07-14T12:15:35Z 2643.1066894531 2011-07-14T12:15:42Z 2643.7744140625 2011-07-14T12:15:50Z 2644.4057617188 2011-07-14T12:15:56Z 2645.3081054688 2011-07-14T12:16:06Z 2645.5708007812 2011-07-14T12:16:12Z 2646.2131347656 2011-07-14T12:16:21Z 2646.9826660156 2011-07-14T12:16:29Z 2647.5236816406 2011-07-14T12:16:36Z 2647.6015625 2011-07-14T12:16:43Z 2648.3620605469 2011-07-14T12:16:49Z 2648.6752929688 2011-07-14T12:16:58Z 2649.1352539062 2011-07-14T12:17:06Z 2649.5539550781 2011-07-14T12:17:15Z 2650.810546875 2011-07-14T12:17:24Z 2651.7856445312 2011-07-14T12:17:33Z 2652.5134277344 2011-07-14T12:17:42Z 2653.5754394531 2011-07-14T12:17:50Z 2655.6848144531 2011-07-14T12:17:58Z 2656.4001464844 2011-07-14T12:18:05Z 2658.0161132812 2011-07-14T12:18:11Z 2659.9223632812 2011-07-14T12:18:19Z 2660.185546875 2011-07-14T12:18:29Z 2659.8029785156 2011-07-14T12:18:36Z 2659.8120117188 2011-07-14T12:18:44Z 2660.9047851562 2011-07-14T12:18:51Z 2661.77734375 2011-07-14T12:18:59Z 2663.7072753906 2011-07-14T12:19:08Z 2665.1818847656 2011-07-14T12:19:18Z 2667.3752441406 2011-07-14T12:19:27Z 2669.0395507812 2011-07-14T12:19:35Z 2671.0444335938 2011-07-14T12:19:42Z 2676.0900878906 2011-07-14T12:19:53Z 2675.9272460938 2011-07-14T12:20:01Z 2676.3969726562 2011-07-14T12:20:09Z 2678.9604492188 2011-07-14T12:20:16Z 2682.5219726562 2011-07-14T12:20:25Z 2683.6066894531 2011-07-14T12:20:34Z 2683.6791992188 2011-07-14T12:20:42Z 2685.5688476562 2011-07-14T12:20:52Z 2683.4892578125 2011-07-14T12:21:03Z 2684.2084960938 2011-07-14T12:21:12Z 2683.7639160156 2011-07-14T12:21:21Z 2683.9399414062 2011-07-14T12:21:28Z 2684.6435546875 2011-07-14T12:21:36Z 2684.9631347656 2011-07-14T12:21:47Z 2685.6689453125 2011-07-14T12:21:55Z 2686.6052246094 2011-07-14T12:22:05Z 2688.1350097656 2011-07-14T12:22:14Z 2689.9360351562 2011-07-14T12:22:25Z 2690.4206542969 2011-07-14T12:22:32Z 2690.806640625 2011-07-14T12:22:40Z 2690.9504394531 2011-07-14T12:22:48Z 2690.7385253906 2011-07-14T12:22:55Z 2691.037109375 2011-07-14T12:23:04Z 2691.2890625 2011-07-14T12:23:21Z 2691.1127929688 2011-07-14T12:23:28Z 2691.1823730469 2011-07-14T12:23:35Z 2691.904296875 2011-07-14T12:23:44Z 2693.046875 2011-07-14T12:23:52Z 2692.7751464844 2011-07-14T12:24:17Z 2693.189453125 2011-07-14T12:24:24Z 2693.189453125 2011-07-14T12:24:31Z 2692.8479003906 2011-07-14T12:24:37Z 2693.3081054688 2011-07-14T12:24:45Z 2693.4196777344 2011-07-14T12:24:52Z 2694.1643066406 2011-07-14T12:24:58Z 2694.5720214844 2011-07-14T12:25:02Z 2697.115234375 2011-07-14T12:25:10Z 2697.5561523438 2011-07-14T12:25:17Z 2698.0803222656 2011-07-14T12:25:24Z 2697.5244140625 2011-07-14T12:25:36Z 2698.255859375 2011-07-14T12:25:41Z 2699.390625 2011-07-14T12:25:47Z 2700.7490234375 2011-07-14T12:25:54Z 2701.9152832031 2011-07-14T12:26:01Z 2703.3205566406 2011-07-14T12:26:08Z 2706.2470703125 2011-07-14T12:26:15Z 2709.330078125 2011-07-14T12:26:24Z 2711.7712402344 2011-07-14T12:26:32Z 2713.8715820312 2011-07-14T12:26:41Z 2715.8244628906 2011-07-14T12:26:50Z 2717.583984375 2011-07-14T12:26:57Z 2719.5280761719 2011-07-14T12:27:05Z 2719.9152832031 2011-07-14T12:27:15Z 2720.5529785156 2011-07-14T12:27:22Z 2721.0817871094 2011-07-14T12:27:29Z 2721.4721679688 2011-07-14T12:27:35Z 2721.6174316406 2011-07-14T12:27:42Z 2722.9946289062 2011-07-14T12:27:52Z 2723.7155761719 2011-07-14T12:28:00Z 2724.5517578125 2011-07-14T12:28:08Z 2726.4172363281 2011-07-14T12:28:18Z 2728.0766601562 2011-07-14T12:28:27Z 2730.3439941406 2011-07-14T12:28:35Z 2731.4194335938 2011-07-14T12:28:47Z 2731.3764648438 2011-07-14T12:28:54Z 2732.2524414062 2011-07-14T12:29:04Z 2732.8957519531 2011-07-14T12:29:12Z 2733.7607421875 2011-07-14T12:29:22Z 2734.3156738281 2011-07-14T12:29:30Z 2734.9125976562 2011-07-14T12:29:40Z 2735.5983886719 2011-07-14T12:29:50Z 2734.703125 2011-07-14T12:29:57Z 2733.9377441406 2011-07-14T12:30:03Z 2732.4965820312 2011-07-14T12:30:12Z 2733.0119628906 2011-07-14T12:30:20Z 2733.796875 2011-07-14T12:30:28Z 2735.9926757812 2011-07-14T12:30:36Z 2737.1333007812 2011-07-14T12:30:46Z 2739.0517578125 2011-07-14T12:30:56Z 2740.529296875 2011-07-14T12:31:06Z 2742.6364746094 2011-07-14T12:31:17Z 2744.2985839844 2011-07-14T12:31:26Z 2745.5358886719 2011-07-14T12:31:36Z 2745.8176269531 2011-07-14T12:31:44Z 2745.5227050781 2011-07-14T12:31:53Z 2747.0837402344 2011-07-14T12:32:05Z 2748.6452636719 2011-07-14T12:32:16Z 2749.5983886719 2011-07-14T12:32:23Z 2750.306640625 2011-07-14T12:32:30Z 2751.5029296875 2011-07-14T12:32:38Z 2752.9194335938 2011-07-14T12:32:46Z 2753.3977050781 2011-07-14T12:32:54Z 2753.2490234375 2011-07-14T12:33:02Z 2753.5595703125 2011-07-14T12:33:09Z 2754.0869140625 2011-07-14T12:33:16Z 2753.9741210938 2011-07-14T12:33:23Z 2754.0502929688 2011-07-14T12:33:30Z 2754.3234863281 2011-07-14T12:33:40Z 2754.8432617188 2011-07-14T12:33:48Z 2755.4206542969 2011-07-14T12:33:57Z 2756.3916015625 2011-07-14T12:34:03Z 2758.1047363281 2011-07-14T12:34:11Z 2759.9145507812 2011-07-14T12:34:19Z 2761.2072753906 2011-07-14T12:34:25Z 2761.0808105469 2011-07-14T12:34:36Z 2761.830078125 2011-07-14T12:34:40Z 2764.6723632812 2011-07-14T12:34:46Z 2765.9291992188 2011-07-14T12:34:49Z 2766.9006347656 2011-07-14T12:34:56Z 2765.3627929688 2011-07-14T12:35:01Z 2762.2065429688 2011-07-14T12:35:07Z 2761.1682128906 2011-07-14T12:35:08Z 2758.5788574219 2011-07-14T12:35:10Z 2756.3693847656 2011-07-14T12:35:15Z 2756.6801757812 2011-07-14T12:35:19Z 2754.9963378906 2011-07-14T12:35:25Z 2754.2854003906 2011-07-14T12:35:34Z 2754.7724609375 2011-07-14T12:35:43Z 2754.7297363281 2011-07-14T12:35:52Z 2755.3549804688 2011-07-14T12:35:59Z 2755.9440917969 2011-07-14T12:36:06Z 2757.1674804688 2011-07-14T12:36:13Z 2758.7473144531 2011-07-14T12:36:24Z 2760.7214355469 2011-07-14T12:36:30Z 2761.2021484375 2011-07-14T12:36:36Z 2760.9443359375 2011-07-14T12:36:45Z 2761.3122558594 2011-07-14T12:36:54Z 2761.2412109375 2011-07-14T12:37:01Z 2763.6159667969 2011-07-14T12:37:07Z 2764.89453125 2011-07-14T12:37:15Z 2766.2138671875 2011-07-14T12:37:21Z 2765.103515625 2011-07-14T12:37:29Z 2764.3039550781 2011-07-14T12:37:39Z 2766.3266601562 2011-07-14T12:37:51Z 2769.373046875 2011-07-14T12:38:00Z 2768.7797851562 2011-07-14T12:38:05Z 2769.736328125 2011-07-14T12:38:14Z 2771.0598144531 2011-07-14T12:38:22Z 2773.7209472656 2011-07-14T12:38:28Z 2781.5632324219 2011-07-14T12:38:35Z 2785.1176757812 2011-07-14T12:38:38Z 2786.2431640625 2011-07-14T12:38:43Z 2787.2229003906 2011-07-14T12:38:49Z 2787.4926757812 2011-07-14T12:38:54Z 2788.4716796875 2011-07-14T12:39:01Z 2789.4030761719 2011-07-14T12:39:07Z 2790.7536621094 2011-07-14T12:39:14Z 2792.0895996094 2011-07-14T12:39:21Z 2793.1572265625 2011-07-14T12:39:29Z 2794.3979492188 2011-07-14T12:39:39Z 2795.7719726562 2011-07-14T12:39:49Z 2796.7836914062 2011-07-14T12:39:58Z 2797.2153320312 2011-07-14T12:40:03Z 2798.8513183594 2011-07-14T12:40:12Z 2799.9907226562 2011-07-14T12:40:19Z 2801.1447753906 2011-07-14T12:40:27Z 2802.4189453125 2011-07-14T12:40:35Z 2803.4506835938 2011-07-14T12:40:43Z 2803.5639648438 2011-07-14T12:40:51Z 2804.5219726562 2011-07-14T12:41:00Z 2805.4970703125 2011-07-14T12:41:09Z 2806.6215820312 2011-07-14T12:41:19Z 2808.1647949219 2011-07-14T12:41:27Z 2808.9372558594 2011-07-14T12:41:37Z 2810.7001953125 2011-07-14T12:41:46Z 2811.7705078125 2011-07-14T12:41:55Z 2812.9702148438 2011-07-14T12:42:02Z 2814.0947265625 2011-07-14T12:42:10Z 2814.9338378906 2011-07-14T12:42:18Z 2816.0444335938 2011-07-14T12:42:22Z 2816.0444335938 2011-07-14T12:42:22Z 2816.2980957031 2011-07-14T12:42:23Z 2816.2980957031 2011-07-14T12:42:23Z 2816.6369628906 2011-07-14T12:42:25Z 2816.7568359375 2011-07-14T12:42:31Z 2816.6518554688 2011-07-14T12:42:40Z 2817.0532226562 2011-07-14T12:42:45Z 2817.9733886719 2011-07-14T12:42:50Z 2817.6770019531 2011-07-14T12:42:58Z 2817.5927734375 2011-07-14T12:43:05Z 2816.7036132812 2011-07-14T12:43:15Z 2814.6955566406 2011-07-14T12:43:21Z 2815.3359375 2011-07-14T12:43:26Z 2815.40625 2011-07-14T12:43:32Z 2815.4663085938 2011-07-14T12:43:41Z 2815.4045410156 2011-07-14T12:43:47Z 2815.3872070312 2011-07-14T12:43:55Z 2815.3994140625 2011-07-14T12:43:58Z 2815.4353027344 2011-07-14T12:44:10Z 2815.4526367188 2011-07-14T12:44:29Z 2815.7048339844 2011-07-14T12:44:34Z 2815.505859375 2011-07-14T12:44:39Z 2815.2966308594 2011-07-14T12:45:00Z 2815.1040039062 2011-07-14T12:45:10Z 2815.1418457031 2011-07-14T12:46:02Z 2815.2861328125 2011-07-14T12:46:16Z 2815.2138671875 2011-07-14T12:46:57Z 2815.3581542969 2011-07-14T12:47:07Z 2815.3032226562 2011-07-14T12:47:13Z 2815.236328125 2011-07-14T12:47:24Z 2814.6303710938 2011-07-14T12:47:39Z 2814.9135742188 2011-07-14T12:47:45Z 2814.8603515625 2011-07-14T12:47:53Z 2815.2810058594 2011-07-14T12:48:01Z 2815.3479003906 2011-07-14T12:48:07Z 2815.9108886719 2011-07-14T12:48:14Z 2815.8559570312 2011-07-14T12:48:18Z 2815.8129882812 2011-07-14T12:48:20Z 2815.7658691406 2011-07-14T12:48:21Z 2815.4816894531 2011-07-14T12:48:24Z 2815.4284667969 2011-07-14T12:48:30Z 2816.1511230469 2011-07-14T12:48:33Z 2816.3813476562 2011-07-14T12:48:41Z 2816.369140625 2011-07-14T12:48:46Z 2815.1796875 2011-07-14T12:49:01Z 2814.4311523438 2011-07-14T12:49:06Z 2814.8723144531 2011-07-14T12:49:18Z 2815.1745605469 2011-07-14T12:49:25Z 2815.2104492188 2011-07-14T12:49:29Z 2815.1674804688 2011-07-14T12:49:31Z 2815.1674804688 2011-07-14T12:49:32Z 2815.1435546875 2011-07-14T12:49:34Z 2815.2346191406 2011-07-14T12:49:38Z 2815.2585449219 2011-07-14T12:49:39Z 2814.9873046875 2011-07-14T12:49:44Z 2814.82421875 2011-07-14T12:49:50Z 2815.0046386719 2011-07-14T12:49:56Z 2814.9924316406 2011-07-14T12:50:01Z 2815.0834960938 2011-07-14T12:50:02Z 2815.1315917969 2011-07-14T12:50:03Z 2815.0817871094 2011-07-14T12:50:12Z 2815.0817871094 2011-07-14T12:50:13Z 2814.9855957031 2011-07-14T12:50:30Z 2815.009765625 2011-07-14T12:50:53Z 2815.1179199219 2011-07-14T12:51:08Z 2815.1657714844 2011-07-14T12:51:14Z 2815.6706542969 2011-07-14T12:51:25Z 2815.5864257812 2011-07-14T12:51:30Z 2815.5693359375 2011-07-14T12:51:33Z 2815.5161132812 2011-07-14T12:51:46Z 2815.4919433594 2011-07-14T12:51:48Z 2815.4799804688 2011-07-14T12:51:49Z 2815.3837890625 2011-07-14T12:51:56Z 2815.3959960938 2011-07-14T12:52:00Z 2815.1899414062 2011-07-14T12:52:16Z 2815.1779785156 2011-07-14T12:52:20Z 2815.123046875 2011-07-14T12:52:22Z 2815.0319824219 2011-07-14T12:52:32Z 2814.9956054688 2011-07-14T12:52:46Z 2815.0080566406 2011-07-14T12:52:53Z 2815.1401367188 2011-07-14T12:53:06Z 2815.3032226562 2011-07-14T12:53:19Z 2815.2722167969 2011-07-14T12:53:30Z 2815.4045410156 2011-07-14T12:54:16Z 2815.4645996094 2011-07-14T12:54:20Z 2815.4765625 2011-07-14T12:54:27Z 2815.4885253906 2011-07-14T12:54:29Z 2815.3994140625 2011-07-14T12:55:14Z 2815.4182128906 2011-07-14T12:55:26Z 2815.4423828125 2011-07-14T12:56:11Z 2815.4130859375 2011-07-14T12:56:27Z 2815.4611816406 2011-07-14T12:56:41Z 2815.4731445312 2011-07-14T12:56:46Z 2815.4182128906 2011-07-14T12:56:58Z 2815.3701171875 2011-07-14T12:57:13Z 2815.3100585938 2011-07-14T12:57:23Z 2815.2189941406 2011-07-14T12:57:31Z 2815.5676269531 2011-07-14T12:57:42Z 2815.6396484375 2011-07-14T12:57:46Z 2815.6396484375 2011-07-14T12:57:52Z 2815.8798828125 2011-07-14T12:58:01Z 2815.7426757812 2011-07-14T12:58:15Z 2815.7238769531 2011-07-14T12:58:24Z 2815.4885253906 2011-07-14T12:58:34Z 2815.6689453125 2011-07-14T12:58:55Z 2815.6928710938 2011-07-14T12:58:59Z 2815.6455078125 2011-07-14T12:59:15Z 2815.6638183594 2011-07-14T12:59:22Z 2815.51953125 2011-07-14T12:59:30Z 2815.4594726562 2011-07-14T12:59:33Z 2815.20703125 2011-07-14T12:59:50Z 2815.3168945312 2011-07-14T13:00:08Z 2815.8112792969 2011-07-14T13:00:57Z 2815.6533203125 2011-07-14T13:01:02Z 2815.3601074219 2011-07-14T13:01:13Z 2815.2431640625 2011-07-14T13:01:15Z 2815.5314941406 2011-07-14T13:01:20Z 2815.5144042969 2011-07-14T13:01:39Z 2815.5263671875 2011-07-14T13:01:57Z 2815.8610839844 2011-07-14T13:02:02Z 2815.9006347656 2011-07-14T13:02:06Z 2815.6655273438 2011-07-14T13:02:10Z 2815.7014160156 2011-07-14T13:02:29Z 2815.689453125 2011-07-14T13:02:47Z 2815.66015625 2011-07-14T13:03:08Z 2815.7648925781 2011-07-14T13:03:13Z 2815.5212402344 2011-07-14T13:03:18Z 2815.3891601562 2011-07-14T13:03:19Z 2815.376953125 2011-07-14T13:03:20Z 2815.3649902344 2011-07-14T13:03:25Z 2815.3479003906 2011-07-14T13:03:39Z 2815.419921875 2011-07-14T13:03:52Z 2815.4250488281 2011-07-14T13:04:04Z 2815.4250488281 2011-07-14T13:04:10Z 2815.490234375 2011-07-14T13:05:18Z 2815.4594726562 2011-07-14T13:06:02Z 2815.4594726562 2011-07-14T13:06:14Z 2815.8405761719 2011-07-14T13:06:32Z 2816.0463867188 2011-07-14T13:07:24Z 2815.7873535156 2011-07-14T13:07:29Z 2815.6550292969 2011-07-14T13:07:35Z 2815.3803710938 2011-07-14T13:07:38Z 2815.3359375 2011-07-14T13:07:41Z 2815.1196289062 2011-07-14T13:07:49Z 2814.9221191406 2011-07-14T13:07:55Z 2814.9477539062 2011-07-14T13:08:08Z 2814.8706054688 2011-07-14T13:08:19Z 2815.0595703125 2011-07-14T13:08:29Z 2814.9084472656 2011-07-14T13:08:36Z 2814.8483886719 2011-07-14T13:08:41Z 2814.9633789062 2011-07-14T13:08:44Z 2815.0302734375 2011-07-14T13:08:45Z 2815.20703125 2011-07-14T13:08:59Z 2815.7255859375 2011-07-14T13:09:06Z 2815.349609375 2011-07-14T13:09:17Z 2815.0903320312 2011-07-14T13:09:23Z 2815.4028320312 2011-07-14T13:09:30Z 2815.3342285156 2011-07-14T13:10:00Z 2815.0456542969 2011-07-14T13:10:27Z 2815.1333007812 2011-07-14T13:10:35Z 2815.4833984375 2011-07-14T13:10:40Z 2815.9418945312 2011-07-14T13:10:48Z 2815.9675292969 2011-07-14T13:10:54Z 2816.12890625 2011-07-14T13:11:12Z 2816.0688476562 2011-07-14T13:11:15Z 2816.1237792969 2011-07-14T13:11:19Z 2816.0756835938 2011-07-14T13:11:34Z 2816.7177734375 2011-07-14T13:11:40Z 2817.7236328125 2011-07-14T13:11:45Z 2817.8317871094 2011-07-14T13:11:51Z 2817.9812011719 2011-07-14T13:11:58Z 2817.3786621094 2011-07-14T13:12:04Z 2816.9460449219 2011-07-14T13:12:05Z 2815.619140625 2011-07-14T13:12:10Z 2815.4475097656 2011-07-14T13:12:18Z 2815.3366699219 2011-07-14T13:12:21Z 2815.1623535156 2011-07-14T13:12:25Z 2814.5925292969 2011-07-14T13:12:29Z 2814.7314453125 2011-07-14T13:12:37Z 2815.0563964844 2011-07-14T13:12:42Z 2815.2380371094 2011-07-14T13:12:47Z 2815.0810546875 2011-07-14T13:12:52Z 2815.7243652344 2011-07-14T13:12:56Z 2815.9177246094 2011-07-14T13:12:57Z 2816.1635742188 2011-07-14T13:12:59Z 2817.9760742188 2011-07-14T13:13:06Z 2818.77734375 2011-07-14T13:13:10Z 2819.3081054688 2011-07-14T13:13:17Z 2819.7241210938 2011-07-14T13:13:22Z 2820 2011-07-14T13:13:27Z 2820 2011-07-14T13:13:35Z 2820 2011-07-14T13:13:41Z 2820 2011-07-14T13:13:50Z 2819.3376464844 2011-07-14T13:13:57Z 2818.93359375 2011-07-14T13:14:00Z 2818.0793457031 2011-07-14T13:14:07Z 2817.6501464844 2011-07-14T13:14:12Z 2817.5004882812 2011-07-14T13:14:20Z 2817.7612304688 2011-07-14T13:14:25Z 2817.41796875 2011-07-14T13:14:31Z 2817.3012695312 2011-07-14T13:14:39Z 2817.205078125 2011-07-14T13:14:45Z 2817.1875 2011-07-14T13:14:52Z 2818.9553222656 2011-07-14T13:15:01Z 2820.794921875 2011-07-14T13:15:09Z 2821.583984375 2011-07-14T13:15:17Z 2822.0473632812 2011-07-14T13:15:26Z 2822.8254394531 2011-07-14T13:15:33Z 2823.8264160156 2011-07-14T13:15:41Z 2825.2260742188 2011-07-14T13:15:45Z 2826.6481933594 2011-07-14T13:15:52Z 2827.5004882812 2011-07-14T13:15:57Z 2829.1145019531 2011-07-14T13:16:03Z 2830.3127441406 2011-07-14T13:16:07Z 2830.8903808594 2011-07-14T13:16:14Z 2830.3776855469 2011-07-14T13:16:18Z 2831.6662597656 2011-07-14T13:16:24Z 2833.0766601562 2011-07-14T13:16:28Z 2834.0905761719 2011-07-14T13:16:31Z 2836.2204589844 2011-07-14T13:16:38Z 2837.4479980469 2011-07-14T13:16:45Z 2837.8068847656 2011-07-14T13:16:50Z 2839.3107910156 2011-07-14T13:16:56Z 2840.5310058594 2011-07-14T13:17:02Z 2841.5771484375 2011-07-14T13:17:08Z 2842.4606933594 2011-07-14T13:17:15Z 2843.5109863281 2011-07-14T13:17:23Z 2844.3544921875 2011-07-14T13:17:29Z 2845.6567382812 2011-07-14T13:17:35Z 2847.4338378906 2011-07-14T13:17:42Z 2848.5798339844 2011-07-14T13:17:47Z 2850.6508789062 2011-07-14T13:17:55Z 2852.7504882812 2011-07-14T13:18:03Z 2854.5852050781 2011-07-14T13:18:10Z 2855.5986328125 2011-07-14T13:18:15Z 2856.6728515625 2011-07-14T13:18:24Z 2857.7595214844 2011-07-14T13:18:29Z 2859.3740234375 2011-07-14T13:18:35Z 2861.203125 2011-07-14T13:18:41Z 2862.8996582031 2011-07-14T13:18:47Z 2863.9897460938 2011-07-14T13:18:55Z 2865.529296875 2011-07-14T13:19:01Z 2867.0200195312 2011-07-14T13:19:07Z 2869.0114746094 2011-07-14T13:19:13Z 2870.0405273438 2011-07-14T13:19:19Z 2869.4538574219 2011-07-14T13:19:23Z 2869.0817871094 2011-07-14T13:19:29Z 2869.4548339844 2011-07-14T13:19:36Z 2869.7551269531 2011-07-14T13:19:40Z 2870.0688476562 2011-07-14T13:19:45Z 2869.4572753906 2011-07-14T13:19:50Z 2869.7026367188 2011-07-14T13:19:56Z 2870.5124511719 2011-07-14T13:20:02Z 2871.4436035156 2011-07-14T13:20:08Z 2870.8864746094 2011-07-14T13:20:12Z 2871.302734375 2011-07-14T13:20:19Z 2871.5859375 2011-07-14T13:20:25Z 2871.0986328125 2011-07-14T13:20:28Z 2871.9592285156 2011-07-14T13:20:35Z 2873.1220703125 2011-07-14T13:20:40Z 2873.826171875 2011-07-14T13:20:45Z 2873.8984375 2011-07-14T13:20:51Z 2873.8757324219 2011-07-14T13:20:59Z 2873.2590332031 2011-07-14T13:21:08Z 2874.3657226562 2011-07-14T13:21:16Z 2875.4497070312 2011-07-14T13:21:21Z 2877.1037597656 2011-07-14T13:21:29Z 2878.1711425781 2011-07-14T13:21:35Z 2879.1586914062 2011-07-14T13:21:39Z 2880.1354980469 2011-07-14T13:21:44Z 2880.7258300781 2011-07-14T13:21:50Z 2881.228515625 2011-07-14T13:21:57Z 2881.1137695312 2011-07-14T13:22:02Z 2881.3642578125 2011-07-14T13:22:11Z 2882.0048828125 2011-07-14T13:22:17Z 2883.3125 2011-07-14T13:22:23Z 2883.4833984375 2011-07-14T13:22:28Z 2883.9438476562 2011-07-14T13:22:33Z 2884.2141113281 2011-07-14T13:22:39Z 2885.1203613281 2011-07-14T13:22:45Z 2886.0134277344 2011-07-14T13:22:50Z 2886.2788085938 2011-07-14T13:22:58Z 2887.2075195312 2011-07-14T13:23:04Z 2887.4265136719 2011-07-14T13:23:08Z 2888.6220703125 2011-07-14T13:23:14Z 2889.259765625 2011-07-14T13:23:23Z 2889.2883300781 2011-07-14T13:23:29Z 2890.2407226562 2011-07-14T13:23:35Z 2891.8513183594 2011-07-14T13:23:41Z 2893.2844238281 2011-07-14T13:23:46Z 2893.0407714844 2011-07-14T13:24:03Z 2893.4418945312 2011-07-14T13:24:11Z 2894.8420410156 2011-07-14T13:24:18Z 2894.9609375 2011-07-14T13:24:28Z 2896.7600097656 2011-07-14T13:24:34Z 2897.4750976562 2011-07-14T13:24:37Z 2898.2868652344 2011-07-14T13:24:44Z 2900.0402832031 2011-07-14T13:24:51Z 2901.3801269531 2011-07-14T13:24:57Z 2902.0434570312 2011-07-14T13:25:02Z 2903.4379882812 2011-07-14T13:25:09Z 2904.8488769531 2011-07-14T13:25:15Z 2906.7473144531 2011-07-14T13:25:22Z 2908.517578125 2011-07-14T13:25:28Z 2910.0627441406 2011-07-14T13:25:34Z 2911.1252441406 2011-07-14T13:25:42Z 2912.8923339844 2011-07-14T13:25:48Z 2914.1018066406 2011-07-14T13:25:55Z 2914.8232421875 2011-07-14T13:26:00Z 2916.3125 2011-07-14T13:26:06Z 2917.7839355469 2011-07-14T13:26:13Z 2919.1430664062 2011-07-14T13:26:20Z 2920.767578125 2011-07-14T13:26:26Z 2921.5202636719 2011-07-14T13:26:32Z 2923.3508300781 2011-07-14T13:26:37Z 2924.1499023438 2011-07-14T13:26:44Z 2925.22265625 2011-07-14T13:26:50Z 2925.2290039062 2011-07-14T13:26:57Z 2925.2807617188 2011-07-14T13:27:09Z 2926.1467285156 2011-07-14T13:27:13Z 2927.6157226562 2011-07-14T13:27:20Z 2929.3669433594 2011-07-14T13:27:26Z 2929.6345214844 2011-07-14T13:27:30Z 2930.6496582031 2011-07-14T13:27:36Z 2932.48828125 2011-07-14T13:27:42Z 2933.6279296875 2011-07-14T13:27:48Z 2933.8837890625 2011-07-14T13:27:53Z 2933.7136230469 2011-07-14T13:28:00Z 2936.2399902344 2011-07-14T13:28:07Z 2936.6574707031 2011-07-14T13:28:15Z 2937.9475097656 2011-07-14T13:28:24Z 2939.3427734375 2011-07-14T13:28:28Z 2940.8598632812 2011-07-14T13:28:35Z 2941.9816894531 2011-07-14T13:28:40Z 2943.1921386719 2011-07-14T13:28:48Z 2944.0310058594 2011-07-14T13:28:55Z 2946.1442871094 2011-07-14T13:29:02Z 2946.9833984375 2011-07-14T13:29:10Z 2947.9296875 2011-07-14T13:29:14Z 2948.5141601562 2011-07-14T13:29:23Z 2949.3803710938 2011-07-14T13:29:28Z 2950.9360351562 2011-07-14T13:29:32Z 2951.8366699219 2011-07-14T13:29:36Z 2953.36328125 2011-07-14T13:29:41Z 2954.3586425781 2011-07-14T13:29:46Z 2955.591796875 2011-07-14T13:29:51Z 2957.9655761719 2011-07-14T13:30:03Z 2958.671875 2011-07-14T13:30:13Z 2958.1396484375 2011-07-14T13:30:28Z 2959.0131835938 2011-07-14T13:30:32Z 2960.7958984375 2011-07-14T13:31:00Z 2960.8178710938 2011-07-14T13:31:05Z 2961.8447265625 2011-07-14T13:31:12Z 2963.2973632812 2011-07-14T13:31:20Z 2964.517578125 2011-07-14T13:31:24Z 2967.1535644531 2011-07-14T13:31:32Z 2969.3630371094 2011-07-14T13:31:41Z 2969.7199707031 2011-07-14T13:31:48Z 2969.9370117188 2011-07-14T13:32:00Z 2971.1010742188 2011-07-14T13:32:05Z 2970.7995605469 2011-07-14T13:32:09Z 2972.0090332031 2011-07-14T13:32:15Z 2974.0700683594 2011-07-14T13:32:20Z 2975.4045410156 2011-07-14T13:32:29Z 2978.2712402344 2011-07-14T13:32:36Z 2978.0837402344 2011-07-14T13:32:42Z 2978.1791992188 2011-07-14T13:32:48Z 2978.060546875 2011-07-14T13:32:57Z 2979.5708007812 2011-07-14T13:33:01Z 2979.3166503906 2011-07-14T13:33:16Z 2980.9182128906 2011-07-14T13:33:29Z 2980.98046875 2011-07-14T13:33:34Z 2983.0949707031 2011-07-14T13:33:38Z 2985.2937011719 2011-07-14T13:33:41Z 2982.865234375 2011-07-14T13:33:47Z 2982.3352050781 2011-07-14T13:33:52Z 2981.3469238281 2011-07-14T13:33:58Z 2981.1166992188 2011-07-14T13:34:03Z 2979.6513671875 2011-07-14T13:34:08Z 2978.4189453125 2011-07-14T13:34:13Z 2977.9348144531 2011-07-14T13:34:20Z 2978.7758789062 2011-07-14T13:34:26Z 2977.279296875 2011-07-14T13:34:36Z 2977.6879882812 2011-07-14T13:34:41Z 2978.8994140625 2011-07-14T13:34:48Z 2980.7507324219 2011-07-14T13:34:52Z 2982.8640136719 2011-07-14T13:34:57Z 2984.0727539062 2011-07-14T13:35:01Z 2986.181640625 2011-07-14T13:35:11Z 2987.0390625 2011-07-14T13:35:16Z 2987.40625 2011-07-14T13:35:21Z 2989.0593261719 2011-07-14T13:35:27Z 2989.6987304688 2011-07-14T13:35:33Z 2991.4938964844 2011-07-14T13:35:39Z 2991.6179199219 2011-07-14T13:35:45Z 2991.2880859375 2011-07-14T13:35:50Z 2992.4914550781 2011-07-14T13:35:55Z 2995.9172363281 2011-07-14T13:36:01Z 2997.1450195312 2011-07-14T13:36:06Z 2996.9306640625 2011-07-14T13:36:15Z 2999.0102539062 2011-07-14T13:36:21Z 2999.361328125 2011-07-14T13:36:30Z 2999.1584472656 2011-07-14T13:36:40Z 2998.6315917969 2011-07-14T13:36:48Z 2998.9599609375 2011-07-14T13:36:54Z 2999.7727050781 2011-07-14T13:37:01Z 2999.7795410156 2011-07-14T13:37:06Z 2999.3332519531 2011-07-14T13:37:10Z 2999.0517578125 2011-07-14T13:37:16Z 2999.96484375 2011-07-14T13:37:22Z 2999.5803222656 2011-07-14T13:37:41Z 3000.5727539062 2011-07-14T13:37:48Z 3001.4445800781 2011-07-14T13:38:05Z 3000.5690917969 2011-07-14T13:38:10Z 3000.3735351562 2011-07-14T13:38:16Z 3000.802734375 2011-07-14T13:38:23Z 3001.2902832031 2011-07-14T13:38:43Z 3002.5158691406 2011-07-14T13:38:48Z 3003.1765136719 2011-07-14T13:38:54Z 3004.3483886719 2011-07-14T13:38:59Z 3005.6618652344 2011-07-14T13:39:04Z 3007.4338378906 2011-07-14T13:39:09Z 3008.0786132812 2011-07-14T13:39:10Z 3010.2583007812 2011-07-14T13:39:16Z 3009.55859375 2011-07-14T13:39:23Z 3009.947265625 2011-07-14T13:39:28Z 3011.1735839844 2011-07-14T13:39:34Z 3012.12109375 2011-07-14T13:39:41Z 3013.5769042969 2011-07-14T13:39:48Z 3013.3977050781 2011-07-14T13:39:53Z 3014.7895507812 2011-07-14T13:39:58Z 3015.9685058594 2011-07-14T13:40:03Z 3016.5048828125 2011-07-14T13:40:08Z 3016.4731445312 2011-07-14T13:40:14Z 3017.7014160156 2011-07-14T13:40:26Z 3018.7951660156 2011-07-14T13:40:30Z 3020.609375 2011-07-14T13:40:49Z 3021.2651367188 2011-07-14T13:40:57Z 3022.4255371094 2011-07-14T13:41:02Z 3024.1782226562 2011-07-14T13:41:07Z 3025.0361328125 2011-07-14T13:41:12Z 3025.9067382812 2011-07-14T13:41:18Z 3027.0346679688 2011-07-14T13:41:33Z 3026.8901367188 2011-07-14T13:41:34Z 3027.3359375 2011-07-14T13:41:48Z 3026.8356933594 2011-07-14T13:41:55Z 3027.22265625 2011-07-14T13:42:19Z 3027.1711425781 2011-07-14T13:42:25Z 3027.7702636719 2011-07-14T13:42:27Z 3027.9738769531 2011-07-14T13:42:28Z 3028.5627441406 2011-07-14T13:42:36Z 3028.5859375 2011-07-14T13:42:44Z 3027.8957519531 2011-07-14T13:42:49Z 3028.0764160156 2011-07-14T13:42:57Z 3027.57421875 2011-07-14T13:43:04Z 3027.59765625 2011-07-14T13:43:10Z 3027.8288574219 2011-07-14T13:43:20Z 3027.7380371094 2011-07-14T13:43:26Z 3027.8725585938 2011-07-14T13:43:34Z 3028.5161132812 2011-07-14T13:43:41Z 3028.4658203125 2011-07-14T13:43:51Z 3029.0014648438 2011-07-14T13:44:14Z 3028.2570800781 2011-07-14T13:44:21Z 3027.4243164062 2011-07-14T13:44:29Z 3027.4006347656 2011-07-14T13:44:36Z 3027.75390625 2011-07-14T13:44:52Z 3027.1943359375 2011-07-14T13:45:17Z 3027.0109863281 2011-07-14T13:45:22Z 3027.5717773438 2011-07-14T13:45:26Z 3027.6223144531 2011-07-14T13:45:30Z 3027.9020996094 2011-07-14T13:45:42Z 3027.8952636719 2011-07-14T13:46:03Z 3028.1071777344 2011-07-14T13:46:16Z 3028.2014160156 2011-07-14T13:46:23Z 3027.3093261719 2011-07-14T13:46:30Z 3027.8178710938 2011-07-14T13:46:37Z 3028.5190429688 2011-07-14T13:46:42Z 3028.7536621094 2011-07-14T13:46:59Z 3028.5974121094 2011-07-14T13:47:09Z 3027.3093261719 2011-07-14T13:47:19Z 3027.2802734375 2011-07-14T13:47:24Z 3027.4006347656 2011-07-14T13:47:31Z 3027.9321289062 2011-07-14T13:47:39Z 3028.2302246094 2011-07-14T13:47:53Z 3028.3237304688 2011-07-14T13:48:00Z 3028.6440429688 2011-07-14T13:48:17Z 3028.5541992188 2011-07-14T13:48:26Z 3028.4682617188 2011-07-14T13:48:32Z 3027.8649902344 2011-07-14T13:48:39Z 3028.0495605469 2011-07-14T13:48:55Z 3028.0729980469 2011-07-14T13:49:00Z 3027.3659667969 2011-07-14T13:49:22Z 3026.8500976562 2011-07-14T13:49:30Z 3026.5725097656 2011-07-14T13:49:39Z 3026.5275878906 2011-07-14T13:49:42Z 3025.6884765625 2011-07-14T13:49:55Z 3025.642578125 2011-07-14T13:50:03Z 3026.2368164062 2011-07-14T13:50:16Z 3026.5949707031 2011-07-14T13:50:20Z 3026.7795410156 2011-07-14T13:50:40Z 3026.208984375 2011-07-14T13:51:03Z 3026.7673339844 2011-07-14T13:51:16Z 3027.3830566406 2011-07-14T13:51:22Z 3027.1528320312 2011-07-14T13:51:50Z 3026.2604980469 2011-07-14T13:52:09Z 3026.7321777344 2011-07-14T13:52:17Z 3026.9663085938 2011-07-14T13:52:27Z 3026.9873046875 2011-07-14T13:52:29Z 3026.2053222656 2011-07-14T13:52:44Z 3026.3430175781 2011-07-14T13:52:57Z 3026.4372558594 2011-07-14T13:52:58Z 3026.8852539062 2011-07-14T13:53:10Z 3026.9111328125 2011-07-14T13:53:14Z 3026.6516113281 2011-07-14T13:53:57Z 3027.23046875 2011-07-14T13:54:08Z 3027.5358886719 2011-07-14T13:54:29Z 3027.4392089844 2011-07-14T13:54:58Z 3028.6479492188 2011-07-14T13:55:04Z 3028.7414550781 2011-07-14T13:55:07Z 3028.2336425781 2011-07-14T13:55:13Z 3028.0024414062 2011-07-14T13:55:38Z 3027.41015625 2011-07-14T13:55:52Z 3027.2177734375 2011-07-14T13:56:09Z 3027.2177734375 2011-07-14T13:56:21Z 3027.7849121094 2011-07-14T13:56:27Z 3028.005859375 2011-07-14T13:56:35Z 3028.1235351562 2011-07-14T13:56:40Z 3027.8618164062 2011-07-14T13:57:37Z 3027.5390625 2011-07-14T13:57:42Z 3027.1130371094 2011-07-14T13:57:55Z 3026.8544921875 2011-07-14T13:58:22Z 3026.7180175781 2011-07-14T13:58:47Z 3027.2775878906 2011-07-14T13:58:58Z 3027.3979492188 2011-07-14T13:59:03Z 3026.5380859375 2011-07-14T13:59:08Z 3026.677734375 2011-07-14T13:59:15Z 3026.9846191406 2011-07-14T13:59:40Z 3027.0764160156 2011-07-14T13:59:49Z 3027.5300292969 2011-07-14T13:59:57Z 3027.7944335938 2011-07-14T14:00:04Z 3028.0363769531 2011-07-14T14:00:20Z 3028.2126464844 2011-07-14T14:00:30Z 3027.4018554688 2011-07-14T14:00:35Z 3025.556640625 2011-07-14T14:00:40Z 3024.4853515625 2011-07-14T14:00:45Z 3022.5834960938 2011-07-14T14:00:50Z 3020.7946777344 2011-07-14T14:00:54Z 3019.0856933594 2011-07-14T14:00:59Z 3016.4951171875 2011-07-14T14:01:05Z 3014.8798828125 2011-07-14T14:01:11Z 3014.4194335938 2011-07-14T14:01:20Z 3012.9519042969 2011-07-14T14:01:27Z 3010.6748046875 2011-07-14T14:01:34Z 3009.1918945312 2011-07-14T14:01:38Z 3009.0561523438 2011-07-14T14:01:45Z 3007.0393066406 2011-07-14T14:01:50Z 3003.8723144531 2011-07-14T14:01:58Z 3004.2194824219 2011-07-14T14:02:03Z 3004.9680175781 2011-07-14T14:02:14Z 3003.3471679688 2011-07-14T14:02:20Z 3002.3645019531 2011-07-14T14:02:26Z 3001.568359375 2011-07-14T14:02:29Z 2999.9099121094 2011-07-14T14:02:33Z 2999.0070800781 2011-07-14T14:02:38Z 2997.0534667969 2011-07-14T14:02:45Z 2997.0571289062 2011-07-14T14:02:49Z 2996.1850585938 2011-07-14T14:03:03Z 2995.6665039062 2011-07-14T14:03:10Z 2995.23046875 2011-07-14T14:03:17Z 2996.3393554688 2011-07-14T14:03:21Z 2996.7067871094 2011-07-14T14:03:25Z 2996.888671875 2011-07-14T14:03:29Z 2997.7058105469 2011-07-14T14:03:33Z 2997.6843261719 2011-07-14T14:03:42Z 2997.4709472656 2011-07-14T14:03:47Z 2996.5871582031 2011-07-14T14:03:51Z 2997.634765625 2011-07-14T14:03:58Z 2995.9599609375 2011-07-14T14:04:03Z 2994.6457519531 2011-07-14T14:04:07Z 2992.9321289062 2011-07-14T14:04:11Z 2994.3037109375 2011-07-14T14:04:28Z 2993.9790039062 2011-07-14T14:04:40Z 2994.3515625 2011-07-14T14:04:50Z 2994.3720703125 2011-07-14T14:04:56Z 2992.9973144531 2011-07-14T14:05:01Z 2989.2900390625 2011-07-14T14:05:06Z 2988.0380859375 2011-07-14T14:05:12Z 2986.4716796875 2011-07-14T14:05:17Z 2985.5305175781 2011-07-14T14:05:22Z 2983.2338867188 2011-07-14T14:05:27Z 2981.23046875 2011-07-14T14:05:32Z 2978.9106445312 2011-07-14T14:05:37Z 2977.9338378906 2011-07-14T14:05:43Z 2977.9870605469 2011-07-14T14:05:47Z 2976.2094726562 2011-07-14T14:05:51Z 2976.1704101562 2011-07-14T14:05:56Z 2978.3706054688 2011-07-14T14:06:01Z 2979.1154785156 2011-07-14T14:06:06Z 2980.15234375 2011-07-14T14:06:11Z 2982.3664550781 2011-07-14T14:06:16Z 2982.7258300781 2011-07-14T14:06:21Z 2983.2768554688 2011-07-14T14:06:26Z 2981.369140625 2011-07-14T14:06:32Z 2979.3596191406 2011-07-14T14:06:40Z 2977.7133789062 2011-07-14T14:06:45Z 2975.7780761719 2011-07-14T14:06:50Z 2974.7727050781 2011-07-14T14:06:54Z 2972.4052734375 2011-07-14T14:07:00Z 2972.1965332031 2011-07-14T14:07:02Z 2967.9860839844 2011-07-14T14:07:08Z 2968.8979492188 2011-07-14T14:07:19Z 2963.8588867188 2011-07-14T14:07:26Z 2962.7155761719 2011-07-14T14:07:33Z 2960.9353027344 2011-07-14T14:07:38Z 2959.4128417969 2011-07-14T14:07:43Z 2957.1533203125 2011-07-14T14:07:50Z 2954.6882324219 2011-07-14T14:07:52Z 2951.3203125 2011-07-14T14:07:57Z 2949.0158691406 2011-07-14T14:08:02Z 2948.4748535156 2011-07-14T14:08:08Z 2948.5612792969 2011-07-14T14:08:12Z 2946.8981933594 2011-07-14T14:08:16Z 2945.9038085938 2011-07-14T14:08:21Z 2943.5341796875 2011-07-14T14:08:26Z 2942.1865234375 2011-07-14T14:08:39Z 2942.666015625 2011-07-14T14:08:46Z 2942.2541503906 2011-07-14T14:09:02Z 2941.3713378906 2011-07-14T14:09:07Z 2940.2219238281 2011-07-14T14:09:12Z 2935.0808105469 2011-07-14T14:09:18Z 2932.6013183594 2011-07-14T14:09:23Z 2931.6520996094 2011-07-14T14:09:28Z 2932.0178222656 2011-07-14T14:09:34Z 2930.8547363281 2011-07-14T14:09:38Z 2927.6157226562 2011-07-14T14:09:43Z 2925.1088867188 2011-07-14T14:09:47Z 2923.8527832031 2011-07-14T14:09:53Z 2923.3759765625 2011-07-14T14:09:57Z 2923.0295410156 2011-07-14T14:10:03Z 2922.0009765625 2011-07-14T14:10:09Z 2920.6831054688 2011-07-14T14:10:13Z 2918.2941894531 2011-07-14T14:10:18Z 2916.861328125 2011-07-14T14:10:23Z 2916.4826660156 2011-07-14T14:10:24Z 2913.0185546875 2011-07-14T14:10:30Z 2912.5510253906 2011-07-14T14:10:31Z 2909.1335449219 2011-07-14T14:10:37Z 2905.8937988281 2011-07-14T14:10:41Z 2905.4169921875 2011-07-14T14:10:42Z 2903.4536132812 2011-07-14T14:10:46Z 2901.9953613281 2011-07-14T14:10:49Z 2898.8793945312 2011-07-14T14:10:53Z 2896.8193359375 2011-07-14T14:10:59Z 2892.3703613281 2011-07-14T14:11:05Z 2889.3937988281 2011-07-14T14:11:10Z 2888.6508789062 2011-07-14T14:11:12Z 2888.1020507812 2011-07-14T14:11:14Z 2887.6245117188 2011-07-14T14:11:21Z 2887.6804199219 2011-07-14T14:11:23Z 2885.7136230469 2011-07-14T14:11:29Z 2884.0061035156 2011-07-14T14:11:36Z 2882.265625 2011-07-14T14:11:41Z 2880.9174804688 2011-07-14T14:11:46Z 2880.3095703125 2011-07-14T14:11:51Z 2879.0734863281 2011-07-14T14:11:57Z 2876.4819335938 2011-07-14T14:12:02Z 2873.634765625 2011-07-14T14:12:08Z 2872.2416992188 2011-07-14T14:12:13Z 2870.7707519531 2011-07-14T14:12:21Z 2867.947265625 2011-07-14T14:12:27Z 2866.7202148438 2011-07-14T14:12:32Z 2865.9025878906 2011-07-14T14:12:37Z 2865.9128417969 2011-07-14T14:12:40Z 2866.7084960938 2011-07-14T14:12:46Z 2865.515625 2011-07-14T14:12:49Z 2862.6958007812 2011-07-14T14:12:55Z 2861.2490234375 2011-07-14T14:12:57Z 2859.1108398438 2011-07-14T14:13:02Z 2857.7709960938 2011-07-14T14:13:05Z 2856.9509277344 2011-07-14T14:13:07Z 2852.3435058594 2011-07-14T14:13:15Z 2851.2133789062 2011-07-14T14:13:17Z 2849.4052734375 2011-07-14T14:13:21Z 2845.4750976562 2011-07-14T14:13:29Z 2843.2639160156 2011-07-14T14:13:34Z 2841.3647460938 2011-07-14T14:13:39Z 2840.0910644531 2011-07-14T14:13:42Z 2837.6401367188 2011-07-14T14:13:47Z 2832.7790527344 2011-07-14T14:13:55Z 2832.1091308594 2011-07-14T14:13:56Z 2831.4975585938 2011-07-14T14:14:01Z 2829.7590332031 2011-07-14T14:14:10Z 2827.9992675781 2011-07-14T14:14:13Z 2823.7060546875 2011-07-14T14:14:18Z 2821.8913574219 2011-07-14T14:14:24Z 2820.060546875 2011-07-14T14:14:29Z 2817.1845703125 2011-07-14T14:14:35Z 2817.4384765625 2011-07-14T14:14:42Z 2817.8505859375 2011-07-14T14:14:47Z 2817.9399414062 2011-07-14T14:14:48Z 2818.4011230469 2011-07-14T14:14:53Z 2817.9919433594 2011-07-14T14:15:04Z 2817.87109375 2011-07-14T14:15:09Z 2817.9382324219 2011-07-14T14:15:11Z 2818.4453125 2011-07-14T14:15:17Z 2819.2551269531 2011-07-14T14:15:23Z 2819.6291503906 2011-07-14T14:15:26Z 2820 2011-07-14T14:15:33Z 2820 2011-07-14T14:15:37Z 2820 2011-07-14T14:15:42Z 2820 2011-07-14T14:15:49Z 2820 2011-07-14T14:15:50Z 2819.4313964844 2011-07-14T14:15:55Z 2819.2446289062 2011-07-14T14:15:57Z 2818.5942382812 2011-07-14T14:16:03Z 2817.8361816406 2011-07-14T14:16:08Z 2817.5805664062 2011-07-14T14:16:09Z 2817.0004882812 2011-07-14T14:16:16Z 2816.6867675781 2011-07-14T14:16:18Z 2816.6691894531 2011-07-14T14:16:25Z 2816.3527832031 2011-07-14T14:16:29Z 2815.3244628906 2011-07-14T14:16:33Z 2815.7443847656 2011-07-14T14:16:40Z 2816.7365722656 2011-07-14T14:16:49Z 2816.7314453125 2011-07-14T14:16:56Z 2816.099609375 2011-07-14T14:17:19Z 2815.9262695312 2011-07-14T14:17:27Z 2815.986328125 2011-07-14T14:17:32Z 2815.4045410156 2011-07-14T14:18:38Z 2815.3151855469 2011-07-14T14:18:57Z 2815.4833984375 2011-07-14T14:19:21Z 2815.5246582031 2011-07-14T14:19:30Z 2815.6276855469 2011-07-14T14:19:34Z 2815.5676269531 2011-07-14T14:19:45Z 2815.5795898438 2011-07-14T14:20:16Z 2815.603515625 2011-07-14T14:20:38Z 2815.6208496094 2011-07-14T14:20:55Z 2815.716796875 2011-07-14T14:21:31Z 2815.9826660156 2011-07-14T14:22:03Z 2815.9584960938 2011-07-14T14:22:17Z 2815.6938476562 2011-07-14T14:22:27Z 2815.4890136719 2011-07-14T14:22:34Z 2815.0817871094 2011-07-14T14:23:12Z 2814.9135742188 2011-07-14T14:23:38Z 2814.8054199219 2011-07-14T14:23:56Z 2814.896484375 2011-07-14T14:24:32Z 2815.1967773438 2011-07-14T14:24:59Z 2815.3547363281 2011-07-14T14:26:50Z 2815.3786621094 2011-07-14T14:26:52Z 2815.3186035156 2011-07-14T14:26:53Z 2815.3666992188 2011-07-14T14:27:02Z 2815.4045410156 2011-07-14T14:27:10Z 2815.4353027344 2011-07-14T14:27:15Z 2815.3513183594 2011-07-14T14:27:18Z 2815.4765625 2011-07-14T14:27:24Z 2815.5126953125 2011-07-14T14:27:29Z 2814.3830566406 2011-07-14T14:27:35Z 2815.2407226562 2011-07-14T14:27:39Z 2816.9399414062 2011-07-14T14:27:46Z 2818.8842773438 2011-07-14T14:27:52Z 2818.9821777344 2011-07-14T14:27:56Z 2819.2885742188 2011-07-14T14:28:20Z 2820.275390625 2011-07-14T14:29:33Z 2820.0231933594 2011-07-14T14:29:44Z 2820.1010742188 2011-07-14T14:29:57Z 2819.7829589844 2011-07-14T14:30:12Z 2819.4985351562 2011-07-14T14:30:21Z 2819.5754394531 2011-07-14T14:30:28Z 2819.7272949219 2011-07-14T14:30:40Z 2819.8674316406 2011-07-14T14:30:50Z 2820.1604003906 2011-07-14T14:30:56Z 2820.14453125 2011-07-14T14:31:00Z 2820.1003417969 2011-07-14T14:31:31Z 2819.9887695312 2011-07-14T14:31:42Z 2820.1003417969 2011-07-14T14:32:00Z 2820.1320800781 2011-07-14T14:32:04Z 2820.1977539062 2011-07-14T14:32:15Z 2820.2778320312 2011-07-14T14:32:33Z 2820.2778320312 2011-07-14T14:32:57Z 2820.3581542969 2011-07-14T14:33:00Z 2820.78515625 2011-07-14T14:33:02Z 2819.3898925781 2011-07-14T14:35:02Z 2819.3596191406 2011-07-14T14:35:04Z 2819.4680175781 2011-07-14T14:35:16Z 2820.3034667969 2011-07-14T14:35:22Z 2820.7927246094 2011-07-14T14:35:30Z 2820.5158691406 2011-07-14T14:36:06Z 2820.5002441406 2011-07-14T14:36:08Z 2820.5942382812 2011-07-14T14:36:11Z 2820.6101074219 2011-07-14T14:36:16Z 2820.6257324219 2011-07-14T14:36:18Z 2820.7453613281 2011-07-14T14:36:29Z 2821.1721191406 2011-07-14T14:36:33Z 2823.421875 2011-07-14T14:36:35Z 2822.0041503906 2011-07-14T14:36:38Z 2820.2863769531 2011-07-14T14:36:39Z 2818.6809082031 2011-07-14T14:36:41Z 2819.4272460938 2011-07-14T14:36:43Z 2820.0551757812 2011-07-14T14:36:45Z 2820.0603027344 2011-07-14T14:36:50Z 2820.6184082031 2011-07-14T14:36:55Z 2820.6176757812 2011-07-14T14:37:00Z 2820.740234375 2011-07-14T14:37:05Z 2820.681640625 2011-07-14T14:37:11Z 2820.9074707031 2011-07-14T14:37:15Z 2821.2302246094 2011-07-14T14:37:25Z 2821.26953125 2011-07-14T14:37:57Z 2821.3166503906 2011-07-14T14:38:04Z 2820.00390625 2011-07-14T14:38:10Z 2819.0612792969 2011-07-14T14:38:12Z 2816.0041503906 2011-07-14T14:38:17Z 2815.2243652344 2011-07-14T14:38:22Z 2814.9475097656 2011-07-14T14:38:38Z 2814.4418945312 2011-07-14T14:38:54Z 2815.3479003906 2011-07-14T14:39:06Z 2815.6433105469 2011-07-14T14:39:15Z 2815.8676757812 2011-07-14T14:39:25Z 2816.1564941406 2011-07-14T14:39:36Z 2816.8071289062 2011-07-14T14:39:39Z 2819.8986816406 2011-07-14T14:39:43Z 2820.4545898438 2011-07-14T14:39:47Z 2820.5412597656 2011-07-14T14:39:50Z 2823.0627441406 2011-07-14T14:39:54Z 2822.6315917969 2011-07-14T14:39:55Z 2821.6789550781 2011-07-14T14:41:00Z 2821.6840820312 2011-07-14T14:41:01Z 2821.7524414062 2011-07-14T14:41:24Z 2821.6372070312 2011-07-14T14:41:27Z 2821.5895996094 2011-07-14T14:41:30Z 2819.5151367188 2011-07-14T14:41:34Z 2817.8662109375 2011-07-14T14:41:35Z 2813.7438964844 2011-07-14T14:41:38Z 2812.5708007812 2011-07-14T14:41:39Z 2808.3745117188 2011-07-14T14:41:43Z 2805.7844238281 2011-07-14T14:41:45Z 2797.0043945312 2011-07-14T14:41:50Z 2794.3850097656 2011-07-14T14:41:52Z 2790.6235351562 2011-07-14T14:41:55Z 2783.7619628906 2011-07-14T14:42:00Z 2778.9470214844 2011-07-14T14:42:04Z 2775.0766601562 2011-07-14T14:42:08Z 2772.2646484375 2011-07-14T14:42:11Z 2771.1352539062 2011-07-14T14:42:19Z 2770.8400878906 2011-07-14T14:42:51Z 2770.5385742188 2011-07-14T14:42:57Z 2769.5163574219 2011-07-14T14:42:59Z 2765.8229980469 2011-07-14T14:43:03Z 2764.7963867188 2011-07-14T14:43:05Z 2763.8974609375 2011-07-14T14:43:06Z 2758.8859863281 2011-07-14T14:43:10Z 2756.4465332031 2011-07-14T14:43:13Z 2753.3625488281 2011-07-14T14:43:17Z 2751.2507324219 2011-07-14T14:43:20Z 2748.5671386719 2011-07-14T14:43:24Z 2747.4675292969 2011-07-14T14:43:27Z 2744.5244140625 2011-07-14T14:43:29Z 2739.9819335938 2011-07-14T14:43:32Z 2741.0922851562 2011-07-14T14:43:36Z 2745.5393066406 2011-07-14T14:43:43Z 2745.4428710938 2011-07-14T14:43:47Z 2739.5864257812 2011-07-14T14:43:51Z 2733.7995605469 2011-07-14T14:43:56Z 2724.2397460938 2011-07-14T14:44:01Z 2720.9228515625 2011-07-14T14:44:03Z 2720.9484863281 2011-07-14T14:44:08Z 2722.0034179688 2011-07-14T14:44:14Z 2721.7490234375 2011-07-14T14:44:21Z 2721.5776367188 2011-07-14T14:44:26Z 2721.3186035156 2011-07-14T14:44:32Z 2721.1730957031 2011-07-14T14:44:37Z 2720.80078125 2011-07-14T14:44:48Z 2720.3637695312 2011-07-14T14:44:58Z 2718.7622070312 2011-07-14T14:45:03Z 2716.7036132812 2011-07-14T14:45:08Z 2716.6328125 2011-07-14T14:45:14Z 2717.263671875 2011-07-14T14:45:19Z 2717.0717773438 2011-07-14T14:45:34Z 2716.7685546875 2011-07-14T14:45:39Z 2715.3200683594 2011-07-14T14:45:43Z 2714.5183105469 2011-07-14T14:45:47Z 2712.7536621094 2011-07-14T14:45:51Z 2713.2583007812 2011-07-14T14:45:55Z 2713.3063964844 2011-07-14T14:46:00Z 2714.126953125 2011-07-14T14:46:06Z 2714.4411621094 2011-07-14T14:47:16Z 2713.8764648438 2011-07-14T14:47:39Z 2713.2800292969 2011-07-14T14:48:04Z 2713.3947753906 2011-07-14T14:48:07Z 2712.1372070312 2011-07-14T14:48:25Z 2711.6791992188 2011-07-14T14:48:27Z 2709.2724609375 2011-07-14T14:48:31Z 2706.3171386719 2011-07-14T14:48:34Z 2699.66015625 2011-07-14T14:48:39Z 2697.0422363281 2011-07-14T14:48:41Z 2693.62109375 2011-07-14T14:48:45Z 2693.7531738281 2011-07-14T14:48:46Z 2693.9013671875 2011-07-14T14:48:49Z 2689.1921386719 2011-07-14T14:48:53Z 2684.5144042969 2011-07-14T14:48:57Z 2680.1198730469 2011-07-14T14:49:01Z 2678.8188476562 2011-07-14T14:49:02Z 2673.3054199219 2011-07-14T14:49:08Z 2672.7080078125 2011-07-14T14:49:11Z 2672.4064941406 2011-07-14T14:49:13Z 2669.8330078125 2011-07-14T14:49:18Z 2669.6193847656 2011-07-14T14:49:23Z 2669.7053222656 2011-07-14T14:49:26Z 2669.9194335938 2011-07-14T14:49:28Z 2667.9282226562 2011-07-14T14:49:32Z 2665.87890625 2011-07-14T14:49:36Z 2659.6186523438 2011-07-14T14:49:40Z 2651.154296875 2011-07-14T14:49:45Z 2650.1821289062 2011-07-14T14:49:47Z 2649.5161132812 2011-07-14T14:50:20Z 2649.7912597656 2011-07-14T14:50:23Z 2650.0515136719 2011-07-14T14:50:29Z 2650.5947265625 2011-07-14T14:50:38Z 2647.837890625 2011-07-14T14:50:42Z 2642.9284667969 2011-07-14T14:50:46Z 2637.2941894531 2011-07-14T14:50:49Z 2635.1684570312 2011-07-14T14:50:50Z 2631.9196777344 2011-07-14T14:50:52Z 2630.4011230469 2011-07-14T14:50:56Z 2628.0764160156 2011-07-14T14:51:01Z 2623.3508300781 2011-07-14T14:51:05Z 2620.9777832031 2011-07-14T14:51:07Z 2615.5251464844 2011-07-14T14:51:11Z 2614.5002441406 2011-07-14T14:51:15Z 2614.4772949219 2011-07-14T14:51:18Z 2611.177734375 2011-07-14T14:51:21Z 2607.3759765625 2011-07-14T14:51:24Z 2595.4348144531 2011-07-14T14:51:28Z 2590.2109375 2011-07-14T14:51:30Z 2587.0471191406 2011-07-14T14:51:34Z 2584.255859375 2011-07-14T14:51:38Z 2582.8657226562 2011-07-14T14:51:42Z 2581.8908691406 2011-07-14T14:51:44Z 2578.1293945312 2011-07-14T14:51:49Z 2576.2316894531 2011-07-14T14:51:52Z 2573.8679199219 2011-07-14T14:51:55Z 2570.9963378906 2011-07-14T14:51:57Z 2567.166015625 2011-07-14T14:52:02Z 2565.583984375 2011-07-14T14:52:06Z 2563.9077148438 2011-07-14T14:52:09Z 2563.1042480469 2011-07-14T14:52:11Z 2560.8576660156 2011-07-14T14:52:15Z 2558.9748535156 2011-07-14T14:52:17Z 2557.4506835938 2011-07-14T14:52:20Z 2558.3786621094 2011-07-14T14:52:25Z 2558.7934570312 2011-07-14T14:53:13Z 2558.9172363281 2011-07-14T14:53:22Z 2558.9047851562 2011-07-14T14:55:03Z 2552.6174316406 2011-07-14T14:55:07Z 2547.7250976562 2011-07-14T14:55:13Z 2547.2172851562 2011-07-14T14:55:14Z 2542.7954101562 2011-07-14T14:55:17Z 2533.5622558594 2011-07-14T14:55:22Z 2530.953125 2011-07-14T14:55:24Z 2527.01171875 2011-07-14T14:55:28Z 2526.5327148438 2011-07-14T14:55:29Z 2524.1655273438 2011-07-14T14:55:34Z 2524.3178710938 2011-07-14T14:55:37Z 2524.7673339844 2011-07-14T14:55:40Z 2523.0153808594 2011-07-14T14:55:43Z 2520.6062011719 2011-07-14T14:55:45Z 2516.8078613281 2011-07-14T14:55:49Z 2515.9714355469 2011-07-14T14:55:53Z 2514.1108398438 2011-07-14T14:55:55Z 2508.7919921875 2011-07-14T14:55:59Z 2505.2409667969 2011-07-14T14:56:02Z 2505.3996582031 2011-07-14T14:56:04Z 2504.1887207031 2011-07-14T14:56:06Z 2499.0466308594 2011-07-14T14:56:10Z 2497.1206054688 2011-07-14T14:56:13Z 2494.6899414062 2011-07-14T14:56:16Z 2493.7629394531 2011-07-14T14:56:17Z 2491.8371582031 2011-07-14T14:56:19Z 2491.0336914062 2011-07-14T14:56:22Z 2491.4284667969 2011-07-14T14:56:24Z 2486.7873535156 2011-07-14T14:56:28Z 2484.8315429688 2011-07-14T14:56:31Z 2483.2895507812 2011-07-14T14:56:36Z 2480.9389648438 2011-07-14T14:56:39Z 2480.4282226562 2011-07-14T14:56:42Z 2479.1630859375 2011-07-14T14:56:44Z 2476.4006347656 2011-07-14T14:56:47Z 2474.6079101562 2011-07-14T14:56:50Z 2473.7937011719 2011-07-14T14:56:53Z 2473.5913085938 2011-07-14T14:56:54Z 2473.3359375 2011-07-14T14:56:58Z 2473.7788085938 2011-07-14T14:57:03Z 2474.0913085938 2011-07-14T14:57:08Z 2473.5783691406 2011-07-14T14:57:10Z 2470.3037109375 2011-07-14T14:57:14Z 2469.3198242188 2011-07-14T14:57:19Z 2469.5910644531 2011-07-14T14:57:20Z 2468.0842285156 2011-07-14T14:57:25Z 2467.6484375 2011-07-14T14:57:31Z 2467.6789550781 2011-07-14T14:57:36Z 2468.4990234375 2011-07-14T14:57:43Z 2468.3364257812 2011-07-14T14:57:50Z 2468.0319824219 2011-07-14T14:57:58Z 2467.8488769531 2011-07-14T14:58:02Z 2465.5493164062 2011-07-14T14:58:06Z 2464.3981933594 2011-07-14T14:58:09Z 2462.1145019531 2011-07-14T14:58:12Z 2460.6420898438 2011-07-14T14:58:14Z 2455.3916015625 2011-07-14T14:58:18Z 2452.4970703125 2011-07-14T14:58:20Z 2450.2419433594 2011-07-14T14:58:22Z 2447.3178710938 2011-07-14T14:58:24Z 2445.4270019531 2011-07-14T14:58:25Z 2440.7307128906 2011-07-14T14:58:29Z 2439.7658691406 2011-07-14T14:58:31Z 2439.2009277344 2011-07-14T14:58:34Z 2439.2673339844 2011-07-14T14:58:35Z 2439.3762207031 2011-07-14T14:58:36Z 2439.5239257812 2011-07-14T14:58:38Z 2439.0463867188 2011-07-14T14:58:41Z 2439.0266113281 2011-07-14T14:58:44Z 2431.9987792969 2011-07-14T14:58:49Z 2430.9729003906 2011-07-14T14:58:52Z 2431.7956542969 2011-07-14T14:58:53Z 2433.9968261719 2011-07-14T14:58:59Z 2429.3666992188 2011-07-14T14:59:03Z 2428.33203125 2011-07-14T14:59:05Z 2426.6948242188 2011-07-14T14:59:09Z 2425.65234375 2011-07-14T14:59:15Z 2425.7856445312 2011-07-14T14:59:20Z 2426.0590820312 2011-07-14T14:59:24Z 2426.8923339844 2011-07-14T14:59:29Z 2426.705078125 2011-07-14T14:59:38Z 2426.6528320312 2011-07-14T14:59:39Z 2426.5090332031 2011-07-14T14:59:40Z 2423.8344726562 2011-07-14T14:59:46Z 2422.0637207031 2011-07-14T14:59:49Z 2421.0131835938 2011-07-14T14:59:56Z 2420.9306640625 2011-07-14T14:59:59Z 2421.6174316406 2011-07-14T15:00:05Z 2420.3195800781 2011-07-14T15:00:09Z 2418.9875488281 2011-07-14T15:00:12Z 2418.5764160156 2011-07-14T15:00:13Z 2416.9331054688 2011-07-14T15:00:17Z 2416.4375 2011-07-14T15:00:20Z 2415.4721679688 2011-07-14T15:00:23Z 2413.4924316406 2011-07-14T15:00:27Z 2412.9777832031 2011-07-14T15:00:31Z 2411.2353515625 2011-07-14T15:00:35Z 2408.4343261719 2011-07-14T15:00:39Z 2404.8864746094 2011-07-14T15:00:43Z 2404.3149414062 2011-07-14T15:00:44Z 2398.8190917969 2011-07-14T15:00:48Z 2395.2438964844 2011-07-14T15:00:52Z 2392.0090332031 2011-07-14T15:00:56Z 2391.3388671875 2011-07-14T15:00:57Z 2390.5339355469 2011-07-14T15:01:02Z 2389.8532714844 2011-07-14T15:01:07Z 2389.3779296875 2011-07-14T15:01:12Z 2389.3090820312 2011-07-14T15:01:22Z 2389.5151367188 2011-07-14T15:01:35Z 2389.4877929688 2011-07-14T15:02:23Z 2390.3391113281 2011-07-14T15:03:10Z 2390.3117675781 2011-07-14T15:03:11Z 2389.9409179688 2011-07-14T15:03:28Z 2389.8859863281 2011-07-14T15:03:30Z 2390.7648925781 2011-07-14T15:04:39Z 2390.517578125 2011-07-14T15:04:43Z 2389.9135742188 2011-07-14T15:05:22Z 2389.8447265625 2011-07-14T15:05:35Z 2389.8310546875 2011-07-14T15:05:36Z 2389.6799316406 2011-07-14T15:05:38Z 2389.3229980469 2011-07-14T15:05:41Z 2388.2719726562 2011-07-14T15:05:46Z 2380.8793945312 2011-07-14T15:05:51Z 2375.1567382812 2011-07-14T15:05:54Z 2373.9162597656 2011-07-14T15:05:58Z 2371.1462402344 2011-07-14T15:06:01Z 2367.2194824219 2011-07-14T15:06:03Z 2363.4848632812 2011-07-14T15:06:07Z 2364.9125976562 2011-07-14T15:06:10Z 2364.2543945312 2011-07-14T15:06:12Z 2361.4736328125 2011-07-14T15:06:15Z 2358.2531738281 2011-07-14T15:06:18Z 2358.7475585938 2011-07-14T15:06:21Z 2359.8469238281 2011-07-14T15:06:25Z 2360.8134765625 2011-07-14T15:06:28Z 2360.0952148438 2011-07-14T15:06:32Z 2358.982421875 2011-07-14T15:06:34Z 2356.0773925781 2011-07-14T15:06:39Z 2355.154296875 2011-07-14T15:06:42Z 2354.2290039062 2011-07-14T15:06:45Z 2353.4921875 2011-07-14T15:06:48Z 2350.4760742188 2011-07-14T15:06:51Z 2349.1337890625 2011-07-14T15:06:54Z 2346.2509765625 2011-07-14T15:06:57Z 2343.2604980469 2011-07-14T15:07:01Z 2343.12109375 2011-07-14T15:07:04Z 2339.8388671875 2011-07-14T15:07:08Z 2336.1955566406 2011-07-14T15:07:11Z 2333.6770019531 2011-07-14T15:07:14Z 2333.1286621094 2011-07-14T15:07:17Z 2333.1743164062 2011-07-14T15:07:21Z 2333.0234375 2011-07-14T15:07:22Z 2332.1169433594 2011-07-14T15:07:26Z 2328.4418945312 2011-07-14T15:07:31Z 2325.5102539062 2011-07-14T15:07:33Z 2320.3544921875 2011-07-14T15:07:37Z 2319.5598144531 2011-07-14T15:07:40Z 2319.0114746094 2011-07-14T15:07:42Z 2319.8898925781 2011-07-14T15:07:46Z 2319.5366210938 2011-07-14T15:07:49Z 2318.0622558594 2011-07-14T15:07:54Z 2315.0864257812 2011-07-14T15:07:58Z 2314.2177734375 2011-07-14T15:07:59Z 2309.6499023438 2011-07-14T15:08:04Z 2307.2216796875 2011-07-14T15:08:08Z 2305.1552734375 2011-07-14T15:08:12Z 2304.302734375 2011-07-14T15:08:13Z 2304.0754394531 2011-07-14T15:08:14Z 2300.8974609375 2011-07-14T15:08:17Z 2297.71484375 2011-07-14T15:08:20Z 2295.7905273438 2011-07-14T15:08:22Z 2294.3107910156 2011-07-14T15:08:26Z 2293.5827636719 2011-07-14T15:08:28Z 2292.8461914062 2011-07-14T15:08:31Z 2291.9018554688 2011-07-14T15:08:32Z 2289.0266113281 2011-07-14T15:08:36Z 2289.107421875 2011-07-14T15:08:37Z 2288.4580078125 2011-07-14T15:08:39Z 2287.5617675781 2011-07-14T15:08:40Z 2281.642578125 2011-07-14T15:08:44Z 2279.0825195312 2011-07-14T15:08:47Z 2277.4665527344 2011-07-14T15:08:50Z 2275.2912597656 2011-07-14T15:08:53Z 2274.2717285156 2011-07-14T15:08:55Z 2272.8056640625 2011-07-14T15:08:58Z 2272.2082519531 2011-07-14T15:09:00Z 2269.8737792969 2011-07-14T15:09:04Z 2268.5244140625 2011-07-14T15:09:06Z 2266.8620605469 2011-07-14T15:09:10Z 2266.2788085938 2011-07-14T15:09:15Z 2265.2800292969 2011-07-14T15:09:16Z 2263.0556640625 2011-07-14T15:09:18Z 2260.1257324219 2011-07-14T15:09:21Z 2259.2568359375 2011-07-14T15:09:24Z 2259.0183105469 2011-07-14T15:09:25Z 2256.4025878906 2011-07-14T15:09:30Z 2254.2954101562 2011-07-14T15:09:34Z 2253.4619140625 2011-07-14T15:09:37Z 2251.4758300781 2011-07-14T15:09:40Z 2248.4226074219 2011-07-14T15:09:43Z 2245.3566894531 2011-07-14T15:09:45Z 2243.919921875 2011-07-14T15:09:46Z 2240.90234375 2011-07-14T15:09:50Z 2240.3828125 2011-07-14T15:09:54Z 2239.2783203125 2011-07-14T15:09:59Z 2237.4353027344 2011-07-14T15:10:03Z 2235.5478515625 2011-07-14T15:10:06Z 2234.6833496094 2011-07-14T15:10:09Z 2234.4919433594 2011-07-14T15:10:14Z 2231.7426757812 2011-07-14T15:10:19Z 2228.6657714844 2011-07-14T15:10:22Z 2227.3330078125 2011-07-14T15:10:23Z 2224.2282714844 2011-07-14T15:10:27Z 2221.8542480469 2011-07-14T15:10:31Z 2221.3112792969 2011-07-14T15:10:35Z 2221.0595703125 2011-07-14T15:10:39Z 2220.1252441406 2011-07-14T15:11:17Z 2220.1513671875 2011-07-14T15:11:55Z 2217.7873535156 2011-07-14T15:12:00Z 2216.6081542969 2011-07-14T15:12:02Z 2214.7700195312 2011-07-14T15:12:06Z 2213.2697753906 2011-07-14T15:12:08Z 2211.01953125 2011-07-14T15:12:12Z 2207.6223144531 2011-07-14T15:12:16Z 2205.2861328125 2011-07-14T15:12:20Z 2203.1015625 2011-07-14T15:12:23Z 2202.4482421875 2011-07-14T15:12:27Z 2201.2854003906 2011-07-14T15:12:34Z 2199.1257324219 2011-07-14T15:12:38Z 2195.7585449219 2011-07-14T15:12:42Z 2195.4033203125 2011-07-14T15:12:43Z 2193.6162109375 2011-07-14T15:12:46Z 2190.6508789062 2011-07-14T15:12:50Z 2187.6599121094 2011-07-14T15:12:53Z 2183.6967773438 2011-07-14T15:12:56Z 2181.8291015625 2011-07-14T15:12:57Z 2176.8972167969 2011-07-14T15:13:02Z 2176.3757324219 2011-07-14T15:13:04Z 2175.0766601562 2011-07-14T15:13:09Z 2172.7783203125 2011-07-14T15:13:13Z 2171.4741210938 2011-07-14T15:13:30Z 2171.5427246094 2011-07-14T15:13:45Z 2172.4833984375 2011-07-14T15:13:51Z 2172.3942871094 2011-07-14T15:13:55Z 2172.0314941406 2011-07-14T15:13:59Z 2172.5422363281 2011-07-14T15:14:04Z 2172.4875488281 2011-07-14T15:14:46Z 2171.5290527344 2011-07-14T15:14:50Z 2171.3229980469 2011-07-14T15:14:56Z 2169.7915039062 2011-07-14T15:15:00Z 2167.6491699219 2011-07-14T15:15:03Z 2166.3168945312 2011-07-14T15:15:04Z 2163.4660644531 2011-07-14T15:15:07Z 2162.0634765625 2011-07-14T15:15:11Z 2160.5783691406 2011-07-14T15:15:14Z 2158.5141601562 2011-07-14T15:15:17Z 2158.1889648438 2011-07-14T15:15:20Z 2157.1843261719 2011-07-14T15:15:23Z 2155.9086914062 2011-07-14T15:15:27Z 2154.2917480469 2011-07-14T15:15:30Z 2153.9929199219 2011-07-14T15:15:32Z 2152.9494628906 2011-07-14T15:15:34Z 2151.7958984375 2011-07-14T15:15:37Z 2150.5822753906 2011-07-14T15:15:39Z 2148.7521972656 2011-07-14T15:15:42Z 2143.4626464844 2011-07-14T15:15:47Z 2141.9382324219 2011-07-14T15:15:48Z 2140.7641601562 2011-07-14T15:15:50Z 2139.3972167969 2011-07-14T15:15:54Z 2138.5866699219 2011-07-14T15:15:58Z 2136.2001953125 2011-07-14T15:16:02Z 2135.9409179688 2011-07-14T15:16:03Z 2132.9165039062 2011-07-14T15:16:08Z 2131.9333496094 2011-07-14T15:16:11Z 2131.3291015625 2011-07-14T15:16:13Z 2129.9265136719 2011-07-14T15:16:15Z 2128.2419433594 2011-07-14T15:16:19Z 2128.2016601562 2011-07-14T15:16:23Z 2127.6970214844 2011-07-14T15:16:24Z 2124.9282226562 2011-07-14T15:16:29Z 2124.5063476562 2011-07-14T15:16:32Z 2123.6596679688 2011-07-14T15:16:36Z 2123.0217285156 2011-07-14T15:16:38Z 2120.818359375 2011-07-14T15:18:16Z 2120.1926269531 2011-07-14T15:18:31Z 2119.4345703125 2011-07-14T15:18:39Z 2117.8386230469 2011-07-14T15:18:44Z 2117.7983398438 2011-07-14T15:18:48Z 2117.8623046875 2011-07-14T15:18:53Z 2117.275390625 2011-07-14T15:18:57Z 2114.0322265625 2011-07-14T15:19:00Z 2112.5913085938 2011-07-14T15:19:01Z 2108.2690429688 2011-07-14T15:19:04Z 2106.7280273438 2011-07-14T15:19:05Z 2103.5954589844 2011-07-14T15:19:08Z 2101.0908203125 2011-07-14T15:19:12Z 2100.58203125 2011-07-14T15:19:13Z 2099.7104492188 2011-07-14T15:19:18Z 2099.8269042969 2011-07-14T15:19:23Z 2098.880859375 2011-07-14T15:19:25Z 2096.2451171875 2011-07-14T15:19:30Z 2094.7216796875 2011-07-14T15:19:32Z 2092.6181640625 2011-07-14T15:19:35Z 2091.177734375 2011-07-14T15:19:38Z 2089.6591796875 2011-07-14T15:19:41Z 2087.5581054688 2011-07-14T15:19:44Z 2080.837890625 2011-07-14T15:19:49Z 2077.2575683594 2011-07-14T15:19:52Z 2072.4650878906 2011-07-14T15:19:57Z 2072.22265625 2011-07-14T15:19:59Z 2071.525390625 2011-07-14T15:20:03Z 2073.3154296875 2011-07-14T15:20:07Z 2071.5366210938 2011-07-14T15:20:11Z 2068.3762207031 2011-07-14T15:20:13Z 2063.3991699219 2011-07-14T15:20:16Z 2061.0861816406 2011-07-14T15:20:20Z 2060.673828125 2011-07-14T15:20:21Z 2060.1389160156 2011-07-14T15:20:24Z 2059.5651855469 2011-07-14T15:20:28Z 2059.1120605469 2011-07-14T15:20:32Z 2056.5354003906 2011-07-14T15:20:35Z 2052.4921875 2011-07-14T15:20:40Z 2049.0830078125 2011-07-14T15:20:45Z 2045.1794433594 2011-07-14T15:20:51Z 2043.1904296875 2011-07-14T15:20:56Z 2040.2509765625 2011-07-14T15:21:00Z 2040.498046875 2011-07-14T15:21:02Z 2039.9886474609 2011-07-14T15:21:06Z 2040.6033935547 2011-07-14T15:21:10Z 2035.5568847656 2011-07-14T15:21:15Z 2030.7716064453 2011-07-14T15:21:19Z 2027.9964599609 2011-07-14T15:21:23Z 2025.6381835938 2011-07-14T15:21:29Z 2023.8736572266 2011-07-14T15:21:34Z 2021.3754882812 2011-07-14T15:21:37Z 2021.5411376953 2011-07-14T15:21:41Z 2021.3955078125 2011-07-14T15:21:43Z 2020.5261230469 2011-07-14T15:21:48Z 2020.2185058594 2011-07-14T15:21:53Z 2020.3695068359 2011-07-14T15:21:55Z 2019.1541748047 2011-07-14T15:22:00Z 2019.0992431641 2011-07-14T15:22:01Z 2019.2039794922 2011-07-14T15:22:05Z 2019 2011-07-14T15:22:09Z 2019 2011-07-14T15:22:13Z 2019.0134277344 2011-07-14T15:22:16Z 2019 2011-07-14T15:22:19Z 2019 2011-07-14T15:22:22Z 2015.1552734375 2011-07-14T15:22:27Z 2011.1022949219 2011-07-14T15:22:30Z 2005.6392822266 2011-07-14T15:22:35Z 2000.044921875 2011-07-14T15:22:40Z 2000.8948974609 2011-07-14T15:22:43Z 2000 2011-07-14T15:22:47Z 2000 2011-07-14T15:22:51Z 2000 2011-07-14T15:22:52Z 2000 2011-07-14T15:22:56Z 2000 2011-07-14T15:23:00Z 2000 2011-07-14T15:23:04Z 2000 2011-07-14T15:23:05Z 2000 2011-07-14T15:23:10Z 2000 2011-07-14T15:23:11Z 2000.0280761719 2011-07-14T15:23:18Z 2000.2474365234 2011-07-14T15:23:22Z 2000.5288085938 2011-07-14T15:23:25Z 2001.8411865234 2011-07-14T15:23:30Z 2001.9217529297 2011-07-14T15:23:34Z 2001.5656738281 2011-07-14T15:25:19Z 2000.8078613281 2011-07-14T15:26:06Z 2000.4995117188 2011-07-14T15:26:08Z 1999.8773193359 2011-07-14T15:26:12Z 1998.6634521484 2011-07-14T15:26:18Z 1999.00390625 2011-07-14T15:26:21Z 1998.7510986328 2011-07-14T15:26:26Z 1998.5030517578 2011-07-14T15:26:31Z 1998.25390625 2011-07-14T15:26:33Z 1997.2365722656 2011-07-14T15:26:38Z 1997.4229736328 2011-07-14T15:26:41Z 1996.9149169922 2011-07-14T15:26:47Z 1996.18359375 2011-07-14T15:26:52Z 1995.2580566406 2011-07-14T15:26:59Z 1993.9948730469 2011-07-14T15:27:06Z 1998.2913818359 2011-07-14T15:27:14Z 1999.2602539062 2011-07-14T15:27:17Z 2000.0704345703 2011-07-14T15:27:22Z 2000.0716552734 2011-07-14T15:27:26Z 1999.1184082031 2011-07-14T15:27:31Z 1998.9759521484 2011-07-14T15:27:32Z 1995.1358642578 2011-07-14T15:27:36Z 1993.6840820312 2011-07-14T15:27:40Z 1992.0028076172 2011-07-14T15:27:45Z 1992.1968994141 2011-07-14T15:27:46Z 1992.8344726562 2011-07-14T15:27:57Z 1992.85546875 2011-07-14T15:27:58Z 1991.7928466797 2011-07-14T15:28:03Z 1990.4996337891 2011-07-14T15:28:05Z 1984.2203369141 2011-07-14T15:28:09Z 1975.8353271484 2011-07-14T15:28:12Z 1967.7229003906 2011-07-14T15:28:16Z 1961.2471923828 2011-07-14T15:28:21Z 1954.6041259766 2011-07-14T15:28:25Z 1952.1693115234 2011-07-14T15:28:29Z 1952.7962646484 2011-07-14T15:28:34Z 1952.6898193359 2011-07-14T15:28:35Z 1952.6080322266 2011-07-14T15:28:40Z 1950.2902832031 2011-07-14T15:28:45Z 1947.6793212891 2011-07-14T15:28:51Z 1943.7482910156 2011-07-14T15:28:54Z 1937.1281738281 2011-07-14T15:28:57Z 1934.54296875 2011-07-14T15:28:58Z 1929.2237548828 2011-07-14T15:29:01Z 1925.9702148438 2011-07-14T15:29:05Z 1924.5336914062 2011-07-14T15:29:09Z 1919.8250732422 2011-07-14T15:29:12Z 1917.1544189453 2011-07-14T15:29:15Z 1916.5740966797 2011-07-14T15:29:18Z 1919.4920654297 2011-07-14T15:29:21Z 1919.7512207031 2011-07-14T15:29:22Z 1919.2551269531 2011-07-14T15:29:36Z 1913.3970947266 2011-07-14T15:29:42Z 1913.7827148438 2011-07-14T15:29:47Z 1911.5476074219 2011-07-14T15:29:51Z 1909.1168212891 2011-07-14T15:29:54Z 1907.0998535156 2011-07-14T15:29:57Z 1902.5405273438 2011-07-14T15:30:13Z 1900.0625 2011-07-14T15:30:18Z 1895.8780517578 2011-07-14T15:30:22Z 1892.0631103516 2011-07-14T15:30:26Z 1887.3100585938 2011-07-14T15:30:30Z 1883.8728027344 2011-07-14T15:30:35Z 1880.6497802734 2011-07-14T15:30:39Z 1878.9783935547 2011-07-14T15:30:44Z 1875.2386474609 2011-07-14T15:30:48Z 1873.9508056641 2011-07-14T15:30:54Z 1866.556640625 2011-07-14T15:30:59Z 1861.6807861328 2011-07-14T15:31:04Z 1861.6429443359 2011-07-14T15:31:06Z 1861.8380126953 2011-07-14T15:31:08Z 1861.4212646484 2011-07-14T15:31:09Z 1859.0974121094 2011-07-14T15:31:12Z 1859.5139160156 2011-07-14T15:32:37Z 1858.869140625 2011-07-14T15:32:44Z 1857.7974853516 2011-07-14T15:32:50Z 1855.5718994141 2011-07-14T15:32:59Z 1853.8560791016 2011-07-14T15:33:18Z 1853.7550048828 2011-07-14T15:33:20Z 1853.7550048828 2011-07-14T15:33:21Z 1854.1085205078 2011-07-14T15:33:30Z 1854.3194580078 2011-07-14T15:33:38Z 1844.34765625 2011-07-14T15:33:44Z 1838.13671875 2011-07-14T15:33:48Z 1832.7554931641 2011-07-14T15:33:54Z 1832.7645263672 2011-07-14T15:33:59Z 1825.251953125 2011-07-14T15:34:04Z 1824.0244140625 2011-07-14T15:34:06Z 1819.8387451172 2011-07-14T15:34:10Z 1825.8518066406 2011-07-14T15:34:15Z 1829.0808105469 2011-07-14T15:34:17Z 1827.9584960938 2011-07-14T15:34:23Z 1823.5661621094 2011-07-14T15:34:27Z 1813.8505859375 2011-07-14T15:34:31Z 1810.3942871094 2011-07-14T15:34:36Z 1810.4908447266 2011-07-14T15:34:37Z 1811.2673339844 2011-07-14T15:34:43Z 1810.1811523438 2011-07-14T15:34:46Z 1807.3155517578 2011-07-14T15:34:50Z 1806.0439453125 2011-07-14T15:34:54Z 1809.7331542969 2011-07-14T15:34:58Z 1810.8416748047 2011-07-14T15:35:02Z 1806.6475830078 2011-07-14T15:35:07Z 1804.7893066406 2011-07-14T15:35:08Z 1801.9306640625 2011-07-14T15:35:12Z 1801.3560791016 2011-07-14T15:35:16Z 1799.376953125 2011-07-14T15:35:18Z 1790.2268066406 2011-07-14T15:35:23Z 1788.7672119141 2011-07-14T15:35:24Z 1789.4731445312 2011-07-14T15:35:28Z 1791.9991455078 2011-07-14T15:35:30Z 1792.26171875 2011-07-14T15:35:32Z 1791.0560302734 2011-07-14T15:35:37Z 1789.8427734375 2011-07-14T15:35:41Z 1792.0482177734 2011-07-14T15:35:48Z 1791.7026367188 2011-07-14T15:35:49Z 1791.0242919922 2011-07-14T15:35:51Z 1791.1572265625 2011-07-14T15:35:54Z 1793.4932861328 2011-07-14T15:35:59Z 1787.7644042969 2011-07-14T15:36:02Z 1784.7541503906 2011-07-14T15:36:05Z 1782.7735595703 2011-07-14T15:36:12Z 1781.8707275391 2011-07-14T15:36:14Z 1778.8345947266 2011-07-14T15:36:19Z 1777.515625 2011-07-14T15:36:22Z 1773.9351806641 2011-07-14T15:36:27Z 1773.3253173828 2011-07-14T15:36:29Z 1765.2429199219 2011-07-14T15:36:35Z 1765.4562988281 2011-07-14T15:36:40Z 1763.1904296875 2011-07-14T15:36:42Z 1758.8530273438 2011-07-14T15:36:46Z 1754.1290283203 2011-07-14T15:36:53Z 1752.7008056641 2011-07-14T15:37:01Z 1754.4716796875 2011-07-14T15:37:06Z 1755.0972900391 2011-07-14T15:37:08Z 1753.7507324219 2011-07-14T15:37:13Z 1753.5131835938 2011-07-14T15:37:17Z 1753.0246582031 2011-07-14T15:37:22Z