rando lacs des 7 laux 1985.95 2545.92 1999.89 2703.7 2681.2 2070.07 2527.89 2437.05 1250.33 2011-07-14T13:42:20.000Z 1250.81 2011-07-14T13:43:20.000Z 1250.81 2011-07-14T13:44:19.000Z 1251.29 2011-07-14T13:45:19.000Z 1253.22 2011-07-14T13:46:19.000Z 1255.62 2011-07-14T13:47:19.000Z 1257.06 2011-07-14T13:48:19.000Z 1259.94 2011-07-14T13:49:19.000Z 1275.33 2011-07-14T13:50:19.000Z 1291.67 2011-07-14T13:51:19.000Z 1304.65 2011-07-14T13:52:19.000Z 1319.55 2011-07-14T13:53:19.000Z 1333.49 2011-07-14T13:54:19.000Z 1347.91 2011-07-14T13:55:19.000Z 1360.88 2011-07-14T13:56:19.000Z 1372.9 2011-07-14T13:57:19.000Z 1385.88 2011-07-14T13:58:19.000Z 1396.45 2011-07-14T13:59:19.000Z 1406.07 2011-07-14T14:00:19.000Z 1417.12 2011-07-14T14:01:19.000Z 1426.25 2011-07-14T14:02:19.000Z 1440.67 2011-07-14T14:03:19.000Z 1451.73 2011-07-14T14:04:19.000Z 1464.71 2011-07-14T14:05:19.000Z 1470.95 2011-07-14T14:06:19.000Z 1482.97 2011-07-14T14:07:19.000Z 1494.99 2011-07-14T14:08:19.000Z 1504.6 2011-07-14T14:09:19.000Z 1512.77 2011-07-14T14:10:19.000Z 1522.87 2011-07-14T14:11:19.000Z 1535.84 2011-07-14T14:12:19.000Z 1545.94 2011-07-14T14:13:19.000Z 1556.51 2011-07-14T14:14:19.000Z 1569.01 2011-07-14T14:15:19.000Z 1580.54 2011-07-14T14:16:19.000Z 1591.12 2011-07-14T14:17:19.000Z 1598.33 2011-07-14T14:18:19.000Z 1604.1 2011-07-14T14:19:19.000Z 1614.67 2011-07-14T14:20:19.000Z 1624.28 2011-07-14T14:21:19.000Z 1633.42 2011-07-14T14:22:19.000Z 1639.67 2011-07-14T14:23:19.000Z 1648.8 2011-07-14T14:24:19.000Z 1658.41 2011-07-14T14:25:19.000Z 1667.06 2011-07-14T14:26:19.000Z 1676.68 2011-07-14T14:27:19.000Z 1685.81 2011-07-14T14:28:19.000Z 1695.42 2011-07-14T14:29:19.000Z 1704.55 2011-07-14T14:30:19.000Z 1715.61 2011-07-14T14:31:19.000Z 1724.26 2011-07-14T14:32:19.000Z 1735.32 2011-07-14T14:33:19.000Z 1746.37 2011-07-14T14:34:19.000Z 1755.99 2011-07-14T14:35:19.000Z 1767.04 2011-07-14T14:36:19.000Z 1778.1 2011-07-14T14:37:19.000Z 1785.31 2011-07-14T14:38:19.000Z 1793.48 2011-07-14T14:39:19.000Z 1803.57 2011-07-14T14:40:19.000Z 1812.7 2011-07-14T14:41:19.000Z 1823.28 2011-07-14T14:42:19.000Z 1832.41 2011-07-14T14:43:19.000Z 1841.54 2011-07-14T14:44:19.000Z 1854.04 2011-07-14T14:45:19.000Z 1864.61 2011-07-14T14:46:19.000Z 1872.3 2011-07-14T14:47:19.000Z 1883.36 2011-07-14T14:48:19.000Z 1894.9 2011-07-14T14:49:19.000Z 1904.03 2011-07-14T14:50:19.000Z 1912.68 2011-07-14T14:51:19.000Z 1924.22 2011-07-14T14:52:19.000Z 1933.83 2011-07-14T14:53:19.000Z 1943.44 2011-07-14T14:54:19.000Z 1954.02 2011-07-14T14:55:19.000Z 1965.07 2011-07-14T14:56:19.000Z 1976.61 2011-07-14T14:57:19.000Z 1986.22 2011-07-14T14:58:19.000Z 1995.35 2011-07-14T14:59:19.000Z 2003.04 2011-07-14T15:00:19.000Z 2015.54 2011-07-14T15:01:19.000Z 2023.71 2011-07-14T15:02:19.000Z 2029.48 2011-07-14T15:03:19.000Z 2036.21 2011-07-14T15:04:19.000Z 2036.21 2011-07-14T15:05:19.000Z 2045.82 2011-07-14T15:06:19.000Z 2056.4 2011-07-14T15:07:19.000Z 2056.4 2011-07-14T15:08:19.000Z 2058.32 2011-07-14T15:09:19.000Z 2052.55 2011-07-14T15:10:19.000Z 2051.59 2011-07-14T15:11:19.000Z 2052.55 2011-07-14T15:12:19.000Z 2053.51 2011-07-14T15:13:19.000Z 2053.03 2011-07-14T15:14:19.000Z 2056.88 2011-07-14T15:15:19.000Z 2062.17 2011-07-14T15:16:19.000Z 2074.18 2011-07-14T15:17:19.000Z 2082.35 2011-07-14T15:18:19.000Z 2085.72 2011-07-14T15:19:19.000Z 2087.64 2011-07-14T15:20:19.000Z 2084.76 2011-07-14T15:21:19.000Z 2084.76 2011-07-14T15:22:19.000Z 2087.16 2011-07-14T15:23:19.000Z 2092.93 2011-07-14T15:24:19.000Z 2098.21 2011-07-14T15:25:19.000Z 2108.31 2011-07-14T15:26:19.000Z 2121.29 2011-07-14T15:27:19.000Z 2131.86 2011-07-14T15:28:19.000Z 2138.11 2011-07-14T15:29:19.000Z 2140.99 2011-07-14T15:30:19.000Z 2140.99 2011-07-14T15:31:19.000Z 2141.95 2011-07-14T15:32:19.000Z 2143.88 2011-07-14T15:33:19.000Z 2149.65 2011-07-14T15:34:19.000Z 2152.05 2011-07-14T15:35:19.000Z 2163.1 2011-07-14T15:36:19.000Z 2173.68 2011-07-14T15:37:19.000Z 2180.41 2011-07-14T15:38:19.000Z 2179.93 2011-07-14T15:39:19.000Z 2175.6 2011-07-14T15:40:19.000Z 2176.56 2011-07-14T15:41:19.000Z 2177.52 2011-07-14T15:42:19.000Z 2178.48 2011-07-14T15:43:19.000Z 2184.25 2011-07-14T15:44:19.000Z 2185.21 2011-07-14T15:45:19.000Z 2191.46 2011-07-14T15:46:19.000Z 2185.69 2011-07-14T15:47:19.000Z 2181.37 2011-07-14T15:48:19.000Z 2179.93 2011-07-14T15:49:19.000Z 2183.29 2011-07-14T15:50:19.000Z 2183.29 2011-07-14T15:51:19.000Z 2178.97 2011-07-14T15:52:19.000Z 2169.83 2011-07-14T15:53:19.000Z 2166.47 2011-07-14T15:54:19.000Z 2166.95 2011-07-14T15:55:19.000Z 2166.95 2011-07-14T15:56:19.000Z 2165.03 2011-07-14T15:57:19.000Z 2162.14 2011-07-14T15:58:19.000Z 2152.53 2011-07-14T15:59:19.000Z 2153.97 2011-07-14T16:00:19.000Z 2152.05 2011-07-14T16:01:19.000Z 2156.86 2011-07-14T16:02:19.000Z 2161.66 2011-07-14T16:03:19.000Z 2167.43 2011-07-14T16:04:19.000Z 2175.6 2011-07-14T16:05:19.000Z 2169.35 2011-07-14T16:06:19.000Z 2171.76 2011-07-14T16:07:19.000Z 2168.39 2011-07-14T16:08:19.000Z 2158.3 2011-07-14T16:09:19.000Z 2156.37 2011-07-14T16:10:19.000Z 2161.18 2011-07-14T16:11:19.000Z 2157.34 2011-07-14T16:12:19.000Z 2155.41 2011-07-14T16:13:19.000Z 2155.41 2011-07-14T16:14:19.000Z 2146.76 2011-07-14T16:15:19.000Z 2140.99 2011-07-14T16:16:19.000Z 2140.03 2011-07-14T16:17:19.000Z 2136.67 2011-07-14T16:18:19.000Z 2134.26 2011-07-14T16:19:19.000Z 2133.78 2011-07-14T16:20:19.000Z 2134.26 2011-07-14T16:21:19.000Z 2134.26 2011-07-14T16:22:19.000Z 2135.23 2011-07-14T16:23:19.000Z 2136.67 2011-07-14T16:24:19.000Z 2136.67 2011-07-14T16:25:19.000Z 2137.63 2011-07-14T16:26:19.000Z 2135.71 2011-07-14T16:27:19.000Z 2138.11 2011-07-14T16:28:19.000Z 2142.44 2011-07-14T16:29:11.000Z 2139.07 2011-07-15T05:47:35.000Z 2141.47 2011-07-15T05:48:35.000Z 2137.63 2011-07-15T05:49:35.000Z 2139.55 2011-07-15T05:50:35.000Z 2138.11 2011-07-15T05:51:35.000Z 2137.63 2011-07-15T05:52:35.000Z 2137.63 2011-07-15T05:53:35.000Z 2139.07 2011-07-15T05:54:35.000Z 2138.11 2011-07-15T05:55:35.000Z 2145.32 2011-07-15T05:56:35.000Z 2149.16 2011-07-15T05:57:35.000Z 2153.97 2011-07-15T05:58:35.000Z 2155.89 2011-07-15T05:59:35.000Z 2158.78 2011-07-15T06:00:35.000Z 2166.47 2011-07-15T06:01:35.000Z 2161.18 2011-07-15T06:02:35.000Z 2159.74 2011-07-15T06:03:35.000Z 2166.47 2011-07-15T06:04:35.000Z 2174.16 2011-07-15T06:05:35.000Z 2178.48 2011-07-15T06:06:35.000Z 2181.37 2011-07-15T06:07:35.000Z 2183.29 2011-07-15T06:08:35.000Z 2186.66 2011-07-15T06:09:35.000Z 2181.85 2011-07-15T06:10:35.000Z 2175.6 2011-07-15T06:11:35.000Z 2176.08 2011-07-15T06:12:35.000Z 2173.2 2011-07-15T06:13:35.000Z 2169.35 2011-07-15T06:14:35.000Z 2169.35 2011-07-15T06:15:35.000Z 2163.1 2011-07-15T06:16:35.000Z 2165.51 2011-07-15T06:17:35.000Z 2164.06 2011-07-15T06:18:35.000Z 2169.83 2011-07-15T06:19:35.000Z 2174.16 2011-07-15T06:20:35.000Z 2176.08 2011-07-15T06:21:35.000Z 2178 2011-07-15T06:22:35.000Z 2178.97 2011-07-15T06:23:35.000Z 2179.93 2011-07-15T06:24:35.000Z 2178.97 2011-07-15T06:25:35.000Z 2178 2011-07-15T06:26:35.000Z 2179.93 2011-07-15T06:27:35.000Z 2182.33 2011-07-15T06:28:35.000Z 2189.06 2011-07-15T06:29:35.000Z 2192.42 2011-07-15T06:30:35.000Z 2192.42 2011-07-15T06:31:35.000Z 2191.94 2011-07-15T06:32:35.000Z 2191.46 2011-07-15T06:33:35.000Z 2193.87 2011-07-15T06:34:35.000Z 2191.46 2011-07-15T06:35:35.000Z 2190.02 2011-07-15T06:36:35.000Z 2187.62 2011-07-15T06:37:35.000Z 2193.87 2011-07-15T06:38:35.000Z 2197.23 2011-07-15T06:39:35.000Z 2201.56 2011-07-15T06:40:35.000Z 2201.56 2011-07-15T06:41:35.000Z 2198.19 2011-07-15T06:42:35.000Z 2195.31 2011-07-15T06:43:35.000Z 2190.98 2011-07-15T06:44:35.000Z 2186.18 2011-07-15T06:45:35.000Z 2187.14 2011-07-15T06:46:35.000Z 2187.62 2011-07-15T06:47:35.000Z 2187.14 2011-07-15T06:48:35.000Z 2190.02 2011-07-15T06:49:35.000Z 2194.83 2011-07-15T06:50:35.000Z 2194.35 2011-07-15T06:51:35.000Z 2194.35 2011-07-15T06:52:35.000Z 2196.75 2011-07-15T06:53:35.000Z 2198.67 2011-07-15T06:54:35.000Z 2201.56 2011-07-15T06:55:35.000Z 2206.84 2011-07-15T06:56:35.000Z 2215.5 2011-07-15T06:57:35.000Z 2223.67 2011-07-15T06:58:35.000Z 2230.88 2011-07-15T06:59:35.000Z 2237.61 2011-07-15T07:00:35.000Z 2245.3 2011-07-15T07:01:35.000Z 2250.1 2011-07-15T07:02:35.000Z 2259.24 2011-07-15T07:03:35.000Z 2269.81 2011-07-15T07:04:35.000Z 2278.46 2011-07-15T07:05:35.000Z 2290 2011-07-15T07:06:35.000Z 2300.09 2011-07-15T07:07:35.000Z 2310.67 2011-07-15T07:08:35.000Z 2320.76 2011-07-15T07:09:35.000Z 2330.85 2011-07-15T07:10:35.000Z 2340.95 2011-07-15T07:11:35.000Z 2349.6 2011-07-15T07:12:35.000Z 2359.69 2011-07-15T07:13:35.000Z 2366.42 2011-07-15T07:14:35.000Z 2375.07 2011-07-15T07:15:35.000Z 2379.4 2011-07-15T07:16:35.000Z 2380.36 2011-07-15T07:17:35.000Z 2390.94 2011-07-15T07:18:35.000Z 2397.18 2011-07-15T07:19:35.000Z 2407.76 2011-07-15T07:20:35.000Z 2415.93 2011-07-15T07:21:35.000Z 2414.97 2011-07-15T07:22:35.000Z 2414.97 2011-07-15T07:23:35.000Z 2414.97 2011-07-15T07:24:35.000Z 2415.45 2011-07-15T07:25:35.000Z 2415.93 2011-07-15T07:26:35.000Z 2416.41 2011-07-15T07:27:35.000Z 2417.37 2011-07-15T07:28:35.000Z 2417.85 2011-07-15T07:29:35.000Z 2417.85 2011-07-15T07:30:35.000Z 2425.06 2011-07-15T07:31:35.000Z 2435.64 2011-07-15T07:32:35.000Z 2439.48 2011-07-15T07:33:35.000Z 2445.25 2011-07-15T07:34:35.000Z 2454.86 2011-07-15T07:35:35.000Z 2454.86 2011-07-15T07:36:35.000Z 2459.67 2011-07-15T07:37:35.000Z 2469.28 2011-07-15T07:38:35.000Z 2478.9 2011-07-15T07:39:35.000Z 2478.42 2011-07-15T07:40:35.000Z 2484.18 2011-07-15T07:41:35.000Z 2488.99 2011-07-15T07:42:35.000Z 2489.47 2011-07-15T07:43:35.000Z 2491.87 2011-07-15T07:44:35.000Z 2502.93 2011-07-15T07:45:35.000Z 2507.26 2011-07-15T07:46:35.000Z 2514.95 2011-07-15T07:47:35.000Z 2522.16 2011-07-15T07:48:35.000Z 2531.77 2011-07-15T07:49:35.000Z 2541.38 2011-07-15T07:50:35.000Z 2544.27 2011-07-15T07:51:35.000Z 2547.15 2011-07-15T07:52:35.000Z 2553.88 2011-07-15T07:53:35.000Z 2555.8 2011-07-15T07:54:35.000Z 2564.45 2011-07-15T07:55:35.000Z 2569.74 2011-07-15T07:56:35.000Z 2568.3 2011-07-15T07:57:35.000Z 2574.55 2011-07-15T07:58:35.000Z 2582.24 2011-07-15T07:59:35.000Z 2588.49 2011-07-15T08:00:35.000Z 2597.14 2011-07-15T08:01:35.000Z 2600.02 2011-07-15T08:02:35.000Z 2601.46 2011-07-15T08:03:35.000Z 2602.91 2011-07-15T08:04:35.000Z 2601.95 2011-07-15T08:05:35.000Z 2600.98 2011-07-15T08:06:35.000Z 2601.46 2011-07-15T08:07:35.000Z 2601.46 2011-07-15T08:08:35.000Z 2601.46 2011-07-15T08:09:35.000Z 2599.54 2011-07-15T08:10:35.000Z 2604.35 2011-07-15T08:11:35.000Z 2605.31 2011-07-15T08:12:35.000Z 2600.5 2011-07-15T08:13:35.000Z 2600.02 2011-07-15T08:14:35.000Z 2603.39 2011-07-15T08:15:35.000Z 2607.23 2011-07-15T08:16:35.000Z 2608.67 2011-07-15T08:17:35.000Z 2606.75 2011-07-15T08:18:35.000Z 2607.23 2011-07-15T08:19:35.000Z 2613.48 2011-07-15T08:20:35.000Z 2613.96 2011-07-15T08:21:35.000Z 2606.75 2011-07-15T08:22:35.000Z 2603.87 2011-07-15T08:23:35.000Z 2602.91 2011-07-15T08:24:35.000Z 2601.46 2011-07-15T08:25:35.000Z 2597.62 2011-07-15T08:26:35.000Z 2594.25 2011-07-15T08:27:35.000Z 2587.53 2011-07-15T08:28:35.000Z 2582.24 2011-07-15T08:29:35.000Z 2575.99 2011-07-15T08:30:35.000Z 2574.55 2011-07-15T08:31:35.000Z 2572.63 2011-07-15T08:32:35.000Z 2572.14 2011-07-15T08:33:35.000Z 2572.14 2011-07-15T08:34:35.000Z 2572.14 2011-07-15T08:35:35.000Z 2571.66 2011-07-15T08:36:35.000Z 2571.66 2011-07-15T08:37:35.000Z 2571.18 2011-07-15T08:38:35.000Z 2572.14 2011-07-15T08:39:35.000Z 2571.18 2011-07-15T08:40:35.000Z 2566.38 2011-07-15T08:41:35.000Z 2563.01 2011-07-15T08:42:35.000Z 2561.09 2011-07-15T08:43:35.000Z 2558.21 2011-07-15T08:44:35.000Z 2552.44 2011-07-15T08:45:35.000Z 2547.15 2011-07-15T08:46:35.000Z 2538.98 2011-07-15T08:47:35.000Z 2532.25 2011-07-15T08:48:35.000Z 2525.52 2011-07-15T08:49:35.000Z 2514.95 2011-07-15T08:50:35.000Z 2506.77 2011-07-15T08:51:35.000Z 2506.77 2011-07-15T08:52:35.000Z 2506.77 2011-07-15T08:53:35.000Z 2501.97 2011-07-15T08:54:35.000Z 2503.89 2011-07-15T08:55:35.000Z 2495.72 2011-07-15T08:56:35.000Z 2488.51 2011-07-15T08:57:35.000Z 2481.78 2011-07-15T08:58:35.000Z 2476.01 2011-07-15T08:59:35.000Z 2472.17 2011-07-15T09:00:35.000Z 2467.84 2011-07-15T09:01:35.000Z 2462.07 2011-07-15T09:02:35.000Z 2458.71 2011-07-15T09:03:35.000Z 2457.27 2011-07-15T09:04:35.000Z 2452.94 2011-07-15T09:05:35.000Z 2447.65 2011-07-15T09:06:35.000Z 2444.77 2011-07-15T09:07:35.000Z 2439.96 2011-07-15T09:08:35.000Z 2433.23 2011-07-15T09:09:35.000Z 2427.47 2011-07-15T09:10:35.000Z 2416.89 2011-07-15T09:11:35.000Z 2403.91 2011-07-15T09:12:35.000Z 2392.38 2011-07-15T09:13:35.000Z 2390.46 2011-07-15T09:14:35.000Z 2385.65 2011-07-15T09:15:35.000Z 2378.92 2011-07-15T09:16:35.000Z 2370.75 2011-07-15T09:17:35.000Z 2361.14 2011-07-15T09:18:35.000Z 2352.96 2011-07-15T09:19:35.000Z 2347.2 2011-07-15T09:20:35.000Z 2341.91 2011-07-15T09:21:35.000Z 2338.06 2011-07-15T09:22:35.000Z 2332.78 2011-07-15T09:23:35.000Z 2325.09 2011-07-15T09:24:35.000Z 2312.59 2011-07-15T09:25:35.000Z 2297.21 2011-07-15T09:26:35.000Z 2285.67 2011-07-15T09:27:35.000Z 2280.38 2011-07-15T09:28:35.000Z 2271.25 2011-07-15T09:29:35.000Z 2270.77 2011-07-15T09:30:35.000Z 2271.25 2011-07-15T09:31:35.000Z 2261.64 2011-07-15T09:32:35.000Z 2239.53 2011-07-15T09:33:35.000Z 2216.46 2011-07-15T09:34:35.000Z 2198.67 2011-07-15T09:35:35.000Z 2181.85 2011-07-15T09:36:35.000Z 2170.31 2011-07-15T09:37:35.000Z 2164.55 2011-07-15T09:38:35.000Z 2163.1 2011-07-15T09:39:35.000Z 2152.05 2011-07-15T09:40:35.000Z 2144.36 2011-07-15T09:41:35.000Z 2132.34 2011-07-15T09:42:35.000Z 2131.38 2011-07-15T09:43:35.000Z 2130.42 2011-07-15T09:44:35.000Z 2119.36 2011-07-15T09:45:35.000Z 2105.42 2011-07-15T09:46:35.000Z 2091 2011-07-15T09:47:35.000Z 2078.51 2011-07-15T09:48:35.000Z 2072.26 2011-07-15T09:49:35.000Z 2071.3 2011-07-15T09:50:35.000Z 2071.78 2011-07-15T09:51:35.000Z 2070.82 2011-07-15T09:52:35.000Z 2070.34 2011-07-15T09:53:35.000Z 2069.38 2011-07-15T09:54:35.000Z 2068.89 2011-07-15T09:55:35.000Z 2068.41 2011-07-15T09:56:35.000Z 2067.45 2011-07-15T09:57:35.000Z 2066.97 2011-07-15T09:58:35.000Z 2066.97 2011-07-15T09:59:35.000Z 2066.49 2011-07-15T10:00:35.000Z 2065.53 2011-07-15T10:01:35.000Z 2065.05 2011-07-15T10:02:35.000Z 2065.05 2011-07-15T10:03:35.000Z 2064.57 2011-07-15T10:04:35.000Z 2065.05 2011-07-15T10:05:35.000Z 2065.05 2011-07-15T10:06:35.000Z 2065.53 2011-07-15T10:07:35.000Z 2065.53 2011-07-15T10:08:35.000Z 2065.53 2011-07-15T10:09:35.000Z 2065.53 2011-07-15T10:10:35.000Z 2065.05 2011-07-15T10:11:35.000Z 2047.26 2011-07-15T10:12:35.000Z 2034.77 2011-07-15T10:13:35.000Z 2030.44 2011-07-15T10:14:35.000Z 2031.88 2011-07-15T10:15:35.000Z 2025.64 2011-07-15T10:16:35.000Z 2031.4 2011-07-15T10:17:35.000Z 2025.64 2011-07-15T10:18:35.000Z 2019.39 2011-07-15T10:19:35.000Z 2017.46 2011-07-15T10:20:35.000Z 2002.56 2011-07-15T10:21:35.000Z 1981.9 2011-07-15T10:22:35.000Z 1960.75 2011-07-15T10:23:35.000Z 1939.12 2011-07-15T10:24:35.000Z 1918.45 2011-07-15T10:25:35.000Z 1902.11 2011-07-15T10:26:35.000Z 1886.72 2011-07-15T10:27:35.000Z 1875.19 2011-07-15T10:28:35.000Z 1860.29 2011-07-15T10:29:35.000Z 1845.87 2011-07-15T10:30:35.000Z 1830.97 2011-07-15T10:31:35.000Z 1816.07 2011-07-15T10:32:35.000Z 1804.53 2011-07-15T10:33:35.000Z 1790.11 2011-07-15T10:34:35.000Z 1776.17 2011-07-15T10:35:35.000Z 1760.79 2011-07-15T10:36:35.000Z 1753.58 2011-07-15T10:37:35.000Z 1745.89 2011-07-15T10:38:35.000Z 1738.68 2011-07-15T10:39:35.000Z 1736.28 2011-07-15T10:40:35.000Z 1731.47 2011-07-15T10:41:35.000Z 1722.82 2011-07-15T10:42:35.000Z 1715.13 2011-07-15T10:43:35.000Z 1702.63 2011-07-15T10:44:35.000Z 1690.14 2011-07-15T10:45:35.000Z 1677.16 2011-07-15T10:46:35.000Z 1666.1 2011-07-15T10:47:35.000Z 1653.12 2011-07-15T10:48:35.000Z 1648.32 2011-07-15T10:49:35.000Z 1645.91 2011-07-15T10:50:35.000Z 1646.4 2011-07-15T10:51:35.000Z 1637.74 2011-07-15T10:52:35.000Z 1625.73 2011-07-15T10:53:35.000Z 1609.86 2011-07-15T10:54:35.000Z 1598.81 2011-07-15T10:55:35.000Z 1599.77 2011-07-15T10:56:35.000Z 1603.14 2011-07-15T10:57:35.000Z 1591.6 2011-07-15T10:58:35.000Z 1589.68 2011-07-15T10:59:35.000Z 1581.51 2011-07-15T11:00:35.000Z 1568.05 2011-07-15T11:01:35.000Z 1560.36 2011-07-15T11:02:35.000Z 1562.28 2011-07-15T11:03:35.000Z 1550.26 2011-07-15T11:04:35.000Z 1541.61 2011-07-15T11:05:35.000Z 1531.04 2011-07-15T11:06:35.000Z 1516.62 2011-07-15T11:07:35.000Z 1517.1 2011-07-15T11:08:35.000Z 1514.21 2011-07-15T11:09:35.000Z 1506.04 2011-07-15T11:10:35.000Z 1499.31 2011-07-15T11:11:35.000Z 1483.45 2011-07-15T11:12:35.000Z 1471.92 2011-07-15T11:13:35.000Z 1459.42 2011-07-15T11:14:35.000Z 1451.73 2011-07-15T11:15:35.000Z 1438.75 2011-07-15T11:16:35.000Z 1429.14 2011-07-15T11:17:35.000Z 1414.24 2011-07-15T11:18:35.000Z 1398.37 2011-07-15T11:19:35.000Z 1386.84 2011-07-15T11:20:35.000Z 1384.92 2011-07-15T11:21:35.000Z 1382.99 2011-07-15T11:22:35.000Z 1376.75 2011-07-15T11:23:35.000Z 1366.17 2011-07-15T11:24:35.000Z 1356.56 2011-07-15T11:25:35.000Z 1354.63 2011-07-15T11:26:35.000Z 1351.75 2011-07-15T11:27:35.000Z 1349.35 2011-07-15T11:28:35.000Z 1346.46 2011-07-15T11:29:35.000Z 1344.06 2011-07-15T11:30:35.000Z 1341.66 2011-07-15T11:31:35.000Z 1338.29 2011-07-15T11:32:35.000Z 1337.33 2011-07-15T11:33:35.000Z 1336.85 2011-07-15T11:34:35.000Z 1335.89 2011-07-15T11:35:35.000Z 1333.49 2011-07-15T11:36:35.000Z 1327.24 2011-07-15T11:37:35.000Z 1319.55 2011-07-15T11:38:35.000Z 1314.26 2011-07-15T11:39:35.000Z 1308.49 2011-07-15T11:40:35.000Z 1302.72 2011-07-15T11:41:35.000Z 1297.92 2011-07-15T11:42:35.000Z 1295.99 2011-07-15T11:43:35.000Z 1295.03 2011-07-15T11:44:35.000Z 1294.07 2011-07-15T11:45:35.000Z 1291.67 2011-07-15T11:46:35.000Z 1291.67 2011-07-15T11:46:36.000Z