Sur les traces de la première à la Pique Longue du Vignemale 1751.956 2011-07-09T03:17:04Z 1754.978 2011-07-09T03:17:09Z 1759.945 2011-07-09T03:17:11Z 1764.411 2011-07-09T03:17:13Z 1767.878 2011-07-09T03:17:15Z 1771.43 2011-07-09T03:17:17Z 1775.137 2011-07-09T03:17:19Z 1778.899 2011-07-09T03:17:21Z 1783.531 2011-07-09T03:17:24Z 1786.821 2011-07-09T03:17:26Z 1790.792 2011-07-09T03:17:29Z 1794.536 2011-07-09T03:17:32Z 1798.424 2011-07-09T03:17:35Z 1802.214 2011-07-09T03:17:39Z 1805.924 2011-07-09T03:17:43Z 1809.588 2011-07-09T03:17:48Z 1812.835 2011-07-09T03:17:54Z 1815.922 2011-07-09T03:18:01Z 1818.282 2011-07-09T03:18:06Z 1821.523 2011-07-09T03:18:16Z 1824.275 2011-07-09T03:18:27Z 1826.272 2011-07-09T03:18:40Z 1829.54 2011-07-09T03:18:49Z 1830.941 2011-07-09T03:18:56Z 1831.425 2011-07-09T03:19:03Z 1833.358 2011-07-09T03:19:13Z 1834.032 2011-07-09T03:19:25Z 1835.066 2011-07-09T03:19:27Z 1836.933 2011-07-09T03:19:39Z 1836.726 2011-07-09T03:19:48Z 1837.87 2011-07-09T03:19:58Z 1838.426 2011-07-09T03:20:07Z 1840.406 2011-07-09T03:20:17Z 1841.759 2011-07-09T03:20:27Z 1841.793 2011-07-09T03:20:36Z 1842.525 2011-07-09T03:20:45Z 1844.318 2011-07-09T03:20:50Z 1845.685 2011-07-09T03:20:58Z 1846.579 2011-07-09T03:21:06Z 1845.863 2011-07-09T03:21:07Z 1846.19 2011-07-09T03:21:11Z 1847.718 2011-07-09T03:21:21Z 1848.169 2011-07-09T03:21:37Z 1847.996 2011-07-09T03:21:46Z 1848.343 2011-07-09T03:21:56Z 1847.54 2011-07-09T03:22:07Z 1846.048 2011-07-09T03:22:10Z 1845.142 2011-07-09T03:22:19Z 1843.928 2011-07-09T03:22:22Z 1843.582 2011-07-09T03:22:32Z 1842.202 2011-07-09T03:22:42Z 1842.321 2011-07-09T03:22:43Z 1841.03 2011-07-09T03:22:51Z 1840.649 2011-07-09T03:22:59Z 1837.099 2011-07-09T03:23:06Z 1835.952 2011-07-09T03:23:11Z 1834.956 2011-07-09T03:23:19Z 1834.294 2011-07-09T03:23:25Z 1833.933 2011-07-09T03:23:33Z 1834.353 2011-07-09T03:23:44Z 1832.833 2011-07-09T03:23:56Z 1831.844 2011-07-09T03:24:03Z 1831.045 2011-07-09T03:24:07Z 1831.218 2011-07-09T03:24:16Z 1832.357 2011-07-09T03:24:24Z 1835.083 2011-07-09T03:24:33Z 1836.354 2011-07-09T03:24:40Z 1836.966 2011-07-09T03:24:42Z 1838.722 2011-07-09T03:24:53Z 1839.667 2011-07-09T03:25:01Z 1841.339 2011-07-09T03:25:11Z 1841.996 2011-07-09T03:25:18Z 1843.075 2011-07-09T03:25:25Z 1843.859 2011-07-09T03:25:30Z 1844.3 2011-07-09T03:25:34Z 1844.243 2011-07-09T03:25:44Z 1844.848 2011-07-09T03:25:54Z 1845.525 2011-07-09T03:26:04Z 1847.403 2011-07-09T03:26:14Z 1850.344 2011-07-09T03:26:24Z 1851.668 2011-07-09T03:26:33Z 1853.157 2011-07-09T03:26:44Z 1854.844 2011-07-09T03:26:52Z 1857.131 2011-07-09T03:27:00Z 1857.669 2011-07-09T03:27:07Z 1859.314 2011-07-09T03:27:15Z 1860.561 2011-07-09T03:27:24Z 1860.702 2011-07-09T03:27:32Z 1860.703 2011-07-09T03:27:33Z 1860.614 2011-07-09T03:27:37Z 1860.946 2011-07-09T03:27:48Z 1859.359 2011-07-09T03:27:55Z 1858.088 2011-07-09T03:28:05Z 1858.998 2011-07-09T03:28:16Z 1859.359 2011-07-09T03:28:27Z 1859.563 2011-07-09T03:28:38Z 1860.52 2011-07-09T03:28:50Z 1861.008 2011-07-09T03:29:00Z 1861.766 2011-07-09T03:29:04Z 1861.715 2011-07-09T03:29:08Z 1861.42 2011-07-09T03:29:13Z 1861.889 2011-07-09T03:29:24Z 1863.582 2011-07-09T03:29:32Z 1864.509 2011-07-09T03:29:43Z 1865.557 2011-07-09T03:29:52Z 1864.637 2011-07-09T03:30:02Z 1863.377 2011-07-09T03:30:13Z 1861.076 2011-07-09T03:30:23Z 1860.424 2011-07-09T03:30:38Z 1859.331 2011-07-09T03:30:48Z 1857.51 2011-07-09T03:30:59Z 1857.372 2011-07-09T03:31:02Z 1857.171 2011-07-09T03:31:05Z 1857.191 2011-07-09T03:31:15Z 1856.532 2011-07-09T03:31:23Z 1857.169 2011-07-09T03:31:30Z 1857.414 2011-07-09T03:31:32Z 1858.321 2011-07-09T03:31:39Z 1859.082 2011-07-09T03:31:50Z 1859.611 2011-07-09T03:31:51Z 1859.246 2011-07-09T03:32:01Z 1860.675 2011-07-09T03:32:07Z 1861.309 2011-07-09T03:32:11Z 1861.655 2011-07-09T03:32:20Z 1863.689 2011-07-09T03:32:28Z 1864.534 2011-07-09T03:32:37Z 1865.042 2011-07-09T03:32:44Z 1866.769 2011-07-09T03:32:53Z 1867.62 2011-07-09T03:33:02Z 1868.841 2011-07-09T03:33:11Z 1868.775 2011-07-09T03:33:13Z 1869.537 2011-07-09T03:33:16Z 1870.179 2011-07-09T03:33:27Z 1871.042 2011-07-09T03:33:37Z 1873.459 2011-07-09T03:33:47Z 1875.424 2011-07-09T03:33:56Z 1877.4 2011-07-09T03:34:04Z 1878.514 2011-07-09T03:34:13Z 1880.621 2011-07-09T03:34:22Z 1881.359 2011-07-09T03:34:30Z 1879.219 2011-07-09T03:34:33Z 1878.562 2011-07-09T03:34:56Z 1880.625 2011-07-09T03:36:11Z 1873.539 2011-07-09T03:36:15Z 1886.332 2011-07-09T03:36:16Z 1880.606 2011-07-09T03:36:17Z 1881.09 2011-07-09T03:36:23Z 1882.354 2011-07-09T03:36:34Z 1882.552 2011-07-09T03:36:43Z 1882.136 2011-07-09T03:36:51Z 1880.729 2011-07-09T03:37:03Z 1880.991 2011-07-09T03:37:54Z 1880.729 2011-07-09T03:39:00Z 1882.365 2011-07-09T03:39:16Z 1880.547 2011-07-09T03:39:24Z 1882.977 2011-07-09T03:39:27Z 1883.549 2011-07-09T03:39:32Z 1884.695 2011-07-09T03:39:38Z 1885.311 2011-07-09T03:39:44Z 1885.791 2011-07-09T03:39:50Z 1886.498 2011-07-09T03:40:00Z 1887.478 2011-07-09T03:40:10Z 1886.397 2011-07-09T03:40:20Z 1887.815 2011-07-09T03:40:29Z 1888.244 2011-07-09T03:40:39Z 1888.505 2011-07-09T03:40:51Z 1888.045 2011-07-09T03:40:54Z 1890.033 2011-07-09T03:41:06Z 1889.796 2011-07-09T03:41:10Z 1889.669 2011-07-09T03:41:16Z 1891.907 2011-07-09T03:41:27Z 1891.975 2011-07-09T03:41:33Z 1894.839 2011-07-09T03:41:43Z 1895.654 2011-07-09T03:41:54Z 1897.191 2011-07-09T03:42:04Z 1899.414 2011-07-09T03:42:12Z 1900.475 2011-07-09T03:42:22Z 1902.582 2011-07-09T03:42:31Z 1904.933 2011-07-09T03:42:39Z 1905.397 2011-07-09T03:42:47Z 1906.929 2011-07-09T03:42:57Z 1909.391 2011-07-09T03:43:06Z 1910.08 2011-07-09T03:43:15Z 1911.609 2011-07-09T03:43:25Z 1912.813 2011-07-09T03:43:32Z 1914.324 2011-07-09T03:43:39Z 1915.94 2011-07-09T03:43:48Z 1917.704 2011-07-09T03:43:58Z 1920.105 2011-07-09T03:44:08Z 1920.77 2011-07-09T03:44:14Z 1922.751 2011-07-09T03:44:23Z 1924.157 2011-07-09T03:44:31Z 1925.035 2011-07-09T03:44:40Z 1926.422 2011-07-09T03:44:52Z 1928.47 2011-07-09T03:45:03Z 1929.288 2011-07-09T03:45:13Z 1930.017 2011-07-09T03:45:23Z 1930.591 2011-07-09T03:45:33Z 1932.004 2011-07-09T03:45:40Z 1931.303 2011-07-09T03:45:48Z 1931.16 2011-07-09T03:45:53Z 1930.626 2011-07-09T03:46:06Z 1931.089 2011-07-09T03:46:16Z 1931.415 2011-07-09T03:46:29Z 1931.142 2011-07-09T03:46:38Z 1931.912 2011-07-09T03:46:48Z 1932.384 2011-07-09T03:46:58Z 1932.09 2011-07-09T03:47:07Z 1933.422 2011-07-09T03:47:17Z 1934.183 2011-07-09T03:47:26Z 1935.046 2011-07-09T03:47:36Z 1936.053 2011-07-09T03:47:45Z 1935.982 2011-07-09T03:47:56Z 1936.31 2011-07-09T03:48:06Z 1937.389 2011-07-09T03:48:13Z 1938.864 2011-07-09T03:48:24Z 1939.578 2011-07-09T03:48:33Z 1940.708 2011-07-09T03:48:44Z 1942.892 2011-07-09T03:48:54Z 1943.867 2011-07-09T03:49:03Z 1943.73 2011-07-09T03:49:13Z 1941.167 2011-07-09T03:49:25Z 1941.26 2011-07-09T03:49:35Z 1940.398 2011-07-09T03:49:44Z 1939.804 2011-07-09T03:49:48Z 1938.904 2011-07-09T03:49:56Z 1939.091 2011-07-09T03:49:58Z 1940.182 2011-07-09T03:50:06Z 1942.328 2011-07-09T03:50:17Z 1942.092 2011-07-09T03:50:25Z 1942.416 2011-07-09T03:50:35Z 1942.461 2011-07-09T03:50:48Z 1942.692 2011-07-09T03:50:58Z 1942.209 2011-07-09T03:51:10Z 1942.443 2011-07-09T03:51:22Z 1941.364 2011-07-09T03:51:56Z 1942.058 2011-07-09T03:52:52Z 1942.072 2011-07-09T03:53:27Z 1942.581 2011-07-09T03:53:38Z 1943.067 2011-07-09T03:53:40Z 1942.699 2011-07-09T03:53:47Z 1944.673 2011-07-09T03:53:58Z 1945.154 2011-07-09T03:54:07Z 1947.353 2011-07-09T03:54:17Z 1947.009 2011-07-09T03:54:26Z 1947.68 2011-07-09T03:54:34Z 1948.757 2011-07-09T03:54:45Z 1950.617 2011-07-09T03:54:54Z 1950.317 2011-07-09T03:54:56Z 1952.494 2011-07-09T03:55:07Z 1952.954 2011-07-09T03:55:15Z 1954.023 2011-07-09T03:55:25Z 1955.376 2011-07-09T03:55:35Z 1956.895 2011-07-09T03:55:46Z 1957.629 2011-07-09T03:55:50Z 1959.731 2011-07-09T03:56:00Z 1961.215 2011-07-09T03:56:10Z 1961.537 2011-07-09T03:56:20Z 1961.827 2011-07-09T03:56:37Z 1962.651 2011-07-09T03:56:45Z 1963.53 2011-07-09T03:56:57Z 1964.734 2011-07-09T03:57:05Z 1968.067 2011-07-09T03:57:14Z 1969.362 2011-07-09T03:57:21Z 1972.623 2011-07-09T03:57:31Z 1974.733 2011-07-09T03:57:40Z 1975.869 2011-07-09T03:57:49Z 1977.536 2011-07-09T03:58:00Z 1978.511 2011-07-09T03:58:07Z 1979.983 2011-07-09T03:58:17Z 1980.807 2011-07-09T03:58:25Z 1981.866 2011-07-09T03:58:34Z 1981.99 2011-07-09T03:58:46Z 1983.755 2011-07-09T03:58:55Z 1984.835 2011-07-09T03:59:04Z 1986.679 2011-07-09T03:59:14Z 1987.992 2011-07-09T03:59:21Z 1988.105 2011-07-09T03:59:30Z 1989.18 2011-07-09T03:59:53Z 1990.623 2011-07-09T04:00:01Z 1991.261 2011-07-09T04:00:10Z 1991.707 2011-07-09T04:00:12Z 1992.821 2011-07-09T04:00:21Z 1994.038 2011-07-09T04:00:31Z 1994.256 2011-07-09T04:00:41Z 1995.298 2011-07-09T04:00:45Z 1996.479 2011-07-09T04:00:54Z 1997.377 2011-07-09T04:01:03Z 1999.807 2011-07-09T04:01:15Z 2000.179 2011-07-09T04:01:19Z 2001.33 2011-07-09T04:01:29Z 2001.492 2011-07-09T04:01:38Z 2001.951 2011-07-09T04:01:47Z 2003.519 2011-07-09T04:01:56Z 2004.474 2011-07-09T04:01:58Z 2005.813 2011-07-09T04:02:02Z 2006.693 2011-07-09T04:02:11Z 2008.953 2011-07-09T04:02:20Z 2010.562 2011-07-09T04:02:29Z 2011.473 2011-07-09T04:02:36Z 2014.267 2011-07-09T04:02:45Z 2015.227 2011-07-09T04:02:53Z 2016.272 2011-07-09T04:03:00Z 2017.121 2011-07-09T04:03:09Z 2018.972 2011-07-09T04:03:17Z 2020.579 2011-07-09T04:03:24Z 2022.032 2011-07-09T04:03:31Z 2024.012 2011-07-09T04:03:34Z 2025.129 2011-07-09T04:03:42Z 2026.307 2011-07-09T04:03:51Z 2028.122 2011-07-09T04:04:01Z 2028.554 2011-07-09T04:04:15Z 2030.492 2011-07-09T04:04:24Z 2033.671 2011-07-09T04:04:32Z 2034.323 2011-07-09T04:04:40Z 2034.194 2011-07-09T04:04:53Z 2035.103 2011-07-09T04:05:17Z 2036.177 2011-07-09T04:05:25Z 2038.656 2011-07-09T04:05:34Z 2040.856 2011-07-09T04:05:45Z 2042.93 2011-07-09T04:05:55Z 2044.744 2011-07-09T04:06:05Z 2045.978 2011-07-09T04:06:10Z 2048.223 2011-07-09T04:06:20Z 2048.838 2011-07-09T04:06:29Z 2049.485 2011-07-09T04:06:38Z 2050.302 2011-07-09T04:06:47Z 2050.327 2011-07-09T04:06:53Z 2050.048 2011-07-09T04:07:28Z 2050.535 2011-07-09T04:09:00Z 2051.608 2011-07-09T04:09:06Z 2053.2 2011-07-09T04:09:16Z 2054.379 2011-07-09T04:09:25Z 2055.52 2011-07-09T04:09:33Z 2056.678 2011-07-09T04:09:42Z 2058.778 2011-07-09T04:09:50Z 2059.838 2011-07-09T04:09:59Z 2060.72 2011-07-09T04:10:08Z 2061.337 2011-07-09T04:10:15Z 2062.85 2011-07-09T04:10:18Z 2064.853 2011-07-09T04:10:27Z 2067.057 2011-07-09T04:10:36Z 2068.154 2011-07-09T04:10:46Z 2069.364 2011-07-09T04:10:57Z 2071.43 2011-07-09T04:11:08Z 2072.439 2011-07-09T04:11:16Z 2075.021 2011-07-09T04:11:24Z 2078.521 2011-07-09T04:11:35Z 2078.798 2011-07-09T04:11:42Z 2079.806 2011-07-09T04:11:50Z 2081.974 2011-07-09T04:11:58Z 2083.094 2011-07-09T04:12:07Z 2084.557 2011-07-09T04:12:16Z 2085.672 2011-07-09T04:12:24Z 2087.058 2011-07-09T04:12:29Z 2088.862 2011-07-09T04:12:37Z 2090.131 2011-07-09T04:12:48Z 2091.69 2011-07-09T04:12:51Z 2092.582 2011-07-09T04:12:58Z 2094.389 2011-07-09T04:13:07Z 2095.486 2011-07-09T04:13:15Z 2098.192 2011-07-09T04:13:23Z 2099.795 2011-07-09T04:13:32Z 2101.37 2011-07-09T04:13:40Z 2102.524 2011-07-09T04:13:51Z 2102.888 2011-07-09T04:14:00Z 2103.353 2011-07-09T04:14:11Z 2104.455 2011-07-09T04:14:23Z 2103.674 2011-07-09T04:14:32Z 2104.829 2011-07-09T04:14:42Z 2107.33 2011-07-09T04:14:49Z 2106.826 2011-07-09T04:14:50Z 2106.896 2011-07-09T04:15:00Z 2110.049 2011-07-09T04:15:01Z 2110.414 2011-07-09T04:15:09Z 2110.371 2011-07-09T04:15:17Z 2113.482 2011-07-09T04:15:24Z 2114.088 2011-07-09T04:15:29Z 2115.431 2011-07-09T04:15:40Z 2116.478 2011-07-09T04:15:49Z 2119.714 2011-07-09T04:15:59Z 2120.685 2011-07-09T04:16:08Z 2121.88 2011-07-09T04:16:19Z 2123.508 2011-07-09T04:16:28Z 2124.316 2011-07-09T04:16:36Z 2125.632 2011-07-09T04:16:45Z 2126.495 2011-07-09T04:16:55Z 2128.455 2011-07-09T04:17:01Z 2129.156 2011-07-09T04:17:08Z 2129.693 2011-07-09T04:17:17Z 2129.904 2011-07-09T04:17:25Z 2131.153 2011-07-09T04:17:47Z 2131.285 2011-07-09T04:17:57Z 2132.273 2011-07-09T04:18:04Z 2132.759 2011-07-09T04:18:14Z 2133.12 2011-07-09T04:18:31Z 2132.808 2011-07-09T04:18:47Z 2133.418 2011-07-09T04:18:58Z 2132.313 2011-07-09T04:19:09Z 2131.09 2011-07-09T04:19:13Z 2130.516 2011-07-09T04:19:21Z 2130.139 2011-07-09T04:19:30Z 2128.941 2011-07-09T04:19:41Z 2128.958 2011-07-09T04:19:51Z 2128.816 2011-07-09T04:20:01Z 2129.197 2011-07-09T04:20:12Z 2128.801 2011-07-09T04:20:23Z 2129.819 2011-07-09T04:20:34Z 2130.158 2011-07-09T04:20:44Z 2129.684 2011-07-09T04:20:51Z 2130.159 2011-07-09T04:21:02Z 2129.091 2011-07-09T04:21:10Z 2128.784 2011-07-09T04:21:20Z 2128.164 2011-07-09T04:21:31Z 2126.992 2011-07-09T04:21:42Z 2126.402 2011-07-09T04:21:50Z 2126.847 2011-07-09T04:21:51Z 2127.127 2011-07-09T04:21:58Z 2127.349 2011-07-09T04:22:07Z 2127.294 2011-07-09T04:22:14Z 2127.304 2011-07-09T04:22:25Z 2128.003 2011-07-09T04:22:35Z 2127.867 2011-07-09T04:22:46Z 2127.993 2011-07-09T04:22:55Z 2129.376 2011-07-09T04:23:05Z 2128.831 2011-07-09T04:23:13Z 2128.771 2011-07-09T04:23:22Z 2129.053 2011-07-09T04:23:33Z 2129.254 2011-07-09T04:23:43Z 2129.412 2011-07-09T04:23:46Z 2129.507 2011-07-09T04:23:56Z 2129.333 2011-07-09T04:23:59Z 2129.724 2011-07-09T04:24:09Z 2129.905 2011-07-09T04:24:20Z 2130.134 2011-07-09T04:24:31Z 2130.905 2011-07-09T04:24:39Z 2130.923 2011-07-09T04:24:50Z 2131.055 2011-07-09T04:25:01Z 2130.923 2011-07-09T04:25:15Z 2130.785 2011-07-09T04:25:24Z 2131.112 2011-07-09T04:25:28Z 2131.469 2011-07-09T04:25:35Z 2131.755 2011-07-09T04:25:42Z 2132.659 2011-07-09T04:25:54Z 2132.521 2011-07-09T04:26:05Z 2132.606 2011-07-09T04:26:14Z 2132.585 2011-07-09T04:26:28Z 2133.249 2011-07-09T04:26:39Z 2132.615 2011-07-09T04:26:40Z 2133.207 2011-07-09T04:26:50Z 2133.408 2011-07-09T04:27:00Z 2133.248 2011-07-09T04:27:05Z 2134.651 2011-07-09T04:27:15Z 2135.34 2011-07-09T04:27:20Z 2136.151 2011-07-09T04:27:30Z 2139.009 2011-07-09T04:27:41Z 2140.963 2011-07-09T04:27:50Z 2142.648 2011-07-09T04:28:00Z 2143.253 2011-07-09T04:28:08Z 2145.492 2011-07-09T04:28:18Z 2147.671 2011-07-09T04:28:27Z 2148.817 2011-07-09T04:28:37Z 2149.97 2011-07-09T04:28:46Z 2150.676 2011-07-09T04:28:55Z 2151.264 2011-07-09T04:29:04Z 2152.395 2011-07-09T04:29:13Z 2154.572 2011-07-09T04:29:21Z 2155.558 2011-07-09T04:29:27Z 2156.278 2011-07-09T04:29:36Z 2157.841 2011-07-09T04:29:42Z 2159.224 2011-07-09T04:29:52Z 2161.348 2011-07-09T04:30:00Z 2162.704 2011-07-09T04:30:10Z 2163.577 2011-07-09T04:30:19Z 2165.782 2011-07-09T04:30:28Z 2167.188 2011-07-09T04:30:36Z 2168.971 2011-07-09T04:30:45Z 2170.468 2011-07-09T04:31:24Z 2171.834 2011-07-09T04:31:28Z 2172.804 2011-07-09T04:31:37Z 2173.896 2011-07-09T04:31:44Z 2176.186 2011-07-09T04:31:52Z 2178.958 2011-07-09T04:32:00Z 2179.234 2011-07-09T04:32:11Z 2180.074 2011-07-09T04:32:21Z 2181.7 2011-07-09T04:32:30Z 2183.156 2011-07-09T04:32:39Z 2185.075 2011-07-09T04:32:49Z 2186.536 2011-07-09T04:32:52Z 2187.391 2011-07-09T04:33:00Z 2188.604 2011-07-09T04:33:10Z 2190.532 2011-07-09T04:33:18Z 2192.24 2011-07-09T04:33:27Z 2193.276 2011-07-09T04:33:36Z 2195.646 2011-07-09T04:33:45Z 2196.182 2011-07-09T04:33:56Z 2196.799 2011-07-09T04:34:06Z 2197.113 2011-07-09T04:34:15Z 2198.135 2011-07-09T04:34:22Z 2200.358 2011-07-09T04:34:28Z 2201.094 2011-07-09T04:34:36Z 2201.255 2011-07-09T04:34:47Z 2202.153 2011-07-09T04:35:18Z 2204.021 2011-07-09T04:35:27Z 2205.962 2011-07-09T04:35:35Z 2207.712 2011-07-09T04:35:43Z 2208.337 2011-07-09T04:35:51Z 2210.084 2011-07-09T04:35:58Z 2211.266 2011-07-09T04:36:06Z 2211.143 2011-07-09T04:36:13Z 2211.795 2011-07-09T04:36:25Z 2212.8 2011-07-09T04:37:09Z 2213.119 2011-07-09T04:37:21Z 2215.575 2011-07-09T04:37:41Z 2218.242 2011-07-09T04:37:48Z 2218.813 2011-07-09T04:37:56Z 2219.974 2011-07-09T04:38:03Z 2221.209 2011-07-09T04:38:10Z 2223.293 2011-07-09T04:38:28Z 2224.458 2011-07-09T04:38:36Z 2226.527 2011-07-09T04:38:43Z 2228.025 2011-07-09T04:38:50Z 2229.034 2011-07-09T04:38:59Z 2230.682 2011-07-09T04:39:09Z 2233.073 2011-07-09T04:39:17Z 2233.971 2011-07-09T04:39:25Z 2235.715 2011-07-09T04:39:33Z 2236.972 2011-07-09T04:39:41Z 2238.199 2011-07-09T04:39:49Z 2238.48 2011-07-09T04:40:36Z 2240.344 2011-07-09T04:40:43Z 2241.188 2011-07-09T04:40:51Z 2241.747 2011-07-09T04:41:00Z 2242.044 2011-07-09T04:41:08Z 2243.695 2011-07-09T04:41:17Z 2246.313 2011-07-09T04:41:26Z 2246.217 2011-07-09T04:41:37Z 2246.93 2011-07-09T04:41:47Z 2247.973 2011-07-09T04:42:02Z 2249.282 2011-07-09T04:42:11Z 2252.642 2011-07-09T04:42:19Z 2253.106 2011-07-09T04:42:23Z 2254.583 2011-07-09T04:42:30Z 2256.145 2011-07-09T04:42:37Z 2257.88 2011-07-09T04:42:46Z 2258.173 2011-07-09T04:42:54Z 2259.917 2011-07-09T04:43:01Z 2260.131 2011-07-09T04:43:09Z 2261.143 2011-07-09T04:43:19Z 2261.504 2011-07-09T04:43:28Z 2263.266 2011-07-09T04:43:38Z 2264.601 2011-07-09T04:43:45Z 2266.758 2011-07-09T04:43:50Z 2268.405 2011-07-09T04:44:00Z 2269.688 2011-07-09T04:44:08Z 2272.406 2011-07-09T04:44:20Z 2272.841 2011-07-09T04:44:27Z 2274.025 2011-07-09T04:44:35Z 2276.518 2011-07-09T04:44:43Z 2277.837 2011-07-09T04:44:50Z 2278.687 2011-07-09T04:44:57Z 2280.144 2011-07-09T04:45:05Z 2281.77 2011-07-09T04:45:14Z 2282.478 2011-07-09T04:45:23Z 2282.64 2011-07-09T04:45:41Z 2282.162 2011-07-09T04:46:01Z 2282.357 2011-07-09T04:46:32Z 2282.28 2011-07-09T04:46:42Z 2283.211 2011-07-09T04:46:46Z 2282.203 2011-07-09T04:46:54Z 2281.97 2011-07-09T04:47:05Z 2283.72 2011-07-09T04:47:14Z 2285.314 2011-07-09T04:47:24Z 2286.694 2011-07-09T04:47:32Z 2287.515 2011-07-09T04:47:41Z 2288.776 2011-07-09T04:47:52Z 2288.148 2011-07-09T04:47:56Z 2289.445 2011-07-09T04:48:05Z 2289.539 2011-07-09T04:48:14Z 2290.384 2011-07-09T04:48:24Z 2290.109 2011-07-09T04:48:58Z 2290.192 2011-07-09T04:49:31Z 2291.4 2011-07-09T04:49:42Z 2292 2011-07-09T04:49:43Z 2292.727 2011-07-09T04:49:51Z 2295.048 2011-07-09T04:49:57Z 2295.54 2011-07-09T04:50:04Z 2298.755 2011-07-09T04:50:09Z 2298.866 2011-07-09T04:50:17Z 2300.23 2011-07-09T04:50:25Z 2300.125 2011-07-09T04:50:47Z 2300.201 2011-07-09T04:50:56Z 2301.168 2011-07-09T04:51:04Z 2301.864 2011-07-09T04:51:09Z 2303.139 2011-07-09T04:51:20Z 2304.516 2011-07-09T04:51:28Z 2306.47 2011-07-09T04:51:38Z 2306.754 2011-07-09T04:51:39Z 2307.478 2011-07-09T04:51:49Z 2309.937 2011-07-09T04:51:59Z 2310.354 2011-07-09T04:52:07Z 2311.517 2011-07-09T04:52:16Z 2312.903 2011-07-09T04:52:25Z 2314.768 2011-07-09T04:52:34Z 2315.995 2011-07-09T04:52:41Z 2316.281 2011-07-09T04:52:49Z 2316.761 2011-07-09T04:52:59Z 2318.48 2011-07-09T04:53:08Z 2319.305 2011-07-09T04:53:25Z 2320.662 2011-07-09T04:53:34Z 2321.871 2011-07-09T04:53:45Z 2322.761 2011-07-09T04:53:54Z 2322.901 2011-07-09T04:54:04Z 2323.316 2011-07-09T04:54:11Z 2323.997 2011-07-09T04:54:24Z 2323.895 2011-07-09T04:54:30Z 2326.479 2011-07-09T04:54:38Z 2327.719 2011-07-09T04:54:50Z 2329.101 2011-07-09T04:54:59Z 2330.714 2011-07-09T04:55:09Z 2332.428 2011-07-09T04:55:18Z 2333.751 2011-07-09T04:55:25Z 2335.132 2011-07-09T04:55:34Z 2336.219 2011-07-09T04:55:43Z 2337.315 2011-07-09T04:55:50Z 2338.389 2011-07-09T04:56:00Z 2339.422 2011-07-09T04:56:10Z 2340.83 2011-07-09T04:56:19Z 2342.15 2011-07-09T04:56:27Z 2342.774 2011-07-09T04:56:34Z 2345.62 2011-07-09T04:56:43Z 2346.388 2011-07-09T04:56:52Z 2346.427 2011-07-09T04:57:01Z 2349.648 2011-07-09T04:57:11Z 2351.17 2011-07-09T04:57:23Z 2355.172 2011-07-09T04:57:33Z 2356.161 2011-07-09T04:57:35Z 2356.832 2011-07-09T04:57:44Z 2358.191 2011-07-09T04:57:52Z 2359.174 2011-07-09T04:57:59Z 2359.724 2011-07-09T04:58:07Z 2361.179 2011-07-09T04:58:10Z 2360.417 2011-07-09T04:58:22Z 2360.509 2011-07-09T04:58:23Z 2361.357 2011-07-09T04:58:35Z 2361.781 2011-07-09T04:58:45Z 2364.042 2011-07-09T04:58:55Z 2363.894 2011-07-09T04:58:56Z 2363.82 2011-07-09T04:59:08Z 2367.106 2011-07-09T04:59:15Z 2367.277 2011-07-09T04:59:16Z 2369.384 2011-07-09T04:59:23Z 2369.616 2011-07-09T04:59:31Z 2373.123 2011-07-09T04:59:37Z 2373.171 2011-07-09T04:59:38Z 2374.805 2011-07-09T04:59:46Z 2374.806 2011-07-09T04:59:47Z 2375.552 2011-07-09T04:59:55Z 2375.677 2011-07-09T05:00:04Z 2376.278 2011-07-09T05:00:16Z 2379.192 2011-07-09T05:00:27Z 2377.787 2011-07-09T05:00:30Z 2378 2011-07-09T05:00:37Z 2378.104 2011-07-09T05:00:44Z 2380.022 2011-07-09T05:00:53Z 2382.3 2011-07-09T05:01:01Z 2382.945 2011-07-09T05:01:09Z 2385.514 2011-07-09T05:01:18Z 2385.562 2011-07-09T05:01:26Z 2386.521 2011-07-09T05:01:36Z 2386.969 2011-07-09T05:01:45Z 2387.879 2011-07-09T05:01:53Z 2389.168 2011-07-09T05:01:56Z 2390.148 2011-07-09T05:02:04Z 2391.068 2011-07-09T05:02:16Z 2392.322 2011-07-09T05:02:24Z 2393.011 2011-07-09T05:02:33Z 2394.39 2011-07-09T05:02:41Z 2396.63 2011-07-09T05:02:50Z 2397.029 2011-07-09T05:03:07Z 2399.814 2011-07-09T05:03:16Z 2399.931 2011-07-09T05:03:31Z 2403.431 2011-07-09T05:03:35Z 2402.523 2011-07-09T05:03:36Z 2398.504 2011-07-09T05:03:40Z 2398.762 2011-07-09T05:03:48Z 2398.633 2011-07-09T05:03:59Z 2399.468 2011-07-09T05:04:06Z 2399.685 2011-07-09T05:04:13Z 2401.452 2011-07-09T05:04:22Z 2402.517 2011-07-09T05:04:32Z 2402.411 2011-07-09T05:04:39Z 2404.938 2011-07-09T05:04:47Z 2404.941 2011-07-09T05:04:48Z 2405.62 2011-07-09T05:04:56Z 2406.021 2011-07-09T05:05:04Z 2406.733 2011-07-09T05:05:14Z 2408.912 2011-07-09T05:05:25Z 2409.59 2011-07-09T05:05:35Z 2411.122 2011-07-09T05:05:44Z 2412.146 2011-07-09T05:05:50Z 2413.148 2011-07-09T05:05:58Z 2412.982 2011-07-09T05:05:59Z 2415.571 2011-07-09T05:06:07Z 2416.198 2011-07-09T05:06:14Z 2417.625 2011-07-09T05:06:23Z 2418.073 2011-07-09T05:06:36Z 2417.873 2011-07-09T05:06:44Z 2419.044 2011-07-09T05:06:54Z 2420.344 2011-07-09T05:06:57Z 2419.267 2011-07-09T05:07:02Z 2422.742 2011-07-09T05:07:05Z 2424.3 2011-07-09T05:07:16Z 2426.631 2011-07-09T05:07:27Z 2426.634 2011-07-09T05:07:28Z 2427.531 2011-07-09T05:07:37Z 2428.258 2011-07-09T05:07:46Z 2429.049 2011-07-09T05:07:54Z 2429.738 2011-07-09T05:08:02Z 2432.943 2011-07-09T05:08:10Z 2431.959 2011-07-09T05:08:24Z 2434.547 2011-07-09T05:08:32Z 2436.696 2011-07-09T05:08:41Z 2440.133 2011-07-09T05:08:44Z 2441.574 2011-07-09T05:08:49Z 2445.39 2011-07-09T05:08:51Z 2441.537 2011-07-09T05:08:52Z 2436.75 2011-07-09T05:08:54Z 2440.755 2011-07-09T05:08:55Z 2446.059 2011-07-09T05:08:56Z 2441.94 2011-07-09T05:08:57Z 2438.59 2011-07-09T05:08:58Z 2438.963 2011-07-09T05:08:59Z 2444.455 2011-07-09T05:09:02Z 2439.331 2011-07-09T05:09:11Z 2444.092 2011-07-09T05:09:15Z 2440.99 2011-07-09T05:09:16Z 2445.243 2011-07-09T05:09:18Z 2440.63 2011-07-09T05:09:19Z 2439.186 2011-07-09T05:09:21Z 2443.327 2011-07-09T05:09:22Z 2442.312 2011-07-09T05:09:23Z 2436.93 2011-07-09T05:09:24Z 2437.748 2011-07-09T05:09:25Z 2445.124 2011-07-09T05:09:26Z 2441.341 2011-07-09T05:09:27Z 2439.393 2011-07-09T05:09:30Z 2443.333 2011-07-09T05:09:31Z 2442.784 2011-07-09T05:09:32Z 2439.419 2011-07-09T05:09:35Z 2446.751 2011-07-09T05:09:38Z 2442.311 2011-07-09T05:09:39Z 2436.646 2011-07-09T05:09:43Z 2436.856 2011-07-09T05:09:44Z 2439.86 2011-07-09T05:09:46Z 2443.301 2011-07-09T05:09:50Z 2438.822 2011-07-09T05:09:56Z 2433.875 2011-07-09T05:10:06Z 2433.879 2011-07-09T05:10:07Z 2440.711 2011-07-09T05:10:14Z 2435.746 2011-07-09T05:10:17Z 2444.309 2011-07-09T05:10:25Z 2443.72 2011-07-09T05:10:26Z 2441.806 2011-07-09T05:10:29Z 2442.273 2011-07-09T05:11:13Z 2437.773 2011-07-09T05:11:17Z 2437.488 2011-07-09T05:11:21Z 2433.629 2011-07-09T05:11:31Z 2433.642 2011-07-09T05:11:40Z 2434.844 2011-07-09T05:11:48Z 2434.227 2011-07-09T05:11:59Z 2435.05 2011-07-09T05:12:03Z 2433.866 2011-07-09T05:12:12Z 2434.805 2011-07-09T05:12:19Z 2434.639 2011-07-09T05:12:28Z 2432.968 2011-07-09T05:12:34Z 2432.695 2011-07-09T05:12:43Z 2432.88 2011-07-09T05:12:44Z 2431.938 2011-07-09T05:12:52Z 2432.302 2011-07-09T05:12:56Z 2432.571 2011-07-09T05:13:03Z 2430.177 2011-07-09T05:13:11Z 2430.304 2011-07-09T05:13:42Z 2429.354 2011-07-09T05:13:44Z 2422.306 2011-07-09T05:13:52Z 2419.233 2011-07-09T05:13:59Z 2418.432 2011-07-09T05:14:05Z 2418.102 2011-07-09T05:14:12Z 2416.709 2011-07-09T05:14:14Z 2417.296 2011-07-09T05:14:21Z 2417.074 2011-07-09T05:14:28Z 2416.812 2011-07-09T05:14:34Z 2416.571 2011-07-09T05:14:39Z 2417.735 2011-07-09T05:14:49Z 2417.729 2011-07-09T05:14:55Z 2418.53 2011-07-09T05:15:03Z 2418.525 2011-07-09T05:15:11Z 2418.028 2011-07-09T05:15:19Z 2418.448 2011-07-09T05:15:27Z 2415.94 2011-07-09T05:15:37Z 2415.653 2011-07-09T05:15:40Z 2415.612 2011-07-09T05:15:48Z 2415.258 2011-07-09T05:16:16Z 2415.439 2011-07-09T05:16:23Z 2414.344 2011-07-09T05:16:31Z 2412.305 2011-07-09T05:16:39Z 2411.581 2011-07-09T05:16:47Z 2411.957 2011-07-09T05:16:54Z 2413.618 2011-07-09T05:17:02Z 2412.617 2011-07-09T05:17:12Z 2412.796 2011-07-09T05:17:20Z 2413.119 2011-07-09T05:17:27Z 2414.184 2011-07-09T05:17:35Z 2413.375 2011-07-09T05:17:42Z 2413.932 2011-07-09T05:17:49Z 2413.631 2011-07-09T05:17:55Z 2412.682 2011-07-09T05:18:05Z 2413.051 2011-07-09T05:18:12Z 2413.656 2011-07-09T05:18:18Z 2412.412 2011-07-09T05:18:26Z 2413.017 2011-07-09T05:18:34Z 2413.257 2011-07-09T05:19:40Z 2413.56 2011-07-09T05:19:47Z 2413.93 2011-07-09T05:19:54Z 2412.773 2011-07-09T05:20:03Z 2411.771 2011-07-09T05:20:10Z 2411.26 2011-07-09T05:20:18Z 2410.687 2011-07-09T05:20:24Z 2411.029 2011-07-09T05:20:32Z 2410.622 2011-07-09T05:20:39Z 2410.372 2011-07-09T05:20:47Z 2409.561 2011-07-09T05:20:53Z 2408.964 2011-07-09T05:20:57Z 2407.776 2011-07-09T05:21:06Z 2407.161 2011-07-09T05:21:14Z 2407.352 2011-07-09T05:21:20Z 2406.668 2011-07-09T05:21:27Z 2407.293 2011-07-09T05:21:36Z 2406.603 2011-07-09T05:21:42Z 2406.797 2011-07-09T05:21:52Z 2405.262 2011-07-09T05:22:00Z 2404.435 2011-07-09T05:22:08Z 2403.94 2011-07-09T05:22:15Z 2404.517 2011-07-09T05:22:22Z 2404.335 2011-07-09T05:22:23Z 2403.778 2011-07-09T05:22:29Z 2403.78 2011-07-09T05:22:38Z 2403.345 2011-07-09T05:22:45Z 2402.085 2011-07-09T05:22:52Z 2402.202 2011-07-09T05:22:58Z 2402.281 2011-07-09T05:23:07Z 2402.911 2011-07-09T05:23:16Z 2402.321 2011-07-09T05:23:19Z 2402.635 2011-07-09T05:23:27Z 2402.121 2011-07-09T05:23:32Z 2401.678 2011-07-09T05:23:41Z 2401.091 2011-07-09T05:23:50Z 2399.969 2011-07-09T05:23:57Z 2400.796 2011-07-09T05:24:06Z 2399.379 2011-07-09T05:24:13Z 2398.018 2011-07-09T05:24:22Z 2398.649 2011-07-09T05:24:45Z 2398.68 2011-07-09T05:24:54Z 2398.705 2011-07-09T05:25:02Z 2399.207 2011-07-09T05:25:09Z 2400.12 2011-07-09T05:25:17Z 2400.052 2011-07-09T05:25:20Z 2397.927 2011-07-09T05:25:24Z 2396.189 2011-07-09T05:25:26Z 2392.906 2011-07-09T05:25:31Z 2392.033 2011-07-09T05:25:39Z 2390.678 2011-07-09T05:25:42Z 2389.354 2011-07-09T05:25:51Z 2388.228 2011-07-09T05:25:58Z 2388.127 2011-07-09T05:26:06Z 2387.444 2011-07-09T05:26:13Z 2387.039 2011-07-09T05:26:24Z 2386.866 2011-07-09T05:26:31Z 2386.192 2011-07-09T05:26:54Z 2387.59 2011-07-09T05:27:00Z 2386.968 2011-07-09T05:27:07Z 2386.968 2011-07-09T05:27:14Z 2386.865 2011-07-09T05:27:23Z 2387.449 2011-07-09T05:27:31Z 2386.703 2011-07-09T05:27:40Z 2385.951 2011-07-09T05:27:47Z 2385.684 2011-07-09T05:27:55Z 2385.505 2011-07-09T05:27:57Z 2386.839 2011-07-09T05:28:00Z 2386.646 2011-07-09T05:28:06Z 2385.739 2011-07-09T05:28:10Z 2385.804 2011-07-09T05:28:20Z 2384.971 2011-07-09T05:28:25Z 2387.466 2011-07-09T05:28:35Z 2388.141 2011-07-09T05:28:43Z 2387.8 2011-07-09T05:28:52Z 2388.783 2011-07-09T05:29:01Z 2388.427 2011-07-09T05:29:11Z 2388.271 2011-07-09T05:29:20Z 2388.74 2011-07-09T05:29:32Z 2389.951 2011-07-09T05:29:43Z 2390.614 2011-07-09T05:29:52Z 2391.499 2011-07-09T05:30:07Z 2390.495 2011-07-09T05:30:08Z 2391.647 2011-07-09T05:30:17Z 2390.253 2011-07-09T05:30:31Z 2390.825 2011-07-09T05:30:42Z 2390.654 2011-07-09T05:30:43Z 2390.113 2011-07-09T05:30:53Z 2389.882 2011-07-09T05:31:03Z 2391.53 2011-07-09T05:31:12Z 2392.607 2011-07-09T05:31:24Z 2393.063 2011-07-09T05:31:31Z 2394.302 2011-07-09T05:31:38Z 2395.24 2011-07-09T05:31:40Z 2394.946 2011-07-09T05:31:41Z 2394.45 2011-07-09T05:31:53Z 2394.369 2011-07-09T05:32:02Z 2395.027 2011-07-09T05:32:11Z 2394.948 2011-07-09T05:32:20Z 2395.229 2011-07-09T05:32:28Z 2394.043 2011-07-09T05:32:36Z 2395.455 2011-07-09T05:32:43Z 2395.162 2011-07-09T05:32:52Z 2396.221 2011-07-09T05:33:02Z 2395.478 2011-07-09T05:33:13Z 2394.591 2011-07-09T05:33:22Z 2395.434 2011-07-09T05:33:29Z 2395.755 2011-07-09T05:33:38Z 2394.296 2011-07-09T05:33:45Z 2394.473 2011-07-09T05:33:54Z 2394.448 2011-07-09T05:34:03Z 2391.72 2011-07-09T05:34:12Z 2391.87 2011-07-09T05:34:13Z 2390.936 2011-07-09T05:34:21Z 2390.427 2011-07-09T05:34:30Z 2390.625 2011-07-09T05:34:31Z 2390.688 2011-07-09T05:34:40Z 2390.03 2011-07-09T05:34:50Z 2391.705 2011-07-09T05:35:00Z 2390.996 2011-07-09T05:35:09Z 2391.137 2011-07-09T05:35:16Z 2391.438 2011-07-09T05:35:24Z 2391.88 2011-07-09T05:35:34Z 2391.506 2011-07-09T05:35:37Z 2391.541 2011-07-09T05:35:46Z 2391.936 2011-07-09T05:35:56Z 2392.371 2011-07-09T05:36:05Z 2392.459 2011-07-09T05:36:12Z 2392.2 2011-07-09T05:36:29Z 2391.605 2011-07-09T05:36:45Z 2391.861 2011-07-09T05:36:53Z 2391.734 2011-07-09T05:37:01Z 2392.375 2011-07-09T05:37:10Z 2393.11 2011-07-09T05:37:18Z 2394.234 2011-07-09T05:37:24Z 2394.445 2011-07-09T05:37:31Z 2395.848 2011-07-09T05:37:39Z 2395.783 2011-07-09T05:37:48Z 2395.928 2011-07-09T05:37:57Z 2398.524 2011-07-09T05:38:05Z 2397.653 2011-07-09T05:38:14Z 2397.75 2011-07-09T05:38:21Z 2397.786 2011-07-09T05:38:42Z 2397.183 2011-07-09T05:38:46Z 2398.405 2011-07-09T05:38:55Z 2399.295 2011-07-09T05:39:04Z 2400.014 2011-07-09T05:39:13Z 2401.983 2011-07-09T05:39:21Z 2401.862 2011-07-09T05:39:32Z 2403.49 2011-07-09T05:39:41Z 2404.218 2011-07-09T05:39:50Z 2405.519 2011-07-09T05:40:00Z 2406.168 2011-07-09T05:40:09Z 2406.111 2011-07-09T05:40:17Z 2407.168 2011-07-09T05:40:38Z 2408.501 2011-07-09T05:40:45Z 2411.319 2011-07-09T05:40:52Z 2412.038 2011-07-09T05:41:00Z 2413.923 2011-07-09T05:41:09Z 2414.627 2011-07-09T05:41:16Z 2414.746 2011-07-09T05:41:28Z 2413.56 2011-07-09T05:41:50Z 2414.377 2011-07-09T05:42:07Z 2413.255 2011-07-09T05:42:15Z 2413.307 2011-07-09T05:42:20Z 2413.117 2011-07-09T05:42:21Z 2412.927 2011-07-09T05:42:28Z 2412.159 2011-07-09T05:42:45Z 2413.012 2011-07-09T05:43:09Z 2412.958 2011-07-09T05:45:02Z 2409.868 2011-07-09T05:45:05Z 2414.501 2011-07-09T05:45:06Z 2411.183 2011-07-09T05:45:09Z 2414.738 2011-07-09T05:45:28Z 2410.902 2011-07-09T05:45:38Z 2412.06 2011-07-09T05:45:39Z 2415.275 2011-07-09T05:45:58Z 2410.192 2011-07-09T05:45:59Z 2410.188 2011-07-09T05:46:00Z 2413.789 2011-07-09T05:46:05Z 2412.912 2011-07-09T05:46:29Z 2411.294 2011-07-09T05:46:32Z 2410.573 2011-07-09T05:46:41Z 2410.591 2011-07-09T05:46:53Z 2412.218 2011-07-09T05:47:27Z 2412.171 2011-07-09T05:47:37Z 2409.726 2011-07-09T05:47:44Z 2408.742 2011-07-09T05:47:50Z 2408.344 2011-07-09T05:48:02Z 2406.991 2011-07-09T05:48:06Z 2405.592 2011-07-09T05:48:14Z 2405.603 2011-07-09T05:48:24Z 2404.522 2011-07-09T05:48:36Z 2405.453 2011-07-09T05:48:47Z 2403.505 2011-07-09T05:48:59Z 2402.921 2011-07-09T05:49:09Z 2401.81 2011-07-09T05:49:21Z 2401.303 2011-07-09T05:49:56Z 2400.263 2011-07-09T05:50:04Z 2399.362 2011-07-09T05:50:13Z 2398.964 2011-07-09T05:50:21Z 2398.651 2011-07-09T05:50:27Z 2397.53 2011-07-09T05:50:35Z 2396.35 2011-07-09T05:50:43Z 2395.678 2011-07-09T05:50:49Z 2393.931 2011-07-09T05:50:57Z 2393.465 2011-07-09T05:50:59Z 2391.604 2011-07-09T05:51:02Z 2391.299 2011-07-09T05:51:20Z 2389.253 2011-07-09T05:51:28Z 2387.312 2011-07-09T05:51:30Z 2385.405 2011-07-09T05:51:38Z 2386.41 2011-07-09T05:51:47Z 2385.995 2011-07-09T05:51:54Z 2383.013 2011-07-09T05:51:57Z 2382.055 2011-07-09T05:51:59Z 2380.828 2011-07-09T05:52:01Z 2379.99 2011-07-09T05:52:10Z 2377.116 2011-07-09T05:52:17Z 2375.628 2011-07-09T05:52:20Z 2373.908 2011-07-09T05:52:35Z 2371.578 2011-07-09T05:52:41Z 2367.563 2011-07-09T05:52:47Z 2366.635 2011-07-09T05:52:49Z 2365.406 2011-07-09T05:52:51Z 2364.404 2011-07-09T05:52:56Z 2362.546 2011-07-09T05:53:01Z 2361.974 2011-07-09T05:53:08Z 2361.11 2011-07-09T05:53:16Z 2359.414 2011-07-09T05:53:21Z 2356.343 2011-07-09T05:53:25Z 2355.087 2011-07-09T05:53:33Z 2355.346 2011-07-09T05:53:48Z 2355.356 2011-07-09T05:54:02Z 2353.633 2011-07-09T05:54:09Z 2350.404 2011-07-09T05:54:15Z 2348.646 2011-07-09T05:54:20Z 2348.103 2011-07-09T05:54:21Z 2345.964 2011-07-09T05:54:25Z 2342.852 2011-07-09T05:54:30Z 2341.479 2011-07-09T05:54:37Z 2336.751 2011-07-09T05:54:46Z 2336.473 2011-07-09T05:54:55Z 2336.114 2011-07-09T05:54:56Z 2333.265 2011-07-09T05:55:03Z 2333.781 2011-07-09T05:55:11Z 2331.45 2011-07-09T05:55:18Z 2329.797 2011-07-09T05:55:26Z 2327.414 2011-07-09T05:55:32Z 2326.135 2011-07-09T05:55:40Z 2325.322 2011-07-09T05:55:47Z 2323.597 2011-07-09T05:55:54Z 2320.318 2011-07-09T05:56:03Z 2318.622 2011-07-09T05:56:10Z 2317.539 2011-07-09T05:56:17Z 2317.112 2011-07-09T05:56:19Z 2315.563 2011-07-09T05:56:28Z 2314.12 2011-07-09T05:56:31Z 2311.884 2011-07-09T05:56:37Z 2310.421 2011-07-09T05:56:40Z 2307.13 2011-07-09T05:56:48Z 2305.489 2011-07-09T05:56:57Z 2305.75 2011-07-09T05:57:03Z 2306.881 2011-07-09T05:57:11Z 2303.551 2011-07-09T05:57:17Z 2303.057 2011-07-09T05:57:24Z 2303.175 2011-07-09T05:57:32Z 2303.338 2011-07-09T05:57:40Z 2303.326 2011-07-09T05:57:48Z 2303.431 2011-07-09T05:57:55Z 2302.732 2011-07-09T05:58:04Z 2303.511 2011-07-09T05:58:13Z 2304.479 2011-07-09T05:58:21Z 2306.15 2011-07-09T05:58:30Z 2306.167 2011-07-09T05:58:39Z 2307.737 2011-07-09T05:58:49Z 2310.379 2011-07-09T05:58:58Z 2309.766 2011-07-09T05:59:06Z 2310.866 2011-07-09T05:59:15Z 2310.636 2011-07-09T05:59:21Z 2311.088 2011-07-09T05:59:29Z 2310.707 2011-07-09T05:59:37Z 2311.392 2011-07-09T05:59:51Z 2309.07 2011-07-09T06:00:12Z 2308.873 2011-07-09T06:00:14Z 2307.345 2011-07-09T06:00:22Z 2307.326 2011-07-09T06:00:29Z 2305.552 2011-07-09T06:00:56Z 2303.497 2011-07-09T06:01:00Z 2302.238 2011-07-09T06:01:02Z 2301.241 2011-07-09T06:01:08Z 2300.748 2011-07-09T06:01:16Z 2299.187 2011-07-09T06:01:22Z 2296.598 2011-07-09T06:01:26Z 2294.799 2011-07-09T06:01:31Z 2294.727 2011-07-09T06:01:38Z 2295.51 2011-07-09T06:01:40Z 2295.582 2011-07-09T06:01:47Z 2295.611 2011-07-09T06:02:02Z 2295.701 2011-07-09T06:02:11Z 2295.855 2011-07-09T06:02:19Z 2295.019 2011-07-09T06:02:29Z 2295.465 2011-07-09T06:02:39Z 2295.24 2011-07-09T06:02:49Z 2294.943 2011-07-09T06:02:56Z 2294.407 2011-07-09T06:03:04Z 2294.329 2011-07-09T06:03:13Z 2295.195 2011-07-09T06:03:20Z 2294.254 2011-07-09T06:03:28Z 2293.097 2011-07-09T06:03:36Z 2292.047 2011-07-09T06:03:48Z 2293.587 2011-07-09T06:03:57Z 2295.326 2011-07-09T06:04:05Z 2296.115 2011-07-09T06:04:07Z 2297.392 2011-07-09T06:04:16Z 2298.221 2011-07-09T06:04:23Z 2300.205 2011-07-09T06:04:32Z 2301.088 2011-07-09T06:04:41Z 2302.93 2011-07-09T06:04:51Z 2304.245 2011-07-09T06:04:59Z 2306.709 2011-07-09T06:05:09Z 2307.654 2011-07-09T06:05:18Z 2308.558 2011-07-09T06:05:26Z 2309.859 2011-07-09T06:05:32Z 2310.092 2011-07-09T06:05:41Z 2310.178 2011-07-09T06:05:49Z 2311.398 2011-07-09T06:05:58Z 2311.729 2011-07-09T06:06:07Z 2312.96 2011-07-09T06:06:16Z 2313.998 2011-07-09T06:06:25Z 2314.913 2011-07-09T06:06:34Z 2315.776 2011-07-09T06:06:42Z 2317.077 2011-07-09T06:06:45Z 2318.867 2011-07-09T06:06:52Z 2318.865 2011-07-09T06:07:00Z 2318.646 2011-07-09T06:07:11Z 2319.452 2011-07-09T06:07:18Z 2318.496 2011-07-09T06:07:26Z 2317.85 2011-07-09T06:07:35Z 2318.753 2011-07-09T06:07:45Z 2319.646 2011-07-09T06:07:53Z 2320.519 2011-07-09T06:08:04Z 2322.858 2011-07-09T06:08:14Z 2324.079 2011-07-09T06:08:22Z 2323.659 2011-07-09T06:08:33Z 2324.847 2011-07-09T06:08:44Z 2325.297 2011-07-09T06:08:54Z 2326.803 2011-07-09T06:09:03Z 2328.638 2011-07-09T06:09:14Z 2330.473 2011-07-09T06:09:23Z 2331.469 2011-07-09T06:09:32Z 2333.625 2011-07-09T06:09:41Z 2334.237 2011-07-09T06:09:49Z 2335.214 2011-07-09T06:09:55Z 2335.813 2011-07-09T06:10:02Z 2337.659 2011-07-09T06:10:10Z 2337.642 2011-07-09T06:10:22Z 2339.135 2011-07-09T06:10:30Z 2340.335 2011-07-09T06:10:38Z 2340.427 2011-07-09T06:11:01Z 2340.678 2011-07-09T06:11:09Z 2340.852 2011-07-09T06:11:23Z 2342.036 2011-07-09T06:11:33Z 2343.261 2011-07-09T06:11:42Z 2344.961 2011-07-09T06:11:46Z 2346.098 2011-07-09T06:11:55Z 2347.543 2011-07-09T06:12:03Z 2348.171 2011-07-09T06:12:13Z 2349.136 2011-07-09T06:12:21Z 2350.798 2011-07-09T06:12:31Z 2352.095 2011-07-09T06:12:39Z 2353.726 2011-07-09T06:12:46Z 2355.142 2011-07-09T06:12:56Z 2356.689 2011-07-09T06:13:03Z 2358 2011-07-09T06:13:13Z 2358.583 2011-07-09T06:13:18Z 2360.758 2011-07-09T06:13:27Z 2361.56 2011-07-09T06:13:35Z 2362.676 2011-07-09T06:13:43Z 2363.164 2011-07-09T06:13:53Z 2365.484 2011-07-09T06:14:04Z 2366.133 2011-07-09T06:14:06Z 2367.924 2011-07-09T06:14:16Z 2368.61 2011-07-09T06:14:24Z 2368.322 2011-07-09T06:14:32Z 2370.517 2011-07-09T06:14:41Z 2371.787 2011-07-09T06:14:51Z 2370.651 2011-07-09T06:15:01Z 2373.492 2011-07-09T06:15:10Z 2374.512 2011-07-09T06:15:19Z 2375.074 2011-07-09T06:15:27Z 2374.062 2011-07-09T06:15:37Z 2374.256 2011-07-09T06:15:45Z 2374.323 2011-07-09T06:15:53Z 2373.407 2011-07-09T06:16:01Z 2372.142 2011-07-09T06:16:07Z 2370.673 2011-07-09T06:16:13Z 2370.421 2011-07-09T06:16:21Z 2368.979 2011-07-09T06:16:27Z 2368.2 2011-07-09T06:16:34Z 2366.413 2011-07-09T06:16:41Z 2365.098 2011-07-09T06:16:51Z 2363.081 2011-07-09T06:17:15Z 2362.512 2011-07-09T06:17:23Z 2362.257 2011-07-09T06:17:31Z 2360.351 2011-07-09T06:17:35Z 2359.435 2011-07-09T06:17:40Z 2357.301 2011-07-09T06:17:47Z 2356.991 2011-07-09T06:17:55Z 2356.618 2011-07-09T06:18:04Z 2355.72 2011-07-09T06:18:12Z 2355.406 2011-07-09T06:18:18Z 2355.065 2011-07-09T06:18:26Z 2354.763 2011-07-09T06:18:37Z 2354.517 2011-07-09T06:18:45Z 2353.399 2011-07-09T06:18:59Z 2352.284 2011-07-09T06:19:12Z 2350.57 2011-07-09T06:19:18Z 2349.26 2011-07-09T06:19:23Z 2349.244 2011-07-09T06:19:47Z 2347.96 2011-07-09T06:19:55Z 2348.634 2011-07-09T06:20:03Z 2349.464 2011-07-09T06:20:10Z 2349.854 2011-07-09T06:20:18Z 2349.63 2011-07-09T06:20:29Z 2349.094 2011-07-09T06:20:39Z 2348.752 2011-07-09T06:20:46Z 2348.929 2011-07-09T06:20:57Z 2348.788 2011-07-09T06:21:04Z 2348.703 2011-07-09T06:21:11Z 2347.75 2011-07-09T06:21:19Z 2348.774 2011-07-09T06:21:28Z 2348.785 2011-07-09T06:21:39Z 2349.813 2011-07-09T06:21:47Z 2351.243 2011-07-09T06:21:56Z 2351.953 2011-07-09T06:22:05Z 2353.916 2011-07-09T06:22:15Z 2355.539 2011-07-09T06:22:23Z 2356.401 2011-07-09T06:22:31Z 2356.301 2011-07-09T06:22:39Z 2356.956 2011-07-09T06:22:48Z 2356.169 2011-07-09T06:22:56Z 2356.738 2011-07-09T06:23:04Z 2356.825 2011-07-09T06:23:11Z 2357.697 2011-07-09T06:23:21Z 2357.994 2011-07-09T06:23:29Z 2358.445 2011-07-09T06:23:39Z 2358.904 2011-07-09T06:23:46Z 2358.948 2011-07-09T06:23:55Z 2360.708 2011-07-09T06:24:03Z 2361.403 2011-07-09T06:24:12Z 2360.429 2011-07-09T06:24:24Z 2361.055 2011-07-09T06:24:30Z 2362.146 2011-07-09T06:24:39Z 2361.893 2011-07-09T06:24:50Z 2362.52 2011-07-09T06:24:58Z 2362.563 2011-07-09T06:25:06Z 2362.86 2011-07-09T06:25:14Z 2363.1 2011-07-09T06:25:23Z 2362.793 2011-07-09T06:25:34Z 2364.112 2011-07-09T06:25:44Z 2364.465 2011-07-09T06:25:53Z 2363.298 2011-07-09T06:26:01Z 2362.575 2011-07-09T06:26:08Z 2362.309 2011-07-09T06:26:15Z 2361.409 2011-07-09T06:26:24Z 2361.556 2011-07-09T06:26:33Z 2361.666 2011-07-09T06:26:40Z 2361.228 2011-07-09T06:26:50Z 2359.948 2011-07-09T06:26:59Z 2359.719 2011-07-09T06:27:07Z 2359.81 2011-07-09T06:27:16Z 2359.758 2011-07-09T06:27:25Z 2360.358 2011-07-09T06:27:33Z 2361.534 2011-07-09T06:27:42Z 2361.226 2011-07-09T06:27:49Z 2362.728 2011-07-09T06:27:57Z 2362.631 2011-07-09T06:28:07Z 2362.872 2011-07-09T06:28:47Z 2363.103 2011-07-09T06:29:01Z 2362.27 2011-07-09T06:29:40Z 2362.713 2011-07-09T06:29:48Z 2362.755 2011-07-09T06:29:56Z 2361.992 2011-07-09T06:30:02Z 2362.157 2011-07-09T06:30:09Z 2363.702 2011-07-09T06:30:18Z 2365.003 2011-07-09T06:30:25Z 2364.918 2011-07-09T06:30:33Z 2365.144 2011-07-09T06:30:41Z 2365.428 2011-07-09T06:30:49Z 2366.694 2011-07-09T06:30:58Z 2367.118 2011-07-09T06:31:06Z 2368.561 2011-07-09T06:31:14Z 2369.329 2011-07-09T06:31:16Z 2369.096 2011-07-09T06:31:22Z 2369.867 2011-07-09T06:31:30Z 2370.448 2011-07-09T06:31:37Z 2370.639 2011-07-09T06:31:43Z 2370.866 2011-07-09T06:31:53Z 2370.498 2011-07-09T06:32:00Z 2370.864 2011-07-09T06:32:08Z 2371.369 2011-07-09T06:32:13Z 2370.838 2011-07-09T06:32:19Z 2369.888 2011-07-09T06:32:29Z 2370.126 2011-07-09T06:32:37Z 2370.852 2011-07-09T06:32:48Z 2370.123 2011-07-09T06:32:57Z 2370.18 2011-07-09T06:33:07Z 2370.538 2011-07-09T06:33:13Z 2370.02 2011-07-09T06:33:21Z 2370.269 2011-07-09T06:33:37Z 2370.43 2011-07-09T06:33:53Z 2371.021 2011-07-09T06:34:01Z 2370.798 2011-07-09T06:34:10Z 2371.611 2011-07-09T06:34:18Z 2370.311 2011-07-09T06:34:27Z 2371.212 2011-07-09T06:34:35Z 2371.246 2011-07-09T06:34:43Z 2371.591 2011-07-09T06:34:49Z 2372.003 2011-07-09T06:34:58Z 2372.742 2011-07-09T06:35:07Z 2373.35 2011-07-09T06:35:14Z 2373.961 2011-07-09T06:35:23Z 2373.733 2011-07-09T06:35:32Z 2373.7 2011-07-09T06:35:41Z 2375.651 2011-07-09T06:35:54Z 2376.145 2011-07-09T06:36:03Z 2375.338 2011-07-09T06:36:12Z 2377.818 2011-07-09T06:36:20Z 2377.652 2011-07-09T06:36:30Z 2377.993 2011-07-09T06:36:37Z 2378.461 2011-07-09T06:36:46Z 2378.85 2011-07-09T06:36:54Z 2379.072 2011-07-09T06:37:02Z 2379.529 2011-07-09T06:37:11Z 2380.829 2011-07-09T06:37:20Z 2382.216 2011-07-09T06:37:28Z 2381.389 2011-07-09T06:37:36Z 2382.526 2011-07-09T06:37:43Z 2383.52 2011-07-09T06:37:53Z 2384.766 2011-07-09T06:38:03Z 2384.472 2011-07-09T06:38:09Z 2386.255 2011-07-09T06:38:18Z 2386.627 2011-07-09T06:38:26Z 2388.112 2011-07-09T06:38:35Z 2387.78 2011-07-09T06:38:43Z 2387.778 2011-07-09T06:38:51Z 2387.8 2011-07-09T06:39:07Z 2387.388 2011-07-09T06:39:14Z 2385.396 2011-07-09T06:39:20Z 2386.023 2011-07-09T06:39:38Z 2385.966 2011-07-09T06:39:56Z 2386.502 2011-07-09T06:40:13Z 2385.586 2011-07-09T06:40:33Z 2384.851 2011-07-09T06:41:14Z 2385.003 2011-07-09T06:41:15Z 2384.425 2011-07-09T06:41:18Z 2380.551 2011-07-09T06:41:29Z 2380.296 2011-07-09T06:41:30Z 2378.477 2011-07-09T06:41:40Z 2377.734 2011-07-09T06:41:41Z 2376.12 2011-07-09T06:41:51Z 2375.451 2011-07-09T06:42:00Z 2374.958 2011-07-09T06:42:07Z 2374.325 2011-07-09T06:42:11Z 2374.34 2011-07-09T06:42:14Z 2373.925 2011-07-09T06:42:21Z 2373.717 2011-07-09T06:42:28Z 2373.209 2011-07-09T06:42:36Z 2372.417 2011-07-09T06:42:43Z 2371.008 2011-07-09T06:42:46Z 2369.684 2011-07-09T06:42:52Z 2369.72 2011-07-09T06:43:00Z 2369.444 2011-07-09T06:43:09Z 2368.852 2011-07-09T06:43:15Z 2367.281 2011-07-09T06:43:25Z 2366.067 2011-07-09T06:43:31Z 2366.561 2011-07-09T06:43:39Z 2366.243 2011-07-09T06:43:56Z 2365.35 2011-07-09T06:44:04Z 2365.047 2011-07-09T06:44:12Z 2364.234 2011-07-09T06:44:20Z 2363.461 2011-07-09T06:44:31Z 2362.039 2011-07-09T06:44:41Z 2359.519 2011-07-09T06:44:51Z 2358.725 2011-07-09T06:45:00Z 2358.075 2011-07-09T06:45:07Z 2357.847 2011-07-09T06:45:15Z 2356.899 2011-07-09T06:45:30Z 2356.517 2011-07-09T06:45:36Z 2356.573 2011-07-09T06:45:43Z 2356.658 2011-07-09T06:45:50Z 2357.358 2011-07-09T06:45:57Z 2357.442 2011-07-09T06:46:03Z 2358.416 2011-07-09T06:46:11Z 2358.072 2011-07-09T06:46:18Z 2358.363 2011-07-09T06:46:25Z 2358.99 2011-07-09T06:46:33Z 2358.545 2011-07-09T06:46:42Z 2359.087 2011-07-09T06:46:55Z 2359.918 2011-07-09T06:47:07Z 2361.586 2011-07-09T06:47:16Z 2362.77 2011-07-09T06:47:18Z 2364.506 2011-07-09T06:47:25Z 2365.483 2011-07-09T06:47:35Z 2366.016 2011-07-09T06:47:48Z 2367.057 2011-07-09T06:47:59Z 2369.314 2011-07-09T06:48:16Z 2371.64 2011-07-09T06:48:24Z 2371.786 2011-07-09T06:48:32Z 2373.264 2011-07-09T06:48:38Z 2373.77 2011-07-09T06:48:56Z 2374.879 2011-07-09T06:49:05Z 2375.737 2011-07-09T06:49:13Z 2375.525 2011-07-09T06:49:26Z 2374.612 2011-07-09T06:49:58Z 2375.542 2011-07-09T06:50:15Z 2376.341 2011-07-09T06:50:23Z 2376.436 2011-07-09T06:50:33Z 2376.724 2011-07-09T06:51:02Z 2377.192 2011-07-09T06:51:12Z 2376.539 2011-07-09T06:51:22Z 2376.047 2011-07-09T06:51:30Z 2377.485 2011-07-09T06:54:22Z 2377.155 2011-07-09T06:54:29Z 2376.985 2011-07-09T06:54:34Z 2378.106 2011-07-09T06:54:42Z 2378.074 2011-07-09T06:54:55Z 2378.544 2011-07-09T06:55:05Z 2379.512 2011-07-09T06:55:12Z 2382.432 2011-07-09T06:55:30Z 2383.54 2011-07-09T06:55:47Z 2386.524 2011-07-09T06:55:59Z 2386.587 2011-07-09T06:56:05Z 2389.856 2011-07-09T06:56:49Z 2392.482 2011-07-09T06:57:06Z 2392.854 2011-07-09T06:57:13Z 2393.321 2011-07-09T06:57:36Z 2394.19 2011-07-09T06:57:38Z 2393.092 2011-07-09T06:57:48Z 2392.298 2011-07-09T06:57:57Z 2390.307 2011-07-09T06:58:05Z 2388.803 2011-07-09T06:58:10Z 2390.791 2011-07-09T06:58:19Z 2392 2011-07-09T06:58:30Z 2392.319 2011-07-09T06:58:40Z 2394.135 2011-07-09T06:58:49Z 2396.04 2011-07-09T06:58:58Z 2395.679 2011-07-09T06:59:10Z 2395.724 2011-07-09T07:00:12Z 2395.046 2011-07-09T07:00:44Z 2395.41 2011-07-09T07:02:27Z 2395.37 2011-07-09T07:04:34Z 2393.224 2011-07-09T07:04:43Z 2392.379 2011-07-09T07:04:52Z 2392.913 2011-07-09T07:05:01Z 2392.668 2011-07-09T07:05:10Z 2392.09 2011-07-09T07:05:18Z 2392.716 2011-07-09T07:05:27Z 2392.902 2011-07-09T07:05:33Z 2393.165 2011-07-09T07:05:47Z 2393.867 2011-07-09T07:05:54Z 2395.409 2011-07-09T07:06:04Z 2395.237 2011-07-09T07:06:14Z 2396.339 2011-07-09T07:06:27Z 2395.45 2011-07-09T07:06:46Z 2395.578 2011-07-09T07:06:56Z 2394.936 2011-07-09T07:07:05Z 2395.025 2011-07-09T07:07:34Z 2394.868 2011-07-09T07:07:54Z 2394.561 2011-07-09T07:08:07Z 2396.491 2011-07-09T07:08:37Z 2396.761 2011-07-09T07:08:56Z 2397.053 2011-07-09T07:09:04Z 2398.466 2011-07-09T07:09:22Z 2399.104 2011-07-09T07:09:29Z 2400.065 2011-07-09T07:09:36Z 2398.18 2011-07-09T07:09:45Z 2396.102 2011-07-09T07:09:56Z 2396.079 2011-07-09T07:10:01Z 2395.674 2011-07-09T07:10:09Z 2395.146 2011-07-09T07:10:22Z 2396.753 2011-07-09T07:10:30Z 2396.244 2011-07-09T07:10:41Z 2396.464 2011-07-09T07:10:50Z 2396.987 2011-07-09T07:11:09Z 2397.615 2011-07-09T07:11:31Z 2397.217 2011-07-09T07:11:43Z 2397.407 2011-07-09T07:11:51Z 2398.009 2011-07-09T07:12:00Z 2399.098 2011-07-09T07:12:08Z 2399.226 2011-07-09T07:12:17Z 2399.708 2011-07-09T07:12:24Z 2402.273 2011-07-09T07:12:34Z 2403.05 2011-07-09T07:12:36Z 2404.345 2011-07-09T07:12:44Z 2405.672 2011-07-09T07:12:53Z 2405.834 2011-07-09T07:13:04Z 2406.943 2011-07-09T07:13:13Z 2408.254 2011-07-09T07:13:29Z 2409.48 2011-07-09T07:14:22Z 2409.36 2011-07-09T07:14:44Z 2408.949 2011-07-09T07:14:52Z 2409.411 2011-07-09T07:15:04Z 2409.401 2011-07-09T07:15:11Z 2409.157 2011-07-09T07:15:20Z 2410.609 2011-07-09T07:15:27Z 2412.067 2011-07-09T07:15:37Z 2411.621 2011-07-09T07:15:46Z 2412.385 2011-07-09T07:15:53Z 2412.218 2011-07-09T07:16:01Z 2411.767 2011-07-09T07:16:08Z 2410.942 2011-07-09T07:16:14Z 2409.681 2011-07-09T07:16:23Z 2409.582 2011-07-09T07:16:30Z 2408.68 2011-07-09T07:16:37Z 2408.09 2011-07-09T07:16:43Z 2407.663 2011-07-09T07:16:49Z 2407.915 2011-07-09T07:16:59Z 2409.221 2011-07-09T07:17:07Z 2409.857 2011-07-09T07:17:15Z 2410.256 2011-07-09T07:17:24Z 2410.388 2011-07-09T07:17:33Z 2411.009 2011-07-09T07:17:47Z 2410.856 2011-07-09T07:17:58Z 2410.9 2011-07-09T07:18:04Z 2411.193 2011-07-09T07:18:23Z 2411.541 2011-07-09T07:18:31Z 2412.437 2011-07-09T07:18:44Z 2414.229 2011-07-09T07:18:52Z 2415.364 2011-07-09T07:18:56Z 2416.092 2011-07-09T07:19:04Z 2417.12 2011-07-09T07:19:11Z 2417.673 2011-07-09T07:19:18Z 2418.616 2011-07-09T07:19:26Z 2419.312 2011-07-09T07:19:36Z 2421.74 2011-07-09T07:19:46Z 2423.177 2011-07-09T07:19:49Z 2424.434 2011-07-09T07:19:57Z 2424.717 2011-07-09T07:20:11Z 2425.564 2011-07-09T07:20:22Z 2427.277 2011-07-09T07:20:30Z 2428.363 2011-07-09T07:20:48Z 2429.707 2011-07-09T07:20:55Z 2431.798 2011-07-09T07:21:03Z 2433.362 2011-07-09T07:21:11Z 2435.383 2011-07-09T07:21:22Z 2436.192 2011-07-09T07:21:30Z 2437.028 2011-07-09T07:21:37Z 2433.496 2011-07-09T07:21:45Z 2439.265 2011-07-09T07:21:46Z 2434.627 2011-07-09T07:21:52Z 2438.904 2011-07-09T07:21:53Z 2435.555 2011-07-09T07:22:03Z 2436.079 2011-07-09T07:22:12Z 2436.385 2011-07-09T07:22:44Z 2436.125 2011-07-09T07:23:04Z 2436.627 2011-07-09T07:23:24Z 2438.409 2011-07-09T07:23:33Z 2438.659 2011-07-09T07:23:34Z 2441.02 2011-07-09T07:23:42Z 2441.312 2011-07-09T07:23:50Z 2442.295 2011-07-09T07:23:58Z 2443.561 2011-07-09T07:24:07Z 2445.786 2011-07-09T07:24:15Z 2447.267 2011-07-09T07:24:25Z 2448.969 2011-07-09T07:24:38Z 2450.105 2011-07-09T07:24:46Z 2449.874 2011-07-09T07:24:59Z 2450.705 2011-07-09T07:25:06Z 2450.819 2011-07-09T07:25:12Z 2452.304 2011-07-09T07:25:21Z 2453.757 2011-07-09T07:25:31Z 2455.539 2011-07-09T07:25:40Z 2455.675 2011-07-09T07:25:47Z 2457.273 2011-07-09T07:25:55Z 2458.758 2011-07-09T07:26:01Z 2459.703 2011-07-09T07:26:16Z 2460.737 2011-07-09T07:26:26Z 2462.013 2011-07-09T07:26:34Z 2463.56 2011-07-09T07:26:46Z 2465.783 2011-07-09T07:26:53Z 2466.574 2011-07-09T07:27:00Z 2467.079 2011-07-09T07:27:25Z 2466.955 2011-07-09T07:27:46Z 2467.887 2011-07-09T07:27:54Z 2468.637 2011-07-09T07:28:03Z 2469.382 2011-07-09T07:28:13Z 2471.495 2011-07-09T07:28:23Z 2471.373 2011-07-09T07:28:31Z 2472.135 2011-07-09T07:28:38Z 2474.723 2011-07-09T07:28:46Z 2476.805 2011-07-09T07:28:52Z 2479.435 2011-07-09T07:28:59Z 2478.578 2011-07-09T07:29:11Z 2480.004 2011-07-09T07:29:28Z 2479.734 2011-07-09T07:29:39Z 2481.269 2011-07-09T07:29:45Z 2481.841 2011-07-09T07:29:52Z 2482.251 2011-07-09T07:30:00Z 2483.718 2011-07-09T07:30:09Z 2485.934 2011-07-09T07:30:17Z 2486.758 2011-07-09T07:30:28Z 2487.483 2011-07-09T07:30:37Z 2488.177 2011-07-09T07:30:49Z 2489.27 2011-07-09T07:30:58Z 2489.909 2011-07-09T07:31:15Z 2490.101 2011-07-09T07:31:25Z 2490.007 2011-07-09T07:31:41Z 2490.896 2011-07-09T07:32:01Z 2492.067 2011-07-09T07:32:10Z 2492.383 2011-07-09T07:32:16Z 2493.664 2011-07-09T07:32:19Z 2494.245 2011-07-09T07:32:26Z 2495.417 2011-07-09T07:32:34Z 2496.911 2011-07-09T07:32:41Z 2498.818 2011-07-09T07:32:48Z 2498.865 2011-07-09T07:33:00Z 2498.653 2011-07-09T07:33:14Z 2498.434 2011-07-09T07:33:25Z 2498.715 2011-07-09T07:33:52Z 2499.055 2011-07-09T07:34:26Z 2498.657 2011-07-09T07:34:35Z 2498.735 2011-07-09T07:34:59Z 2499.192 2011-07-09T07:35:06Z 2500.384 2011-07-09T07:35:13Z 2501.558 2011-07-09T07:35:22Z 2503.149 2011-07-09T07:35:31Z 2503.811 2011-07-09T07:35:39Z 2504.932 2011-07-09T07:35:46Z 2506.26 2011-07-09T07:35:54Z 2508.147 2011-07-09T07:36:02Z 2509.193 2011-07-09T07:36:10Z 2509.999 2011-07-09T07:36:22Z 2512.279 2011-07-09T07:36:31Z 2512.394 2011-07-09T07:36:38Z 2511.12 2011-07-09T07:36:44Z 2512.635 2011-07-09T07:36:59Z 2512.912 2011-07-09T07:37:24Z 2512.451 2011-07-09T07:37:31Z 2513.459 2011-07-09T07:38:09Z 2514.242 2011-07-09T07:38:17Z 2513.615 2011-07-09T07:38:26Z 2513.428 2011-07-09T07:38:27Z 2513.297 2011-07-09T07:38:36Z 2516.177 2011-07-09T07:46:08Z 2516.507 2011-07-09T07:46:17Z 2516.832 2011-07-09T07:46:26Z 2517.462 2011-07-09T07:46:35Z 2519.609 2011-07-09T07:46:44Z 2520.404 2011-07-09T07:46:53Z 2522.18 2011-07-09T07:47:00Z 2524.419 2011-07-09T07:47:10Z 2525.246 2011-07-09T07:47:19Z 2525.894 2011-07-09T07:47:26Z 2527.142 2011-07-09T07:47:41Z 2528.819 2011-07-09T07:47:49Z 2528.97 2011-07-09T07:47:57Z 2530.277 2011-07-09T07:48:10Z 2532.839 2011-07-09T07:48:24Z 2533.642 2011-07-09T07:48:31Z 2534.191 2011-07-09T07:48:36Z 2535.084 2011-07-09T07:48:58Z 2535.593 2011-07-09T07:49:07Z 2536.973 2011-07-09T07:49:18Z 2538.854 2011-07-09T07:49:27Z 2538.792 2011-07-09T07:49:35Z 2539.237 2011-07-09T07:49:50Z 2540.523 2011-07-09T07:49:59Z 2542.875 2011-07-09T07:50:08Z 2544.551 2011-07-09T07:50:17Z 2545.147 2011-07-09T07:50:35Z 2546.881 2011-07-09T07:50:44Z 2547.624 2011-07-09T07:50:51Z 2549.337 2011-07-09T07:51:02Z 2550.237 2011-07-09T07:51:08Z 2551.96 2011-07-09T07:51:16Z 2552.988 2011-07-09T07:51:27Z 2553.795 2011-07-09T07:51:34Z 2553.916 2011-07-09T07:51:42Z 2555.611 2011-07-09T07:51:50Z 2556.187 2011-07-09T07:51:59Z 2557.338 2011-07-09T07:52:23Z 2558.402 2011-07-09T07:52:51Z 2560.175 2011-07-09T07:52:59Z 2561.922 2011-07-09T07:53:09Z 2561.946 2011-07-09T07:53:17Z 2563.32 2011-07-09T07:53:26Z 2562.78 2011-07-09T07:53:32Z 2564.748 2011-07-09T07:53:40Z 2564.742 2011-07-09T07:53:51Z 2564.309 2011-07-09T07:54:03Z 2565.34 2011-07-09T07:54:09Z 2566.611 2011-07-09T07:54:16Z 2567.085 2011-07-09T07:54:23Z 2567.928 2011-07-09T07:54:30Z 2569.884 2011-07-09T07:54:38Z 2572.369 2011-07-09T07:54:47Z 2572.845 2011-07-09T07:54:56Z 2574.924 2011-07-09T07:55:06Z 2576.334 2011-07-09T07:55:16Z 2576.836 2011-07-09T07:55:24Z 2576.191 2011-07-09T07:55:32Z 2579.354 2011-07-09T07:55:47Z 2578.129 2011-07-09T07:55:54Z 2577.651 2011-07-09T07:56:11Z 2579.197 2011-07-09T07:57:05Z 2579.369 2011-07-09T07:57:32Z 2579.316 2011-07-09T07:57:55Z 2579.755 2011-07-09T07:58:04Z 2579.685 2011-07-09T07:58:47Z 2580.882 2011-07-09T07:58:55Z 2581.499 2011-07-09T07:59:14Z 2580.666 2011-07-09T07:59:21Z 2580.547 2011-07-09T07:59:25Z 2580.494 2011-07-09T08:00:14Z 2581.598 2011-07-09T08:00:21Z 2583.01 2011-07-09T08:00:24Z 2584.887 2011-07-09T08:00:32Z 2586.664 2011-07-09T08:00:42Z 2588.005 2011-07-09T08:00:51Z 2590.521 2011-07-09T08:01:00Z 2591.762 2011-07-09T08:01:10Z 2593.083 2011-07-09T08:01:34Z 2593.133 2011-07-09T08:01:41Z 2594.251 2011-07-09T08:01:51Z 2596.142 2011-07-09T08:02:01Z 2596.417 2011-07-09T08:02:09Z 2598.333 2011-07-09T08:02:12Z 2599.954 2011-07-09T08:02:20Z 2601.623 2011-07-09T08:02:26Z 2602.741 2011-07-09T08:02:36Z 2602.606 2011-07-09T08:02:50Z 2603.26 2011-07-09T08:03:03Z 2604.748 2011-07-09T08:03:12Z 2606.532 2011-07-09T08:03:19Z 2608.559 2011-07-09T08:03:26Z 2609.064 2011-07-09T08:03:34Z 2610.145 2011-07-09T08:03:41Z 2611.19 2011-07-09T08:03:49Z 2612.403 2011-07-09T08:03:57Z 2613.429 2011-07-09T08:04:06Z 2614.912 2011-07-09T08:04:10Z 2615.813 2011-07-09T08:04:17Z 2617.447 2011-07-09T08:04:27Z 2618.825 2011-07-09T08:04:35Z 2619.614 2011-07-09T08:04:43Z 2621.391 2011-07-09T08:04:53Z 2621.92 2011-07-09T08:05:01Z 2624.774 2011-07-09T08:05:09Z 2625.462 2011-07-09T08:05:18Z 2626.887 2011-07-09T08:05:26Z 2628.448 2011-07-09T08:05:34Z 2631.005 2011-07-09T08:05:42Z 2632.093 2011-07-09T08:05:47Z 2632.664 2011-07-09T08:05:55Z 2633.878 2011-07-09T08:06:09Z 2635.111 2011-07-09T08:06:16Z 2636.384 2011-07-09T08:06:51Z 2636.033 2011-07-09T08:07:00Z 2637.289 2011-07-09T08:07:03Z 2637.703 2011-07-09T08:07:11Z 2640.004 2011-07-09T08:07:20Z 2640.86 2011-07-09T08:07:31Z 2643.566 2011-07-09T08:07:41Z 2645.16 2011-07-09T08:07:51Z 2646.386 2011-07-09T08:07:58Z 2646.824 2011-07-09T08:08:05Z 2647.671 2011-07-09T08:08:14Z 2650.209 2011-07-09T08:08:24Z 2651.433 2011-07-09T08:08:32Z 2652.73 2011-07-09T08:08:43Z 2654.027 2011-07-09T08:09:19Z 2654.07 2011-07-09T08:09:29Z 2654.806 2011-07-09T08:09:37Z 2656.531 2011-07-09T08:09:44Z 2658.498 2011-07-09T08:09:50Z 2659.477 2011-07-09T08:09:57Z 2661.69 2011-07-09T08:10:06Z 2661.748 2011-07-09T08:10:15Z 2663.498 2011-07-09T08:10:19Z 2664.298 2011-07-09T08:10:28Z 2664.033 2011-07-09T08:10:40Z 2664.746 2011-07-09T08:10:49Z 2665.431 2011-07-09T08:11:01Z 2665.755 2011-07-09T08:11:10Z 2667.044 2011-07-09T08:11:21Z 2669.044 2011-07-09T08:11:35Z 2669.945 2011-07-09T08:11:45Z 2671.139 2011-07-09T08:11:53Z 2673.084 2011-07-09T08:12:06Z 2673.208 2011-07-09T08:12:32Z 2673.157 2011-07-09T08:12:46Z 2674.636 2011-07-09T08:13:02Z 2675.781 2011-07-09T08:13:11Z 2678.902 2011-07-09T08:13:21Z 2679.243 2011-07-09T08:13:29Z 2681.179 2011-07-09T08:13:39Z 2682.936 2011-07-09T08:16:09Z 2683.646 2011-07-09T08:16:18Z 2683.613 2011-07-09T08:16:37Z 2684.908 2011-07-09T08:17:31Z 2685.446 2011-07-09T08:17:44Z 2685.988 2011-07-09T08:17:52Z 2686.963 2011-07-09T08:18:01Z 2688.468 2011-07-09T08:18:06Z 2689.104 2011-07-09T08:18:13Z 2691.156 2011-07-09T08:18:23Z 2691.861 2011-07-09T08:18:31Z 2692.884 2011-07-09T08:18:39Z 2695.788 2011-07-09T08:18:52Z 2696.964 2011-07-09T08:19:02Z 2697.898 2011-07-09T08:19:10Z 2700.053 2011-07-09T08:19:19Z 2700.205 2011-07-09T08:19:20Z 2702.352 2011-07-09T08:19:28Z 2704.71 2011-07-09T08:19:35Z 2705.536 2011-07-09T08:19:37Z 2706.314 2011-07-09T08:19:45Z 2706.632 2011-07-09T08:19:54Z 2707.326 2011-07-09T08:20:16Z 2707.364 2011-07-09T08:20:24Z 2710.495 2011-07-09T08:20:35Z 2710.498 2011-07-09T08:20:36Z 2710.929 2011-07-09T08:20:44Z 2712.097 2011-07-09T08:20:46Z 2712.842 2011-07-09T08:20:54Z 2714.284 2011-07-09T08:21:05Z 2716.24 2011-07-09T08:21:15Z 2716.365 2011-07-09T08:21:28Z 2717.342 2011-07-09T08:21:52Z 2718.299 2011-07-09T08:21:57Z 2718.429 2011-07-09T08:22:09Z 2718.908 2011-07-09T08:22:20Z 2719.439 2011-07-09T08:22:27Z 2719.96 2011-07-09T08:22:34Z 2720.794 2011-07-09T08:22:43Z 2723.552 2011-07-09T08:23:16Z 2724.967 2011-07-09T08:23:25Z 2726.159 2011-07-09T08:23:32Z 2728.494 2011-07-09T08:23:41Z 2728.485 2011-07-09T08:23:42Z 2729.234 2011-07-09T08:23:50Z 2729.528 2011-07-09T08:23:58Z 2729.495 2011-07-09T08:24:19Z 2729.534 2011-07-09T08:24:27Z 2729.663 2011-07-09T08:24:36Z 2730.234 2011-07-09T08:24:47Z 2730.813 2011-07-09T08:24:56Z 2730.852 2011-07-09T08:25:04Z 2730.798 2011-07-09T08:25:12Z 2730.032 2011-07-09T08:25:20Z 2732.16 2011-07-09T08:25:23Z 2730.162 2011-07-09T08:25:28Z 2731.577 2011-07-09T08:25:35Z 2731.984 2011-07-09T08:25:42Z 2734.369 2011-07-09T08:25:49Z 2736.931 2011-07-09T08:25:58Z 2737.331 2011-07-09T08:26:07Z 2738.763 2011-07-09T08:26:14Z 2741.321 2011-07-09T08:26:22Z 2741.487 2011-07-09T08:26:35Z 2739.716 2011-07-09T08:26:46Z 2741.159 2011-07-09T08:26:58Z 2740.761 2011-07-09T08:27:07Z 2741.662 2011-07-09T08:27:24Z 2740.397 2011-07-09T08:27:45Z 2740.509 2011-07-09T08:28:02Z 2740.777 2011-07-09T08:28:33Z 2739.038 2011-07-09T08:28:37Z 2738.679 2011-07-09T08:28:46Z 2738.922 2011-07-09T08:29:09Z 2739.509 2011-07-09T08:29:17Z 2740.038 2011-07-09T08:29:27Z 2740.556 2011-07-09T08:29:36Z 2740.68 2011-07-09T08:29:44Z 2740.973 2011-07-09T08:29:54Z 2741.916 2011-07-09T08:30:04Z 2742.58 2011-07-09T08:30:14Z 2743.726 2011-07-09T08:30:21Z 2744.963 2011-07-09T08:30:23Z 2745.903 2011-07-09T08:30:32Z 2746.893 2011-07-09T08:30:39Z 2748.531 2011-07-09T08:30:48Z 2750.312 2011-07-09T08:30:56Z 2751.889 2011-07-09T08:31:05Z 2752.979 2011-07-09T08:31:13Z 2754.86 2011-07-09T08:31:23Z 2755.717 2011-07-09T08:31:32Z 2756.541 2011-07-09T08:31:34Z 2758.128 2011-07-09T08:31:43Z 2759.442 2011-07-09T08:31:52Z 2759.89 2011-07-09T08:32:00Z 2760.277 2011-07-09T08:32:10Z 2761.38 2011-07-09T08:32:19Z 2764.697 2011-07-09T08:32:30Z 2766.301 2011-07-09T08:32:38Z 2765.618 2011-07-09T08:32:39Z 2766.26 2011-07-09T08:32:49Z 2766.275 2011-07-09T08:32:57Z 2768.923 2011-07-09T08:33:04Z 2770.127 2011-07-09T08:33:11Z 2769.945 2011-07-09T08:33:21Z 2771.361 2011-07-09T08:33:32Z 2771.875 2011-07-09T08:33:39Z 2773.281 2011-07-09T08:33:45Z 2773.941 2011-07-09T08:33:53Z 2775.318 2011-07-09T08:34:02Z 2775.914 2011-07-09T08:34:12Z 2777.625 2011-07-09T08:34:21Z 2778.486 2011-07-09T08:34:35Z 2778.139 2011-07-09T08:34:46Z 2780.688 2011-07-09T08:34:55Z 2781.974 2011-07-09T08:34:58Z 2782.835 2011-07-09T08:35:08Z 2783.935 2011-07-09T08:35:21Z 2784.042 2011-07-09T08:35:27Z 2785.175 2011-07-09T08:35:36Z 2785.186 2011-07-09T08:35:43Z 2785.981 2011-07-09T08:36:05Z 2787.325 2011-07-09T08:36:14Z 2788.73 2011-07-09T08:36:18Z 2790.338 2011-07-09T08:36:27Z 2790.37 2011-07-09T08:36:37Z 2790.229 2011-07-09T08:36:49Z 2790.154 2011-07-09T08:36:57Z 2789.481 2011-07-09T08:37:50Z 2789.835 2011-07-09T08:38:26Z 2790.15 2011-07-09T08:39:02Z 2793.644 2011-07-09T08:44:40Z 2790.46 2011-07-09T08:46:19Z 2792.411 2011-07-09T08:49:34Z 2791.802 2011-07-09T08:52:13Z 2793.531 2011-07-09T08:52:25Z 2792.686 2011-07-09T08:52:32Z 2793.645 2011-07-09T08:52:57Z 2792.44 2011-07-09T08:53:24Z 2793.152 2011-07-09T08:53:43Z 2793.411 2011-07-09T08:53:56Z 2792.911 2011-07-09T08:54:04Z 2794.158 2011-07-09T08:54:13Z 2795.265 2011-07-09T08:54:22Z 2798.506 2011-07-09T08:54:28Z 2798.3 2011-07-09T08:54:29Z 2799.292 2011-07-09T08:54:38Z 2800.439 2011-07-09T08:54:45Z 2801.858 2011-07-09T08:54:57Z 2801.666 2011-07-09T08:55:05Z 2803.025 2011-07-09T08:55:14Z 2804.51 2011-07-09T08:55:22Z 2805.52 2011-07-09T08:55:35Z 2805.73 2011-07-09T08:55:45Z 2807.161 2011-07-09T08:55:54Z 2807.709 2011-07-09T08:56:02Z 2809.347 2011-07-09T08:56:10Z 2810.943 2011-07-09T08:56:14Z 2812.229 2011-07-09T08:56:23Z 2814.094 2011-07-09T08:56:36Z 2816.038 2011-07-09T08:56:45Z 2818.303 2011-07-09T08:56:53Z 2819.205 2011-07-09T08:57:00Z 2820.659 2011-07-09T08:57:09Z 2821.16 2011-07-09T08:57:18Z 2821.803 2011-07-09T08:57:29Z 2823.115 2011-07-09T08:57:33Z 2824.018 2011-07-09T08:57:46Z 2824.951 2011-07-09T08:57:55Z 2826.344 2011-07-09T08:58:03Z 2826.792 2011-07-09T08:58:10Z 2828.054 2011-07-09T08:58:19Z 2828.169 2011-07-09T08:58:28Z 2829.721 2011-07-09T08:59:42Z 2831.358 2011-07-09T08:59:54Z 2830.64 2011-07-09T09:00:04Z 2831.627 2011-07-09T09:00:23Z 2833.375 2011-07-09T09:00:31Z 2833.646 2011-07-09T09:00:47Z 2835.06 2011-07-09T09:00:55Z 2836.323 2011-07-09T09:01:04Z 2837.237 2011-07-09T09:01:14Z 2837.979 2011-07-09T09:01:23Z 2837.761 2011-07-09T09:01:47Z 2839.599 2011-07-09T09:01:57Z 2841.431 2011-07-09T09:02:09Z 2842.003 2011-07-09T09:02:19Z 2843.389 2011-07-09T09:02:27Z 2844.5 2011-07-09T09:02:34Z 2845.275 2011-07-09T09:02:41Z 2847.016 2011-07-09T09:02:49Z 2848.784 2011-07-09T09:02:58Z 2849.876 2011-07-09T09:03:05Z 2850.749 2011-07-09T09:03:12Z 2851.746 2011-07-09T09:03:22Z 2854.413 2011-07-09T09:03:29Z 2854.414 2011-07-09T09:03:30Z 2855.373 2011-07-09T09:03:39Z 2856.185 2011-07-09T09:03:55Z 2857.267 2011-07-09T09:04:08Z 2858.272 2011-07-09T09:04:16Z 2858.714 2011-07-09T09:04:28Z 2860.628 2011-07-09T09:04:37Z 2862.215 2011-07-09T09:04:44Z 2862.877 2011-07-09T09:04:49Z 2863.636 2011-07-09T09:04:57Z 2864.573 2011-07-09T09:05:06Z 2866.349 2011-07-09T09:05:13Z 2868.232 2011-07-09T09:05:22Z 2869.012 2011-07-09T09:05:30Z 2869.853 2011-07-09T09:05:40Z 2870.496 2011-07-09T09:05:58Z 2871.109 2011-07-09T09:06:08Z 2873.173 2011-07-09T09:06:24Z 2875.213 2011-07-09T09:06:35Z 2875.394 2011-07-09T09:06:36Z 2876.704 2011-07-09T09:06:46Z 2879.033 2011-07-09T09:07:06Z 2880.531 2011-07-09T09:07:18Z 2883.284 2011-07-09T09:07:39Z 2884.024 2011-07-09T09:07:53Z 2884.554 2011-07-09T09:08:27Z 2886.106 2011-07-09T09:08:35Z 2887.811 2011-07-09T09:08:47Z 2887.96 2011-07-09T09:08:57Z 2890.721 2011-07-09T09:09:08Z 2893.878 2011-07-09T09:09:24Z 2896.088 2011-07-09T09:09:34Z 2896.856 2011-07-09T09:09:41Z 2897.748 2011-07-09T09:10:14Z 2901.101 2011-07-09T09:10:26Z 2904.284 2011-07-09T09:10:36Z 2905.436 2011-07-09T09:10:58Z 2905.754 2011-07-09T09:11:14Z 2905.815 2011-07-09T09:11:21Z 2902.389 2011-07-09T09:11:32Z 2902.395 2011-07-09T09:11:33Z 2901.746 2011-07-09T09:11:49Z 2903.797 2011-07-09T09:12:02Z 2904.42 2011-07-09T09:12:09Z 2905.75 2011-07-09T09:12:16Z 2909.048 2011-07-09T09:12:22Z 2909.588 2011-07-09T09:12:34Z 2912.777 2011-07-09T09:12:42Z 2912.831 2011-07-09T09:12:43Z 2913.69 2011-07-09T09:13:10Z 2914.343 2011-07-09T09:13:56Z 2915.377 2011-07-09T09:14:21Z 2918.555 2011-07-09T09:14:36Z 2918.988 2011-07-09T09:14:47Z 2921.162 2011-07-09T09:15:01Z 2924.331 2011-07-09T09:15:29Z 2925.587 2011-07-09T09:15:36Z 2926.314 2011-07-09T09:15:48Z 2926.807 2011-07-09T09:15:57Z 2927.129 2011-07-09T09:16:08Z 2928.235 2011-07-09T09:16:24Z 2929.877 2011-07-09T09:16:29Z 2929.688 2011-07-09T09:16:49Z 2930.964 2011-07-09T09:17:10Z 2932.649 2011-07-09T09:17:23Z 2933.18 2011-07-09T09:17:33Z 2934.688 2011-07-09T09:17:41Z 2937.961 2011-07-09T09:17:51Z 2937.729 2011-07-09T09:17:52Z 2940.889 2011-07-09T09:17:59Z 2942.155 2011-07-09T09:18:13Z 2943.239 2011-07-09T09:18:34Z 2946.477 2011-07-09T09:19:44Z 2948.076 2011-07-09T09:20:02Z 2951.218 2011-07-09T09:20:22Z 2951.304 2011-07-09T09:20:23Z 2952.558 2011-07-09T09:20:35Z 2953.555 2011-07-09T09:21:03Z 2953.906 2011-07-09T09:21:51Z 2955.569 2011-07-09T09:21:54Z 2957.174 2011-07-09T09:22:36Z 2957.643 2011-07-09T09:22:40Z 2958.613 2011-07-09T09:22:52Z 2961.235 2011-07-09T09:23:25Z 2963.617 2011-07-09T09:23:32Z 2966.667 2011-07-09T09:24:12Z 2967.229 2011-07-09T09:24:27Z 2969.415 2011-07-09T09:24:50Z 2970.298 2011-07-09T09:25:03Z 2972.173 2011-07-09T09:25:23Z 2971.302 2011-07-09T09:25:25Z 2969.615 2011-07-09T09:26:27Z 2972.688 2011-07-09T09:26:39Z 2974.725 2011-07-09T09:27:27Z 2974.333 2011-07-09T09:27:45Z 2976.754 2011-07-09T09:27:55Z 2977.467 2011-07-09T09:27:59Z 2978.547 2011-07-09T09:28:08Z 2977.759 2011-07-09T09:28:25Z 2979.235 2011-07-09T09:28:47Z 2981.233 2011-07-09T09:29:24Z 2982.387 2011-07-09T09:29:32Z 2982.334 2011-07-09T09:29:48Z 2982.867 2011-07-09T09:30:20Z 2983.678 2011-07-09T09:30:34Z 2985.752 2011-07-09T09:30:47Z 2986.853 2011-07-09T09:30:51Z 2989.438 2011-07-09T09:31:01Z 2990.542 2011-07-09T09:31:09Z 2990.255 2011-07-09T09:31:27Z 2989.858 2011-07-09T09:31:35Z 2991.434 2011-07-09T09:31:38Z 2991.825 2011-07-09T09:31:52Z 2988.258 2011-07-09T09:32:32Z 2990.888 2011-07-09T09:32:40Z 2992.9 2011-07-09T09:32:48Z 2994.599 2011-07-09T09:32:56Z 2994.745 2011-07-09T09:33:06Z 2996.307 2011-07-09T09:33:15Z 2998.6 2011-07-09T09:33:44Z 2998.369 2011-07-09T09:34:08Z 2998.954 2011-07-09T09:34:18Z 3000.906 2011-07-09T09:34:28Z 3001.008 2011-07-09T09:34:40Z 3002.394 2011-07-09T09:34:52Z 3003.046 2011-07-09T09:35:02Z 3003.259 2011-07-09T09:35:22Z 3004.591 2011-07-09T09:35:31Z 3006.521 2011-07-09T09:35:46Z 3008.157 2011-07-09T09:35:51Z 3011.153 2011-07-09T09:36:00Z 3012.527 2011-07-09T09:36:10Z 3012.895 2011-07-09T09:36:24Z 3014.68 2011-07-09T09:36:32Z 3015.978 2011-07-09T09:36:36Z 3017.075 2011-07-09T09:36:45Z 3019.905 2011-07-09T09:37:00Z 3019.825 2011-07-09T09:37:18Z 3021.177 2011-07-09T09:37:39Z 3022.981 2011-07-09T09:37:47Z 3024.828 2011-07-09T09:37:55Z 3025.262 2011-07-09T09:38:05Z 3026.158 2011-07-09T09:38:15Z 3027.728 2011-07-09T09:38:26Z 3029.94 2011-07-09T09:38:36Z 3028.993 2011-07-09T09:39:03Z 3031.022 2011-07-09T09:39:13Z 3031.802 2011-07-09T09:39:21Z 3032.501 2011-07-09T09:39:33Z 3032.526 2011-07-09T09:40:07Z 3032.097 2011-07-09T09:40:21Z 3029.915 2011-07-09T09:40:57Z 3033.014 2011-07-09T09:43:30Z 3033.085 2011-07-09T09:43:53Z 3031.617 2011-07-09T09:44:32Z 3033.375 2011-07-09T09:45:08Z 3036.049 2011-07-09T09:46:06Z 3032.984 2011-07-09T09:47:26Z 3033.788 2011-07-09T09:47:43Z 3034.558 2011-07-09T09:48:02Z 3034.522 2011-07-09T09:48:14Z 3036.135 2011-07-09T09:48:22Z 3037.747 2011-07-09T09:48:30Z 3039.879 2011-07-09T09:48:40Z 3041.328 2011-07-09T09:48:49Z 3042.814 2011-07-09T09:48:59Z 3045.636 2011-07-09T09:49:09Z 3044.843 2011-07-09T09:49:19Z 3045.741 2011-07-09T09:49:35Z 3045.757 2011-07-09T09:49:44Z 3048.834 2011-07-09T09:50:04Z 3052.602 2011-07-09T09:50:48Z 3052.577 2011-07-09T09:50:49Z 3055.672 2011-07-09T09:51:16Z 3056.992 2011-07-09T09:51:31Z 3059.708 2011-07-09T09:52:25Z 3061.153 2011-07-09T09:52:31Z 3061.696 2011-07-09T09:52:39Z 3061.573 2011-07-09T09:52:48Z 3063.403 2011-07-09T09:53:10Z 3064.453 2011-07-09T09:53:25Z 3064.911 2011-07-09T09:53:42Z 3065.601 2011-07-09T09:54:33Z 3066.422 2011-07-09T09:54:40Z 3069.592 2011-07-09T09:54:57Z 3069.684 2011-07-09T09:55:04Z 3069.809 2011-07-09T09:55:45Z 3069.772 2011-07-09T09:55:51Z 3069.88 2011-07-09T09:55:59Z 3069.829 2011-07-09T09:56:21Z 3069.848 2011-07-09T09:56:26Z 3069.77 2011-07-09T09:56:44Z 3069.8 2011-07-09T09:56:50Z 3069.927 2011-07-09T09:57:06Z 3072.335 2011-07-09T09:57:25Z 3076.623 2011-07-09T09:58:15Z 3078.148 2011-07-09T09:59:05Z 3079.041 2011-07-09T09:59:40Z 3078.95 2011-07-09T09:59:54Z 3079.161 2011-07-09T10:00:08Z 3079.281 2011-07-09T10:00:21Z 3082.268 2011-07-09T10:00:46Z 3083.584 2011-07-09T10:00:56Z 3083.698 2011-07-09T10:01:09Z 3082.503 2011-07-09T10:01:30Z 3083.005 2011-07-09T10:02:05Z 3082.544 2011-07-09T10:02:13Z 3084.135 2011-07-09T10:02:24Z 3085.047 2011-07-09T10:02:32Z 3086.082 2011-07-09T10:02:41Z 3086.842 2011-07-09T10:02:53Z 3087.881 2011-07-09T10:03:02Z 3090.683 2011-07-09T10:03:13Z 3089.05 2011-07-09T10:03:28Z 3090.53 2011-07-09T10:03:43Z 3091.69 2011-07-09T10:03:56Z 3092.463 2011-07-09T10:04:04Z 3093.061 2011-07-09T10:04:08Z 3094.559 2011-07-09T10:04:16Z 3094.16 2011-07-09T10:04:25Z 3093.579 2011-07-09T10:04:34Z 3094.882 2011-07-09T10:04:51Z 3095.772 2011-07-09T10:05:53Z 3096.481 2011-07-09T10:06:00Z 3097.681 2011-07-09T10:06:12Z 3099.092 2011-07-09T10:06:23Z 3096.745 2011-07-09T10:06:47Z 3095.77 2011-07-09T10:06:59Z 3096.933 2011-07-09T10:07:08Z 3097.641 2011-07-09T10:07:17Z 3097.393 2011-07-09T10:07:29Z 3098.107 2011-07-09T10:07:36Z 3098.627 2011-07-09T10:07:45Z 3099.206 2011-07-09T10:07:53Z 3102.323 2011-07-09T10:08:00Z 3103.242 2011-07-09T10:08:16Z 3105.344 2011-07-09T10:08:28Z 3106.398 2011-07-09T10:08:37Z 3107.847 2011-07-09T10:08:46Z 3111.33 2011-07-09T10:08:51Z 3111.098 2011-07-09T10:08:52Z 3114.398 2011-07-09T10:08:58Z 3114.016 2011-07-09T10:09:05Z 3112.679 2011-07-09T10:09:54Z 3114.832 2011-07-09T10:10:26Z 3116.844 2011-07-09T10:10:36Z 3119.391 2011-07-09T10:10:43Z 3120.716 2011-07-09T10:10:52Z 3121.902 2011-07-09T10:10:59Z 3122.305 2011-07-09T10:11:07Z 3122.478 2011-07-09T10:11:14Z 3122.026 2011-07-09T10:11:24Z 3122.443 2011-07-09T10:11:31Z 3123.304 2011-07-09T10:11:43Z 3124.235 2011-07-09T10:11:52Z 3126.037 2011-07-09T10:12:09Z 3125.739 2011-07-09T10:12:23Z 3127.093 2011-07-09T10:12:32Z 3128.407 2011-07-09T10:12:40Z 3129.324 2011-07-09T10:12:49Z 3129.4 2011-07-09T10:13:09Z 3130.938 2011-07-09T10:13:18Z 3130.914 2011-07-09T10:13:28Z 3130.469 2011-07-09T10:13:43Z 3129.958 2011-07-09T10:13:53Z 3131.191 2011-07-09T10:14:02Z 3133.685 2011-07-09T10:14:07Z 3134.67 2011-07-09T10:14:15Z 3136.461 2011-07-09T10:14:25Z 3136.916 2011-07-09T10:14:35Z 3137.312 2011-07-09T10:15:01Z 3135.872 2011-07-09T10:15:11Z 3137.179 2011-07-09T10:15:20Z 3137.266 2011-07-09T10:15:30Z 3137.709 2011-07-09T10:15:38Z 3138.894 2011-07-09T10:15:49Z 3138.374 2011-07-09T10:15:57Z 3139.787 2011-07-09T10:15:59Z 3140.045 2011-07-09T10:16:10Z 3141.248 2011-07-09T10:16:24Z 3142.461 2011-07-09T10:16:35Z 3143.214 2011-07-09T10:16:44Z 3144.414 2011-07-09T10:16:52Z 3145.186 2011-07-09T10:17:01Z 3146.193 2011-07-09T10:17:09Z 3147.825 2011-07-09T10:17:17Z 3148.483 2011-07-09T10:17:26Z 3150.296 2011-07-09T10:17:34Z 3151.609 2011-07-09T10:17:42Z 3150.274 2011-07-09T10:18:02Z 3150.736 2011-07-09T10:18:12Z 3152.56 2011-07-09T10:18:25Z 3153.983 2011-07-09T10:18:36Z 3153.982 2011-07-09T10:18:45Z 3154.08 2011-07-09T10:18:55Z 3155.668 2011-07-09T10:19:06Z 3158.014 2011-07-09T10:19:15Z 3158.621 2011-07-09T10:19:24Z 3160.13 2011-07-09T10:19:32Z 3161.621 2011-07-09T10:19:43Z 3161.41 2011-07-09T10:19:54Z 3161.761 2011-07-09T10:20:04Z 3161.523 2011-07-09T10:20:16Z 3162.086 2011-07-09T10:20:25Z 3162.666 2011-07-09T10:20:38Z 3162.814 2011-07-09T10:20:50Z 3163.534 2011-07-09T10:20:59Z 3164.115 2011-07-09T10:21:09Z 3166.006 2011-07-09T10:21:19Z 3165.1 2011-07-09T10:21:33Z 3164.591 2011-07-09T10:21:49Z 3164.59 2011-07-09T10:21:50Z 3165.639 2011-07-09T10:22:15Z 3167.24 2011-07-09T10:22:24Z 3167.782 2011-07-09T10:22:35Z 3170.318 2011-07-09T10:22:44Z 3169.973 2011-07-09T10:22:51Z 3170.629 2011-07-09T10:22:57Z 3171.282 2011-07-09T10:23:06Z 3169.509 2011-07-09T10:23:14Z 3171.833 2011-07-09T10:23:19Z 3173.931 2011-07-09T10:23:24Z 3175.952 2011-07-09T10:23:34Z 3175.44 2011-07-09T10:23:43Z 3176.427 2011-07-09T10:23:51Z 3178.414 2011-07-09T10:24:01Z 3180.137 2011-07-09T10:24:10Z 3181.864 2011-07-09T10:24:14Z 3183.36 2011-07-09T10:24:24Z 3184.608 2011-07-09T10:24:30Z 3184.55 2011-07-09T10:24:41Z 3183.147 2011-07-09T10:25:06Z 3184.881 2011-07-09T10:25:18Z 3185.087 2011-07-09T10:25:27Z 3187.111 2011-07-09T10:25:35Z 3188.696 2011-07-09T10:25:41Z 3188.983 2011-07-09T10:25:47Z 3189.671 2011-07-09T10:25:56Z 3189.485 2011-07-09T10:26:04Z 3190.357 2011-07-09T10:26:13Z 3192.623 2011-07-09T10:26:46Z 3194.356 2011-07-09T10:26:55Z 3196.355 2011-07-09T10:27:06Z 3198.292 2011-07-09T10:27:15Z 3201.247 2011-07-09T10:27:25Z 3202.511 2011-07-09T10:27:35Z 3203.432 2011-07-09T10:27:42Z 3203.694 2011-07-09T10:27:51Z 3204.861 2011-07-09T10:28:00Z 3203.294 2011-07-09T10:28:08Z 3203.45 2011-07-09T10:28:20Z 3204.167 2011-07-09T10:28:28Z 3203.619 2011-07-09T10:28:38Z 3205.966 2011-07-09T10:28:46Z 3206.135 2011-07-09T10:28:55Z 3206.87 2011-07-09T10:29:07Z 3208.033 2011-07-09T10:29:18Z 3208.677 2011-07-09T10:29:26Z 3207.538 2011-07-09T10:29:34Z 3207.023 2011-07-09T10:29:42Z 3207.422 2011-07-09T10:29:49Z 3208.429 2011-07-09T10:29:53Z 3211.304 2011-07-09T10:30:01Z 3211.302 2011-07-09T10:30:02Z 3214.359 2011-07-09T10:30:09Z 3215.032 2011-07-09T10:30:14Z 3213.098 2011-07-09T10:30:25Z 3212.438 2011-07-09T10:30:52Z 3213.815 2011-07-09T10:31:11Z 3211.868 2011-07-09T10:31:16Z 3213.631 2011-07-09T10:31:19Z 3212.917 2011-07-09T10:31:27Z 3213.106 2011-07-09T10:31:56Z 3212.71 2011-07-09T10:32:23Z 3213.22 2011-07-09T10:32:56Z 3212.213 2011-07-09T10:33:05Z 3212.951 2011-07-09T10:33:25Z 3212.545 2011-07-09T10:33:45Z 3211.903 2011-07-09T10:33:56Z 3212.725 2011-07-09T10:34:08Z 3212.957 2011-07-09T10:34:42Z 3212.581 2011-07-09T10:35:01Z 3212.959 2011-07-09T10:35:24Z 3212.471 2011-07-09T10:35:41Z 3212.931 2011-07-09T10:35:50Z 3213.032 2011-07-09T10:36:19Z 3211.088 2011-07-09T10:36:36Z 3209.81 2011-07-09T10:36:52Z 3208.344 2011-07-09T10:36:54Z 3208.156 2011-07-09T10:37:01Z 3207.676 2011-07-09T10:37:08Z 3206.904 2011-07-09T10:37:10Z 3204.907 2011-07-09T10:37:18Z 3205.064 2011-07-09T10:37:31Z 3203.755 2011-07-09T10:37:38Z 3202.163 2011-07-09T10:37:42Z 3202.111 2011-07-09T10:37:49Z 3201.932 2011-07-09T10:37:58Z 3201.457 2011-07-09T10:38:05Z 3200.948 2011-07-09T10:38:16Z 3200.914 2011-07-09T10:38:24Z 3200.323 2011-07-09T10:38:33Z 3200.305 2011-07-09T10:38:42Z 3199.079 2011-07-09T10:39:04Z 3198.398 2011-07-09T10:39:11Z 3197.901 2011-07-09T10:39:18Z 3196.071 2011-07-09T10:39:26Z 3193.427 2011-07-09T10:39:32Z 3192.438 2011-07-09T10:39:41Z 3191.996 2011-07-09T10:39:48Z 3190.238 2011-07-09T10:39:58Z 3188.883 2011-07-09T10:40:05Z 3189.471 2011-07-09T10:40:33Z 3188.699 2011-07-09T10:40:41Z 3187.444 2011-07-09T10:41:42Z 3187.296 2011-07-09T10:41:49Z 3185.343 2011-07-09T10:41:57Z 3185.389 2011-07-09T10:42:04Z 3184.26 2011-07-09T10:42:12Z 3184.256 2011-07-09T10:42:20Z 3183.761 2011-07-09T10:42:28Z 3183.552 2011-07-09T10:42:35Z 3182.04 2011-07-09T10:42:44Z 3180.381 2011-07-09T10:42:54Z 3179.494 2011-07-09T10:43:05Z 3179.902 2011-07-09T10:43:15Z 3178.786 2011-07-09T10:44:13Z 3178.369 2011-07-09T10:44:17Z 3178.829 2011-07-09T10:44:21Z 3179.192 2011-07-09T10:44:30Z 3179.348 2011-07-09T10:44:39Z 3177.854 2011-07-09T10:44:50Z 3177.942 2011-07-09T10:44:59Z 3177.65 2011-07-09T10:45:08Z 3176.831 2011-07-09T10:45:17Z 3176.465 2011-07-09T10:45:31Z 3177.239 2011-07-09T10:45:40Z 3176.831 2011-07-09T10:45:51Z 3177.573 2011-07-09T10:45:53Z 3180.028 2011-07-09T10:45:56Z 3177.003 2011-07-09T10:45:59Z 3176.838 2011-07-09T10:46:00Z 3177.014 2011-07-09T10:46:08Z 3177.386 2011-07-09T10:46:15Z 3177.262 2011-07-09T10:46:25Z 3179.487 2011-07-09T10:46:34Z 3179.316 2011-07-09T10:46:46Z 3181.634 2011-07-09T10:46:51Z 3181.778 2011-07-09T10:47:03Z 3182.43 2011-07-09T10:47:14Z 3183.757 2011-07-09T10:47:25Z 3184.15 2011-07-09T10:47:34Z 3182.139 2011-07-09T10:47:39Z 3183.615 2011-07-09T10:47:47Z 3183.755 2011-07-09T10:48:01Z 3184.802 2011-07-09T10:48:11Z 3186.959 2011-07-09T10:48:20Z 3188.461 2011-07-09T10:48:29Z 3189.012 2011-07-09T10:48:41Z 3188.347 2011-07-09T10:48:50Z 3191.235 2011-07-09T10:49:00Z 3191.044 2011-07-09T10:49:12Z 3191.071 2011-07-09T10:49:24Z 3190.963 2011-07-09T10:49:36Z 3191.892 2011-07-09T10:49:47Z 3192.059 2011-07-09T10:49:56Z 3193.262 2011-07-09T10:50:05Z 3195.285 2011-07-09T10:50:14Z 3196.713 2011-07-09T10:50:21Z 3195.196 2011-07-09T10:50:24Z 3195.426 2011-07-09T10:50:33Z 3195.85 2011-07-09T10:50:42Z 3195.738 2011-07-09T10:50:48Z 3195.633 2011-07-09T10:50:59Z 3198.214 2011-07-09T10:51:02Z 3196.749 2011-07-09T10:51:04Z 3196.755 2011-07-09T10:51:13Z 3198.255 2011-07-09T10:51:18Z 3198.405 2011-07-09T10:51:27Z 3201.539 2011-07-09T10:51:36Z 3202.652 2011-07-09T10:51:47Z 3203.59 2011-07-09T10:51:55Z 3204.064 2011-07-09T10:52:03Z 3204.622 2011-07-09T10:52:11Z 3204.184 2011-07-09T10:52:31Z 3204.115 2011-07-09T10:52:38Z 3205.007 2011-07-09T10:52:45Z 3206.075 2011-07-09T10:52:54Z 3206.401 2011-07-09T10:53:36Z 3203.621 2011-07-09T10:54:20Z 3205.152 2011-07-09T10:54:43Z 3205.774 2011-07-09T10:54:47Z 3204.898 2011-07-09T10:55:00Z 3206.578 2011-07-09T10:55:13Z 3205.176 2011-07-09T10:55:21Z 3206.475 2011-07-09T10:55:24Z 3207.644 2011-07-09T10:55:34Z 3208.621 2011-07-09T10:55:44Z 3209.498 2011-07-09T10:55:55Z 3210.726 2011-07-09T10:55:58Z 3210.475 2011-07-09T10:56:14Z 3213.266 2011-07-09T10:56:23Z 3213.587 2011-07-09T10:56:32Z 3213.892 2011-07-09T10:56:39Z 3216.67 2011-07-09T10:56:52Z 3217.624 2011-07-09T10:57:00Z 3218.175 2011-07-09T10:57:08Z 3218.979 2011-07-09T10:57:29Z 3220.084 2011-07-09T10:57:39Z 3220.792 2011-07-09T10:57:46Z 3221.481 2011-07-09T10:57:53Z 3222.501 2011-07-09T10:58:02Z 3223.76 2011-07-09T10:58:05Z 3225.405 2011-07-09T10:58:08Z 3225.488 2011-07-09T10:58:17Z 3226.772 2011-07-09T10:58:25Z 3228.497 2011-07-09T10:58:32Z 3229.889 2011-07-09T10:58:37Z 3229.652 2011-07-09T10:58:45Z 3233.323 2011-07-09T10:59:22Z 3233.93 2011-07-09T10:59:31Z 3234.606 2011-07-09T11:00:07Z 3234.79 2011-07-09T11:00:18Z 3235.51 2011-07-09T11:00:26Z 3236.241 2011-07-09T11:00:35Z 3238.562 2011-07-09T11:00:42Z 3240.217 2011-07-09T11:00:50Z 3240.9 2011-07-09T11:01:06Z 3242.85 2011-07-09T11:01:17Z 3243.417 2011-07-09T11:01:49Z 3242.46 2011-07-09T11:02:02Z 3246.239 2011-07-09T11:02:07Z 3243.517 2011-07-09T11:02:14Z 3247.094 2011-07-09T11:02:25Z 3247.94 2011-07-09T11:02:45Z 3249.245 2011-07-09T11:02:51Z 3246.085 2011-07-09T11:02:59Z 3248.131 2011-07-09T11:03:16Z 3251.19 2011-07-09T11:03:49Z 3251.906 2011-07-09T11:04:14Z 3253.06 2011-07-09T11:04:24Z 3253.459 2011-07-09T11:04:32Z 3253.899 2011-07-09T11:04:45Z 3254.783 2011-07-09T11:04:57Z 3255.171 2011-07-09T11:05:08Z 3255.188 2011-07-09T11:05:22Z 3256.049 2011-07-09T11:05:31Z 3256.071 2011-07-09T11:05:40Z 3257.596 2011-07-09T11:05:54Z 3256.801 2011-07-09T11:06:04Z 3258.386 2011-07-09T11:06:16Z 3259.835 2011-07-09T11:06:25Z 3260.705 2011-07-09T11:06:27Z 3261.174 2011-07-09T11:06:34Z 3261.167 2011-07-09T11:06:47Z 3263.751 2011-07-09T11:06:54Z 3265.223 2011-07-09T11:07:04Z 3266.227 2011-07-09T11:07:15Z 3266.236 2011-07-09T11:07:26Z 3269.062 2011-07-09T11:07:34Z 3267.249 2011-07-09T11:07:52Z 3268.394 2011-07-09T11:08:17Z 3267.289 2011-07-09T11:08:21Z 3268.911 2011-07-09T11:08:29Z 3268.655 2011-07-09T11:08:36Z 3271.99 2011-07-09T11:08:41Z 3273.976 2011-07-09T11:08:51Z 3275.918 2011-07-09T11:09:02Z 3278.338 2011-07-09T11:09:12Z 3279.364 2011-07-09T11:09:20Z 3279.979 2011-07-09T11:09:27Z 3280.384 2011-07-09T11:09:34Z 3280.233 2011-07-09T11:09:44Z 3281.002 2011-07-09T11:10:02Z 3281.884 2011-07-09T11:10:09Z 3284.161 2011-07-09T11:10:18Z 3285.805 2011-07-09T11:10:27Z 3286.279 2011-07-09T11:10:37Z 3287.654 2011-07-09T11:10:45Z 3288.565 2011-07-09T11:10:56Z 3287.79 2011-07-09T11:11:14Z 3288.757 2011-07-09T11:11:22Z 3287.424 2011-07-09T11:12:05Z 3289.312 2011-07-09T11:12:10Z 3291.063 2011-07-09T11:12:19Z 3292.839 2011-07-09T11:12:25Z 3289.087 2011-07-09T11:12:27Z 3291.578 2011-07-09T11:12:30Z 3292.113 2011-07-09T11:12:45Z 3293.25 2011-07-09T11:12:51Z 3294.529 2011-07-09T11:12:54Z 3298.156 2011-07-09T11:12:58Z 3296.275 2011-07-09T11:13:06Z 3296.925 2011-07-09T11:13:14Z 3296.014 2011-07-09T11:13:16Z 3293.989 2011-07-09T11:13:25Z 3294.942 2011-07-09T11:13:33Z 3294.059 2011-07-09T11:13:45Z 3294.917 2011-07-09T11:13:59Z 3295.564 2011-07-09T11:14:24Z 3297.893 2011-07-09T11:14:36Z 3298.141 2011-07-09T11:14:49Z 3298.866 2011-07-09T11:14:56Z 3298.729 2011-07-09T11:15:05Z 3300.127 2011-07-09T11:15:25Z 3299.336 2011-07-09T11:15:30Z 3298.113 2011-07-09T11:15:32Z 3299.666 2011-07-09T11:15:41Z 3299.889 2011-07-09T11:15:49Z 3301.89 2011-07-09T11:15:57Z 3303.594 2011-07-09T11:16:00Z 3306.131 2011-07-09T11:16:07Z 3304.841 2011-07-09T11:16:10Z 3303.313 2011-07-09T11:16:19Z 3301.626 2011-07-09T11:16:28Z 3301.881 2011-07-09T11:16:35Z 3304.953 2011-07-09T11:16:44Z 3303.556 2011-07-09T11:16:52Z 3302.244 2011-07-09T11:17:06Z 3303.334 2011-07-09T11:17:34Z 3302.575 2011-07-09T11:18:04Z 3302.728 2011-07-09T11:18:22Z 3302.443 2011-07-09T11:18:33Z 3302.303 2011-07-09T11:18:41Z 3302.268 2011-07-09T11:18:57Z 3301.812 2011-07-09T11:19:13Z 3301.954 2011-07-09T11:19:21Z 3301.751 2011-07-09T11:19:36Z 3303.262 2011-07-09T11:19:51Z 3303.306 2011-07-09T11:19:56Z 3301.362 2011-07-09T11:20:05Z 3304.199 2011-07-09T11:20:08Z 3303.762 2011-07-09T11:20:19Z 3303.698 2011-07-09T11:20:49Z 3304.21 2011-07-09T11:20:58Z 3305.822 2011-07-09T11:21:02Z 3305.513 2011-07-09T11:21:07Z 3303.697 2011-07-09T11:21:11Z 3305.27 2011-07-09T11:21:13Z 3303.816 2011-07-09T11:21:17Z 3302.14 2011-07-09T11:21:24Z 3301.545 2011-07-09T11:21:33Z 3301.628 2011-07-09T11:21:34Z 3301.075 2011-07-09T11:21:43Z 3304.471 2011-07-09T11:21:56Z 3303.693 2011-07-09T11:21:57Z 3301.979 2011-07-09T11:22:07Z 3300.939 2011-07-09T11:22:13Z 3300.667 2011-07-09T11:22:24Z 3300.781 2011-07-09T11:22:31Z 3300.941 2011-07-09T11:22:54Z 3301.036 2011-07-09T11:23:07Z 3300.979 2011-07-09T11:23:19Z 3301.268 2011-07-09T11:23:39Z 3302.762 2011-07-09T11:23:49Z 3303.14 2011-07-09T11:24:01Z 3303.423 2011-07-09T11:24:12Z 3302.871 2011-07-09T11:24:22Z 3302.87 2011-07-09T11:24:41Z 3302.45 2011-07-09T11:24:48Z 3302.71 2011-07-09T11:24:56Z 3301.97 2011-07-09T11:25:08Z 3302.367 2011-07-09T11:25:40Z 3302.672 2011-07-09T11:25:57Z 3303.458 2011-07-09T11:26:13Z 3302.507 2011-07-09T11:26:24Z 3301.911 2011-07-09T11:26:39Z 3302.966 2011-07-09T11:26:41Z 3302.284 2011-07-09T11:27:04Z 3302.14 2011-07-09T11:27:14Z 3301.06 2011-07-09T11:27:27Z 3304.172 2011-07-09T11:27:32Z 3300.765 2011-07-09T11:27:43Z 3304.353 2011-07-09T11:27:46Z 3306.185 2011-07-09T11:27:50Z 3303.294 2011-07-09T11:27:52Z 3304.124 2011-07-09T11:27:54Z 3303.408 2011-07-09T11:28:10Z 3304.636 2011-07-09T11:28:35Z 3304.918 2011-07-09T11:28:42Z 3303.65 2011-07-09T11:28:55Z 3303.527 2011-07-09T11:29:01Z 3302.64 2011-07-09T11:29:08Z 3303.225 2011-07-09T11:29:13Z 3301.737 2011-07-09T11:29:16Z 3297.962 2011-07-09T11:29:23Z 3294.766 2011-07-09T11:29:25Z 3298.021 2011-07-09T11:29:27Z 3298.024 2011-07-09T11:29:28Z 3295.733 2011-07-09T11:29:31Z 3296.543 2011-07-09T11:29:39Z 3294.621 2011-07-09T11:29:42Z 3297.366 2011-07-09T11:29:46Z 3292.293 2011-07-09T11:29:51Z 3291.449 2011-07-09T11:29:53Z 3291.596 2011-07-09T11:30:00Z 3293.663 2011-07-09T11:30:06Z 3290.683 2011-07-09T11:30:19Z 3290.684 2011-07-09T11:30:20Z 3289.129 2011-07-09T11:30:22Z 3293.181 2011-07-09T11:30:26Z 3289.172 2011-07-09T11:30:27Z 3287.646 2011-07-09T11:30:30Z 3287.142 2011-07-09T11:30:38Z 3285.387 2011-07-09T11:30:45Z 3283.638 2011-07-09T11:30:53Z 3281.731 2011-07-09T11:30:56Z 3282.158 2011-07-09T11:31:03Z 3282.703 2011-07-09T11:31:10Z 3280.574 2011-07-09T11:31:17Z 3278.986 2011-07-09T11:31:25Z 3276.824 2011-07-09T11:31:29Z 3277.548 2011-07-09T11:31:37Z 3276.174 2011-07-09T11:31:44Z 3274.913 2011-07-09T11:31:52Z 3274.69 2011-07-09T11:31:58Z 3273.627 2011-07-09T11:32:06Z 3272.242 2011-07-09T11:32:08Z 3272.261 2011-07-09T11:32:15Z 3270.429 2011-07-09T11:32:23Z 3268.917 2011-07-09T11:32:29Z 3266.616 2011-07-09T11:32:32Z 3267.735 2011-07-09T11:32:41Z 3265.587 2011-07-09T11:32:51Z 3264.617 2011-07-09T11:32:58Z 3263.882 2011-07-09T11:33:08Z 3264.051 2011-07-09T11:33:17Z 3261.285 2011-07-09T11:33:25Z 3261.375 2011-07-09T11:33:33Z 3262.618 2011-07-09T11:33:40Z 3262.783 2011-07-09T11:33:49Z 3262.909 2011-07-09T11:34:00Z 3262.414 2011-07-09T11:34:07Z 3261.353 2011-07-09T11:34:14Z 3262.092 2011-07-09T11:34:16Z 3258.605 2011-07-09T11:34:18Z 3255.454 2011-07-09T11:34:26Z 3259.092 2011-07-09T11:34:29Z 3259.298 2011-07-09T11:34:30Z 3259.336 2011-07-09T11:34:39Z 3258.072 2011-07-09T11:34:51Z 3258.392 2011-07-09T11:35:07Z 3258.96 2011-07-09T11:35:34Z 3258.214 2011-07-09T11:35:44Z 3257.472 2011-07-09T11:35:52Z 3257.307 2011-07-09T11:36:01Z 3256.917 2011-07-09T11:36:07Z 3254.88 2011-07-09T11:36:12Z 3253.394 2011-07-09T11:36:23Z 3253.878 2011-07-09T11:36:24Z 3252.435 2011-07-09T11:36:31Z 3253.133 2011-07-09T11:36:40Z 3253.107 2011-07-09T11:36:43Z 3250.225 2011-07-09T11:36:48Z 3249.348 2011-07-09T11:36:55Z 3248.301 2011-07-09T11:37:03Z 3249.098 2011-07-09T11:37:12Z 3249.252 2011-07-09T11:37:22Z 3248.8 2011-07-09T11:37:30Z 3247.71 2011-07-09T11:37:41Z 3246.421 2011-07-09T11:37:51Z 3243.003 2011-07-09T11:37:59Z 3241.718 2011-07-09T11:38:06Z 3239.948 2011-07-09T11:38:12Z 3239.669 2011-07-09T11:38:20Z 3238.931 2011-07-09T11:38:22Z 3237.164 2011-07-09T11:38:25Z 3235.021 2011-07-09T11:38:34Z 3235.795 2011-07-09T11:38:54Z 3234.666 2011-07-09T11:39:05Z 3233.822 2011-07-09T11:39:13Z 3232.578 2011-07-09T11:39:21Z 3231.383 2011-07-09T11:39:31Z 3230.296 2011-07-09T11:39:38Z 3230.966 2011-07-09T11:39:51Z 3230.519 2011-07-09T11:40:28Z 3229.043 2011-07-09T11:40:36Z 3228.272 2011-07-09T11:40:43Z 3226.845 2011-07-09T11:40:50Z 3224.077 2011-07-09T11:40:59Z 3222.878 2011-07-09T11:41:05Z 3221.916 2011-07-09T11:41:13Z 3220.639 2011-07-09T11:41:20Z 3219.136 2011-07-09T11:41:24Z 3217.542 2011-07-09T11:41:32Z 3216.705 2011-07-09T11:41:40Z 3216.213 2011-07-09T11:41:47Z 3215.52 2011-07-09T11:41:53Z 3214.047 2011-07-09T11:42:00Z 3212.494 2011-07-09T11:42:09Z 3211.704 2011-07-09T11:42:16Z 3211.413 2011-07-09T11:42:23Z 3208.246 2011-07-09T11:42:28Z 3205.993 2011-07-09T11:42:37Z 3205.986 2011-07-09T11:42:38Z 3205.222 2011-07-09T11:42:45Z 3204.777 2011-07-09T11:42:52Z 3204.718 2011-07-09T11:42:53Z 3204.456 2011-07-09T11:42:59Z 3205.004 2011-07-09T11:43:07Z 3204.175 2011-07-09T11:43:16Z 3204.339 2011-07-09T11:43:31Z 3203.198 2011-07-09T11:43:37Z 3204.636 2011-07-09T11:44:12Z 3203.254 2011-07-09T11:44:38Z 3202.517 2011-07-09T11:45:02Z 3202.053 2011-07-09T11:45:21Z 3202.655 2011-07-09T11:45:32Z 3202.888 2011-07-09T11:46:02Z 3204.099 2011-07-09T11:46:29Z 3203.784 2011-07-09T11:47:06Z 3204.172 2011-07-09T11:47:07Z 3200.144 2011-07-09T11:47:11Z 3198.073 2011-07-09T11:47:13Z 3193.002 2011-07-09T11:47:18Z 3189.888 2011-07-09T11:47:22Z 3186.221 2011-07-09T11:47:26Z 3189.882 2011-07-09T11:47:27Z 3186.882 2011-07-09T11:47:29Z 3182.407 2011-07-09T11:47:32Z 3180.309 2011-07-09T11:47:34Z 3178.21 2011-07-09T11:47:39Z 3178.507 2011-07-09T11:47:44Z 3177.287 2011-07-09T11:47:46Z 3174.035 2011-07-09T11:47:48Z 3172.856 2011-07-09T11:47:50Z 3174.569 2011-07-09T11:47:57Z 3174.741 2011-07-09T11:47:58Z 3170.779 2011-07-09T11:48:20Z 3173.862 2011-07-09T11:48:28Z 3173.883 2011-07-09T11:48:32Z 3170.156 2011-07-09T11:48:39Z 3169.02 2011-07-09T11:48:41Z 3167.467 2011-07-09T11:48:43Z 3167.127 2011-07-09T11:48:47Z 3164.008 2011-07-09T11:48:54Z 3161.167 2011-07-09T11:48:59Z 3157.481 2011-07-09T11:49:08Z 3157.186 2011-07-09T11:49:09Z 3156.982 2011-07-09T11:49:14Z 3153.885 2011-07-09T11:49:19Z 3150.961 2011-07-09T11:49:24Z 3147.292 2011-07-09T11:49:30Z 3147.036 2011-07-09T11:49:31Z 3145.523 2011-07-09T11:49:39Z 3146.018 2011-07-09T11:49:45Z 3144.603 2011-07-09T11:49:52Z 3144.797 2011-07-09T11:50:20Z 3144.581 2011-07-09T11:50:21Z 3139.342 2011-07-09T11:50:28Z 3141.274 2011-07-09T11:50:29Z 3139.306 2011-07-09T11:50:32Z 3137.075 2011-07-09T11:50:40Z 3136.186 2011-07-09T11:50:42Z 3134.033 2011-07-09T11:50:46Z 3132.802 2011-07-09T11:50:53Z 3130.002 2011-07-09T11:51:01Z 3128.936 2011-07-09T11:51:08Z 3128.366 2011-07-09T11:51:15Z 3125.434 2011-07-09T11:51:23Z 3123.59 2011-07-09T11:51:34Z 3121.43 2011-07-09T11:51:43Z 3120.341 2011-07-09T11:51:51Z 3119.376 2011-07-09T11:51:58Z 3116.78 2011-07-09T11:52:06Z 3114.905 2011-07-09T11:52:12Z 3112.901 2011-07-09T11:52:21Z 3110.459 2011-07-09T11:52:30Z 3109.037 2011-07-09T11:52:39Z 3106.13 2011-07-09T11:52:48Z 3104.667 2011-07-09T11:52:52Z 3103.541 2011-07-09T11:53:02Z 3103.334 2011-07-09T11:53:22Z 3100.657 2011-07-09T11:53:39Z 3101.85 2011-07-09T11:53:41Z 3098.797 2011-07-09T11:53:57Z 3098.411 2011-07-09T11:54:07Z 3098.935 2011-07-09T11:54:15Z 3095.916 2011-07-09T11:54:20Z 3097.705 2011-07-09T11:54:23Z 3097.158 2011-07-09T11:54:31Z 3095.955 2011-07-09T11:54:40Z 3096.232 2011-07-09T11:54:48Z 3094.076 2011-07-09T11:54:56Z 3096.378 2011-07-09T11:55:02Z 3093.099 2011-07-09T11:55:15Z 3092.165 2011-07-09T11:55:24Z 3092.793 2011-07-09T11:55:29Z 3091.929 2011-07-09T11:55:39Z 3088.758 2011-07-09T11:55:46Z 3087.458 2011-07-09T11:55:54Z 3086.437 2011-07-09T11:56:02Z 3085.216 2011-07-09T11:56:11Z 3084.683 2011-07-09T11:56:18Z 3084.254 2011-07-09T11:56:19Z 3082.798 2011-07-09T11:56:27Z 3079.603 2011-07-09T11:56:37Z 3079.359 2011-07-09T11:56:38Z 3078.145 2011-07-09T11:56:46Z 3077.075 2011-07-09T11:56:54Z 3074.542 2011-07-09T11:56:58Z 3073.131 2011-07-09T11:57:08Z 3073.201 2011-07-09T11:57:15Z 3071.399 2011-07-09T11:57:25Z 3069.735 2011-07-09T11:57:30Z 3067.429 2011-07-09T11:57:40Z 3064.11 2011-07-09T11:57:50Z 3062.861 2011-07-09T11:57:58Z 3061.663 2011-07-09T11:58:06Z 3057.356 2011-07-09T11:58:16Z 3055.738 2011-07-09T11:58:26Z 3053.176 2011-07-09T11:58:34Z 3049.228 2011-07-09T11:58:43Z 3046.619 2011-07-09T11:58:48Z 3043.474 2011-07-09T11:58:56Z 3041.327 2011-07-09T11:59:03Z 3040.884 2011-07-09T11:59:06Z 3038.893 2011-07-09T11:59:14Z 3037.022 2011-07-09T11:59:24Z 3035.742 2011-07-09T11:59:32Z 3032.845 2011-07-09T11:59:42Z 3030.916 2011-07-09T11:59:50Z 3027.833 2011-07-09T11:59:55Z 3025.888 2011-07-09T11:59:57Z 3023.422 2011-07-09T12:00:00Z 3020.731 2011-07-09T12:00:06Z 3019.442 2011-07-09T12:00:08Z 3016.041 2011-07-09T12:00:13Z 3014.676 2011-07-09T12:00:15Z 3010.686 2011-07-09T12:00:22Z 3005.881 2011-07-09T12:00:29Z 3002.452 2011-07-09T12:00:33Z 3002.186 2011-07-09T12:00:34Z 3001.25 2011-07-09T12:00:42Z 2998.49 2011-07-09T12:00:50Z 2998.422 2011-07-09T12:00:58Z 2997.393 2011-07-09T12:01:11Z 2996.492 2011-07-09T12:01:20Z 2993.974 2011-07-09T12:01:24Z 2993.362 2011-07-09T12:01:30Z 2992.717 2011-07-09T12:01:34Z 2993.916 2011-07-09T12:01:41Z 2990.939 2011-07-09T12:01:52Z 2987.441 2011-07-09T12:01:58Z 2986.542 2011-07-09T12:02:06Z 2983.041 2011-07-09T12:02:11Z 2981.847 2011-07-09T12:02:13Z 2979.571 2011-07-09T12:02:16Z 2977.388 2011-07-09T12:02:25Z 2974.739 2011-07-09T12:02:32Z 2973.822 2011-07-09T12:02:39Z 2976.1 2011-07-09T12:02:47Z 2976.024 2011-07-09T12:02:48Z 2972.119 2011-07-09T12:02:54Z 2972.113 2011-07-09T12:02:55Z 2970.202 2011-07-09T12:03:00Z 2968.418 2011-07-09T12:03:04Z 2964.749 2011-07-09T12:03:12Z 2960.431 2011-07-09T12:03:14Z 2961.526 2011-07-09T12:03:15Z 2962.904 2011-07-09T12:03:27Z 2967.024 2011-07-09T12:03:36Z 2963.94 2011-07-09T12:03:37Z 2961.992 2011-07-09T12:03:40Z 2960.812 2011-07-09T12:03:42Z 2962.139 2011-07-09T12:03:45Z 2960.782 2011-07-09T12:03:52Z 2959.496 2011-07-09T12:03:55Z 2955.178 2011-07-09T12:04:02Z 2951.13 2011-07-09T12:04:08Z 2952.38 2011-07-09T12:04:09Z 2947.788 2011-07-09T12:04:12Z 2946.336 2011-07-09T12:04:15Z 2942.085 2011-07-09T12:04:17Z 2945.573 2011-07-09T12:04:20Z 2950.23 2011-07-09T12:04:21Z 2947.051 2011-07-09T12:04:22Z 2946.344 2011-07-09T12:04:24Z 2942.568 2011-07-09T12:04:25Z 2943.521 2011-07-09T12:04:29Z 2939.681 2011-07-09T12:04:33Z 2940.602 2011-07-09T12:04:34Z 2942.259 2011-07-09T12:04:36Z 2937.373 2011-07-09T12:04:39Z 2936.86 2011-07-09T12:04:40Z 2939.875 2011-07-09T12:04:44Z 2939.172 2011-07-09T12:04:47Z 2937.943 2011-07-09T12:04:53Z 2939.821 2011-07-09T12:04:59Z 2933.77 2011-07-09T12:05:01Z 2935.042 2011-07-09T12:05:02Z 2935.028 2011-07-09T12:05:07Z 2935.967 2011-07-09T12:05:10Z 2935.072 2011-07-09T12:05:12Z 2934.704 2011-07-09T12:05:20Z 2934.94 2011-07-09T12:05:27Z 2932.289 2011-07-09T12:05:29Z 2931.2 2011-07-09T12:05:33Z 2926.847 2011-07-09T12:05:39Z 2927.36 2011-07-09T12:05:40Z 2929.972 2011-07-09T12:05:43Z 2926.963 2011-07-09T12:05:46Z 2927.91 2011-07-09T12:05:47Z 2923.814 2011-07-09T12:05:49Z 2925.034 2011-07-09T12:05:50Z 2922.021 2011-07-09T12:05:51Z 2922.144 2011-07-09T12:05:52Z 2920.166 2011-07-09T12:05:55Z 2914.755 2011-07-09T12:05:58Z 2914.45 2011-07-09T12:05:59Z 2911.243 2011-07-09T12:06:04Z 2908.507 2011-07-09T12:06:09Z 2904.582 2011-07-09T12:06:12Z 2904.903 2011-07-09T12:06:13Z 2905.305 2011-07-09T12:06:25Z 2904.486 2011-07-09T12:06:27Z 2904.094 2011-07-09T12:06:34Z 2907.188 2011-07-09T12:06:38Z 2904.051 2011-07-09T12:06:40Z 2902.348 2011-07-09T12:06:42Z 2901.076 2011-07-09T12:06:45Z 2896.943 2011-07-09T12:06:50Z 2897.194 2011-07-09T12:06:51Z 2894.817 2011-07-09T12:06:54Z 2897.075 2011-07-09T12:07:04Z 2895.018 2011-07-09T12:07:14Z 2894.73 2011-07-09T12:07:25Z 2893.173 2011-07-09T12:07:27Z 2892.135 2011-07-09T12:07:33Z 2895.361 2011-07-09T12:07:34Z 2895.324 2011-07-09T12:07:35Z 2891.098 2011-07-09T12:07:41Z 2891.358 2011-07-09T12:07:42Z 2891.245 2011-07-09T12:07:51Z 2889.99 2011-07-09T12:08:00Z 2887.285 2011-07-09T12:08:03Z 2884.981 2011-07-09T12:08:13Z 2881.829 2011-07-09T12:08:19Z 2880.478 2011-07-09T12:08:28Z 2879.284 2011-07-09T12:08:32Z 2879.702 2011-07-09T12:08:40Z 2877.525 2011-07-09T12:08:46Z 2877.587 2011-07-09T12:08:54Z 2873.681 2011-07-09T12:09:03Z 2873.74 2011-07-09T12:09:04Z 2870.656 2011-07-09T12:09:09Z 2869.89 2011-07-09T12:09:16Z 2868.997 2011-07-09T12:09:23Z 2868.638 2011-07-09T12:09:29Z 2868.265 2011-07-09T12:09:36Z 2866.109 2011-07-09T12:09:40Z 2864.292 2011-07-09T12:09:44Z 2862.713 2011-07-09T12:09:48Z 2862.139 2011-07-09T12:09:54Z 2861.728 2011-07-09T12:10:00Z 2859.043 2011-07-09T12:10:02Z 2857.672 2011-07-09T12:10:09Z 2857.276 2011-07-09T12:10:14Z 2855.154 2011-07-09T12:10:16Z 2852.069 2011-07-09T12:10:23Z 2849.899 2011-07-09T12:10:26Z 2851.271 2011-07-09T12:10:30Z 2851.416 2011-07-09T12:10:41Z 2849.186 2011-07-09T12:10:46Z 2845.505 2011-07-09T12:10:48Z 2846.216 2011-07-09T12:10:49Z 2842.867 2011-07-09T12:10:52Z 2844.006 2011-07-09T12:11:02Z 2840.564 2011-07-09T12:11:04Z 2839.908 2011-07-09T12:11:06Z 2835.805 2011-07-09T12:11:12Z 2835.797 2011-07-09T12:11:13Z 2832.355 2011-07-09T12:11:18Z 2829.105 2011-07-09T12:11:20Z 2829.187 2011-07-09T12:11:21Z 2826.047 2011-07-09T12:11:24Z 2825.815 2011-07-09T12:11:25Z 2823.591 2011-07-09T12:11:31Z 2823.884 2011-07-09T12:11:41Z 2823.744 2011-07-09T12:11:44Z 2820.79 2011-07-09T12:11:52Z 2820.171 2011-07-09T12:11:54Z 2816.288 2011-07-09T12:11:58Z 2816.208 2011-07-09T12:11:59Z 2812.521 2011-07-09T12:12:02Z 2811.798 2011-07-09T12:12:04Z 2809.373 2011-07-09T12:12:06Z 2809.859 2011-07-09T12:12:07Z 2810.698 2011-07-09T12:12:08Z 2805.836 2011-07-09T12:12:16Z 2803.646 2011-07-09T12:12:24Z 2799.534 2011-07-09T12:12:28Z 2799.889 2011-07-09T12:12:29Z 2797.46 2011-07-09T12:12:33Z 2794.349 2011-07-09T12:12:41Z 2793.575 2011-07-09T12:12:42Z 2793.295 2011-07-09T12:12:49Z 2792.608 2011-07-09T12:12:53Z 2791.579 2011-07-09T12:12:57Z 2790.09 2011-07-09T12:12:59Z 2788.988 2011-07-09T12:13:06Z 2785.528 2011-07-09T12:13:10Z 2785.371 2011-07-09T12:13:11Z 2782.015 2011-07-09T12:13:17Z 2779.525 2011-07-09T12:13:25Z 2777.855 2011-07-09T12:13:32Z 2778.409 2011-07-09T12:13:42Z 2778.044 2011-07-09T12:13:50Z 2778.566 2011-07-09T12:13:58Z 2775.994 2011-07-09T12:14:04Z 2775.995 2011-07-09T12:14:05Z 2773.097 2011-07-09T12:14:11Z 2773.399 2011-07-09T12:14:12Z 2774.277 2011-07-09T12:14:15Z 2771.346 2011-07-09T12:14:19Z 2770.327 2011-07-09T12:14:25Z 2767.684 2011-07-09T12:14:30Z 2767.94 2011-07-09T12:14:31Z 2768.862 2011-07-09T12:14:37Z 2768.147 2011-07-09T12:14:40Z 2765.933 2011-07-09T12:14:42Z 2764.378 2011-07-09T12:14:44Z 2760.47 2011-07-09T12:14:49Z 2760.384 2011-07-09T12:14:50Z 2763.617 2011-07-09T12:14:54Z 2763.454 2011-07-09T12:14:55Z 2761.858 2011-07-09T12:14:57Z 2761.13 2011-07-09T12:15:02Z 2760.837 2011-07-09T12:15:04Z 2760.465 2011-07-09T12:15:11Z 2757.351 2011-07-09T12:15:16Z 2757.343 2011-07-09T12:15:17Z 2755.194 2011-07-09T12:15:20Z 2753.101 2011-07-09T12:15:25Z 2752.32 2011-07-09T12:15:31Z 2749.705 2011-07-09T12:15:38Z 2749.054 2011-07-09T12:15:45Z 2748.755 2011-07-09T12:15:47Z 2745.074 2011-07-09T12:15:51Z 2744.94 2011-07-09T12:15:52Z 2744.234 2011-07-09T12:15:55Z 2743.197 2011-07-09T12:16:06Z 2741.102 2011-07-09T12:16:09Z 2740.552 2011-07-09T12:16:12Z 2738.742 2011-07-09T12:16:15Z 2739.293 2011-07-09T12:16:22Z 2737.638 2011-07-09T12:16:29Z 2737.778 2011-07-09T12:16:30Z 2735.823 2011-07-09T12:16:37Z 2734.134 2011-07-09T12:16:41Z 2734.052 2011-07-09T12:16:49Z 2730.983 2011-07-09T12:16:52Z 2730.992 2011-07-09T12:16:59Z 2732.281 2011-07-09T12:17:02Z 2731.535 2011-07-09T12:17:14Z 2730.231 2011-07-09T12:17:17Z 2729.726 2011-07-09T12:17:24Z 2730.135 2011-07-09T12:17:39Z 2731.224 2011-07-09T12:17:41Z 2733.052 2011-07-09T12:17:44Z 2731.318 2011-07-09T12:17:50Z 2732.495 2011-07-09T12:17:57Z 2732.859 2011-07-09T12:18:05Z 2734.484 2011-07-09T12:18:08Z 2734.698 2011-07-09T12:18:17Z 2733.244 2011-07-09T12:18:24Z 2732.238 2011-07-09T12:18:31Z 2731.692 2011-07-09T12:18:38Z 2731.874 2011-07-09T12:18:45Z 2730.552 2011-07-09T12:18:47Z 2729.849 2011-07-09T12:18:50Z 2728.043 2011-07-09T12:18:58Z 2727.893 2011-07-09T12:19:00Z 2724.682 2011-07-09T12:19:06Z 2723.409 2011-07-09T12:19:12Z 2722.406 2011-07-09T12:19:17Z 2721.754 2011-07-09T12:19:25Z 2721.732 2011-07-09T12:19:33Z 2720.465 2011-07-09T12:19:40Z 2719.144 2011-07-09T12:19:45Z 2717.833 2011-07-09T12:19:51Z 2719.005 2011-07-09T12:19:54Z 2717.007 2011-07-09T12:19:59Z 2715.564 2011-07-09T12:20:07Z 2715.173 2011-07-09T12:20:14Z 2714.672 2011-07-09T12:20:21Z 2714.578 2011-07-09T12:20:22Z 2714.378 2011-07-09T12:20:32Z 2713.877 2011-07-09T12:20:41Z 2714.31 2011-07-09T12:20:49Z 2712.77 2011-07-09T12:21:20Z 2712.145 2011-07-09T12:21:22Z 2712.884 2011-07-09T12:21:24Z 2712.048 2011-07-09T12:21:34Z 2712.078 2011-07-09T12:22:17Z 2710.809 2011-07-09T12:22:19Z 2711.001 2011-07-09T12:24:24Z 2710.834 2011-07-09T12:24:46Z 2711.104 2011-07-09T12:24:53Z 2710.225 2011-07-09T12:25:09Z 2707.163 2011-07-09T12:25:14Z 2706.344 2011-07-09T12:25:16Z 2704.694 2011-07-09T12:25:23Z 2701.69 2011-07-09T12:25:30Z 2700.493 2011-07-09T12:25:40Z 2699.911 2011-07-09T12:25:48Z 2698.102 2011-07-09T12:25:57Z 2696.002 2011-07-09T12:26:04Z 2696.319 2011-07-09T12:26:05Z 2695.942 2011-07-09T12:26:14Z 2696.025 2011-07-09T12:26:24Z 2692.883 2011-07-09T12:26:32Z 2693.97 2011-07-09T12:26:44Z 2694.835 2011-07-09T12:26:46Z 2692.967 2011-07-09T12:26:52Z 2691.804 2011-07-09T12:26:54Z 2688.405 2011-07-09T12:26:56Z 2685.896 2011-07-09T12:26:59Z 2684.652 2011-07-09T12:27:05Z 2685.154 2011-07-09T12:27:06Z 2685.955 2011-07-09T12:27:08Z 2685.188 2011-07-09T12:27:13Z 2681.624 2011-07-09T12:27:15Z 2681.792 2011-07-09T12:27:16Z 2677.716 2011-07-09T12:27:22Z 2676.821 2011-07-09T12:27:24Z 2675.525 2011-07-09T12:27:25Z 2671.05 2011-07-09T12:27:32Z 2671.18 2011-07-09T12:27:33Z 2668.154 2011-07-09T12:27:35Z 2664.144 2011-07-09T12:27:40Z 2663.078 2011-07-09T12:27:42Z 2660.381 2011-07-09T12:27:47Z 2658.618 2011-07-09T12:27:51Z 2655.593 2011-07-09T12:27:56Z 2653.705 2011-07-09T12:28:04Z 2651.666 2011-07-09T12:28:10Z 2648.408 2011-07-09T12:28:16Z 2648.071 2011-07-09T12:28:23Z 2649.028 2011-07-09T12:28:36Z 2649.567 2011-07-09T12:28:46Z 2649.472 2011-07-09T12:29:00Z 2649.399 2011-07-09T12:29:07Z 2649.495 2011-07-09T12:29:14Z 2647.699 2011-07-09T12:29:18Z 2645.622 2011-07-09T12:29:24Z 2645.318 2011-07-09T12:29:34Z 2644.558 2011-07-09T12:29:44Z 2642.953 2011-07-09T12:29:55Z 2643.62 2011-07-09T12:30:01Z 2641.791 2011-07-09T12:30:13Z 2640.03 2011-07-09T12:30:16Z 2639.508 2011-07-09T12:30:24Z 2637.875 2011-07-09T12:30:31Z 2638.003 2011-07-09T12:30:33Z 2637.576 2011-07-09T12:30:41Z 2637.448 2011-07-09T12:30:54Z 2636.545 2011-07-09T12:31:00Z 2637.844 2011-07-09T12:31:06Z 2639.221 2011-07-09T12:31:19Z 2636.469 2011-07-09T12:31:21Z 2635.85 2011-07-09T12:31:23Z 2634.136 2011-07-09T12:31:31Z 2635.198 2011-07-09T12:31:40Z 2632.933 2011-07-09T12:31:50Z 2632.111 2011-07-09T12:31:56Z 2630.842 2011-07-09T12:32:01Z 2631.738 2011-07-09T12:32:11Z 2629.559 2011-07-09T12:32:22Z 2629.817 2011-07-09T12:32:25Z 2627.124 2011-07-09T12:32:33Z 2627.141 2011-07-09T12:32:44Z 2628.912 2011-07-09T12:32:46Z 2629.876 2011-07-09T12:32:55Z 2629.552 2011-07-09T12:33:03Z 2630.235 2011-07-09T12:33:04Z 2630.574 2011-07-09T12:33:08Z 2634.219 2011-07-09T12:33:13Z 2634.512 2011-07-09T12:33:14Z 2630.732 2011-07-09T12:33:15Z 2628.068 2011-07-09T12:33:26Z 2627.139 2011-07-09T12:33:30Z 2624.39 2011-07-09T12:33:39Z 2627.523 2011-07-09T12:33:41Z 2627.074 2011-07-09T12:33:42Z 2626.904 2011-07-09T12:34:06Z 2626.389 2011-07-09T12:34:18Z 2622.563 2011-07-09T12:34:20Z 2623.399 2011-07-09T12:34:22Z 2620.482 2011-07-09T12:34:28Z 2617.446 2011-07-09T12:34:32Z 2616.962 2011-07-09T12:34:36Z 2614.663 2011-07-09T12:34:44Z 2613.787 2011-07-09T12:34:48Z 2613.579 2011-07-09T12:34:49Z 2612.893 2011-07-09T12:34:51Z 2610.5 2011-07-09T12:34:59Z 2608.431 2011-07-09T12:35:07Z 2608.597 2011-07-09T12:35:09Z 2607.937 2011-07-09T12:35:15Z 2607.331 2011-07-09T12:35:24Z 2606.572 2011-07-09T12:35:27Z 2604.849 2011-07-09T12:35:36Z 2599.4 2011-07-09T12:35:44Z 2599.309 2011-07-09T12:35:45Z 2600.409 2011-07-09T12:36:09Z 2600.302 2011-07-09T12:36:13Z 2598.567 2011-07-09T12:36:17Z 2597.407 2011-07-09T12:36:25Z 2596.999 2011-07-09T12:36:29Z 2595.929 2011-07-09T12:36:37Z 2595.028 2011-07-09T12:36:39Z 2594.263 2011-07-09T12:36:43Z 2591.879 2011-07-09T12:36:48Z 2591.807 2011-07-09T12:36:50Z 2591.245 2011-07-09T12:36:54Z 2590.885 2011-07-09T12:36:58Z 2589.881 2011-07-09T12:37:04Z 2588.654 2011-07-09T12:37:07Z 2587.87 2011-07-09T12:37:13Z 2586.898 2011-07-09T12:37:21Z 2586.065 2011-07-09T12:37:27Z 2584.387 2011-07-09T12:37:32Z 2583.36 2011-07-09T12:37:37Z 2580.023 2011-07-09T12:37:48Z 2577.045 2011-07-09T12:37:57Z 2575.773 2011-07-09T12:38:06Z 2574.181 2011-07-09T12:38:15Z 2573.623 2011-07-09T12:38:18Z 2571.5 2011-07-09T12:38:25Z 2571.248 2011-07-09T12:38:30Z 2570.261 2011-07-09T12:38:37Z 2569.283 2011-07-09T12:39:04Z 2569.916 2011-07-09T12:39:12Z 2570.291 2011-07-09T12:39:28Z 2569.343 2011-07-09T12:39:36Z 2568.99 2011-07-09T12:39:43Z 2568.658 2011-07-09T12:39:49Z 2568.774 2011-07-09T12:39:50Z 2569.121 2011-07-09T12:40:00Z 2569.366 2011-07-09T12:40:07Z 2569.062 2011-07-09T12:40:12Z 2569.117 2011-07-09T12:40:14Z 2567.193 2011-07-09T12:40:22Z 2567.695 2011-07-09T12:40:24Z 2566.477 2011-07-09T12:40:32Z 2562.459 2011-07-09T12:40:37Z 2564.231 2011-07-09T12:40:38Z 2568.241 2011-07-09T12:40:42Z 2568.297 2011-07-09T12:40:43Z 2563.889 2011-07-09T12:40:48Z 2560.955 2011-07-09T12:40:54Z 2560.252 2011-07-09T12:41:04Z 2559.154 2011-07-09T12:41:11Z 2558.708 2011-07-09T12:41:15Z 2557.523 2011-07-09T12:41:23Z 2556.146 2011-07-09T12:41:30Z 2554.368 2011-07-09T12:41:39Z 2553.569 2011-07-09T12:41:46Z 2554.119 2011-07-09T12:41:50Z 2552.912 2011-07-09T12:41:59Z 2551.534 2011-07-09T12:42:05Z 2551.532 2011-07-09T12:42:06Z 2550.423 2011-07-09T12:42:15Z 2549.92 2011-07-09T12:42:16Z 2549.807 2011-07-09T12:42:25Z 2547.01 2011-07-09T12:42:32Z 2546.365 2011-07-09T12:42:40Z 2547.512 2011-07-09T12:42:47Z 2546.672 2011-07-09T12:42:53Z 2543.936 2011-07-09T12:43:02Z 2544.886 2011-07-09T12:43:11Z 2543.556 2011-07-09T12:43:17Z 2540.29 2011-07-09T12:43:20Z 2540.573 2011-07-09T12:43:21Z 2540.667 2011-07-09T12:43:27Z 2537.544 2011-07-09T12:43:32Z 2537.252 2011-07-09T12:43:33Z 2536.792 2011-07-09T12:43:39Z 2536.133 2011-07-09T12:43:46Z 2535.827 2011-07-09T12:43:53Z 2534.981 2011-07-09T12:43:57Z 2532.635 2011-07-09T12:44:01Z 2531.676 2011-07-09T12:44:05Z 2532.907 2011-07-09T12:44:08Z 2534.984 2011-07-09T12:44:17Z 2533.851 2011-07-09T12:44:24Z 2534.518 2011-07-09T12:44:28Z 2535.876 2011-07-09T12:44:36Z 2533.604 2011-07-09T12:44:45Z 2530.111 2011-07-09T12:44:52Z 2527.821 2011-07-09T12:45:01Z 2529.788 2011-07-09T12:45:08Z 2526.765 2011-07-09T12:45:16Z 2527.149 2011-07-09T12:45:22Z 2529.126 2011-07-09T12:45:24Z 2525.465 2011-07-09T12:45:32Z 2523.517 2011-07-09T12:45:34Z 2521.76 2011-07-09T12:45:42Z 2522.279 2011-07-09T12:45:50Z 2522.018 2011-07-09T12:45:51Z 2519.292 2011-07-09T12:45:56Z 2517.434 2011-07-09T12:46:03Z 2515.749 2011-07-09T12:46:12Z 2514.4 2011-07-09T12:46:16Z 2514.114 2011-07-09T12:46:25Z 2512.023 2011-07-09T12:46:32Z 2510.545 2011-07-09T12:46:35Z 2509.07 2011-07-09T12:46:42Z 2508.74 2011-07-09T12:46:50Z 2505.408 2011-07-09T12:46:59Z 2505.37 2011-07-09T12:47:00Z 2503.372 2011-07-09T12:47:09Z 2502.257 2011-07-09T12:47:16Z 2501.302 2011-07-09T12:47:18Z 2499.366 2011-07-09T12:47:27Z 2497.98 2011-07-09T12:47:30Z 2495.281 2011-07-09T12:47:40Z 2494.984 2011-07-09T12:47:46Z 2495.652 2011-07-09T12:47:53Z 2494.306 2011-07-09T12:48:05Z 2492.93 2011-07-09T12:48:17Z 2492.9 2011-07-09T12:56:21Z 2494.605 2011-07-09T12:56:40Z 2493.575 2011-07-09T12:56:49Z 2494.48 2011-07-09T12:56:57Z 2494.25 2011-07-09T12:57:03Z 2491.679 2011-07-09T12:57:10Z 2490.276 2011-07-09T12:57:12Z 2489.045 2011-07-09T12:57:15Z 2490.976 2011-07-09T12:57:17Z 2489.932 2011-07-09T12:57:21Z 2487.299 2011-07-09T12:57:26Z 2487.805 2011-07-09T12:57:28Z 2487.316 2011-07-09T12:57:34Z 2486.091 2011-07-09T12:57:43Z 2485.962 2011-07-09T12:57:45Z 2484.11 2011-07-09T12:57:50Z 2482.96 2011-07-09T12:58:00Z 2481.141 2011-07-09T12:58:03Z 2477.491 2011-07-09T12:58:08Z 2478.673 2011-07-09T12:58:12Z 2476.168 2011-07-09T12:58:15Z 2476.187 2011-07-09T12:58:21Z 2475.931 2011-07-09T12:58:28Z 2472.435 2011-07-09T12:58:34Z 2471.001 2011-07-09T12:58:40Z 2470.297 2011-07-09T12:58:49Z 2470.199 2011-07-09T12:58:57Z 2468.205 2011-07-09T12:59:03Z 2466.472 2011-07-09T12:59:12Z 2465.709 2011-07-09T12:59:14Z 2463.506 2011-07-09T12:59:20Z 2465.251 2011-07-09T12:59:21Z 2465.207 2011-07-09T12:59:26Z 2463.073 2011-07-09T12:59:31Z 2460.177 2011-07-09T12:59:33Z 2458.701 2011-07-09T12:59:38Z 2457.707 2011-07-09T12:59:44Z 2457.227 2011-07-09T12:59:51Z 2454.683 2011-07-09T12:59:54Z 2456.431 2011-07-09T12:59:58Z 2452.833 2011-07-09T13:00:06Z 2451.803 2011-07-09T13:00:11Z 2450.058 2011-07-09T13:00:22Z 2446.606 2011-07-09T13:00:25Z 2446.606 2011-07-09T13:00:26Z 2447.509 2011-07-09T13:00:29Z 2442.097 2011-07-09T13:00:32Z 2442.706 2011-07-09T13:00:33Z 2442.827 2011-07-09T13:00:35Z 2442.296 2011-07-09T13:00:42Z 2441.729 2011-07-09T13:00:57Z 2442.28 2011-07-09T13:01:06Z 2441.758 2011-07-09T13:01:30Z 2441.656 2011-07-09T13:01:36Z 2441.097 2011-07-09T13:01:46Z 2441.135 2011-07-09T13:02:41Z 2439.856 2011-07-09T13:02:47Z 2438.272 2011-07-09T13:02:54Z 2437.653 2011-07-09T13:03:09Z 2438.147 2011-07-09T13:03:33Z 2436.916 2011-07-09T13:04:00Z 2436.697 2011-07-09T13:04:03Z 2437.173 2011-07-09T13:04:11Z 2438.243 2011-07-09T13:04:18Z 2437.604 2011-07-09T13:04:23Z 2437.13 2011-07-09T13:04:26Z 2435.589 2011-07-09T13:04:36Z 2434.165 2011-07-09T13:04:43Z 2433.632 2011-07-09T13:04:52Z 2431.676 2011-07-09T13:04:58Z 2430.08 2011-07-09T13:05:03Z 2429.004 2011-07-09T13:05:11Z 2425.492 2011-07-09T13:05:22Z 2423.118 2011-07-09T13:05:26Z 2421.774 2011-07-09T13:05:28Z 2421.07 2011-07-09T13:05:36Z 2423.533 2011-07-09T13:05:47Z 2422.122 2011-07-09T13:05:50Z 2419.205 2011-07-09T13:05:57Z 2419.069 2011-07-09T13:05:58Z 2416.614 2011-07-09T13:06:07Z 2413.411 2011-07-09T13:06:10Z 2413.671 2011-07-09T13:06:11Z 2414.122 2011-07-09T13:06:12Z 2414.421 2011-07-09T13:06:16Z 2413.681 2011-07-09T13:06:20Z 2412.85 2011-07-09T13:06:22Z 2411.954 2011-07-09T13:06:25Z 2409.836 2011-07-09T13:06:30Z 2406.851 2011-07-09T13:06:34Z 2406.739 2011-07-09T13:06:36Z 2405.33 2011-07-09T13:06:40Z 2401.959 2011-07-09T13:06:44Z 2401.777 2011-07-09T13:06:45Z 2399.911 2011-07-09T13:06:54Z 2398.425 2011-07-09T13:07:02Z 2396.017 2011-07-09T13:07:09Z 2395.772 2011-07-09T13:07:14Z 2394.992 2011-07-09T13:07:23Z 2394.128 2011-07-09T13:07:25Z 2392.446 2011-07-09T13:07:28Z 2390.863 2011-07-09T13:07:36Z 2389.856 2011-07-09T13:07:39Z 2388.227 2011-07-09T13:07:41Z 2386.934 2011-07-09T13:07:43Z 2385.611 2011-07-09T13:07:45Z 2383.642 2011-07-09T13:07:53Z 2382.657 2011-07-09T13:07:56Z 2380.921 2011-07-09T13:08:00Z 2381.205 2011-07-09T13:08:02Z 2380.401 2011-07-09T13:08:04Z 2378.781 2011-07-09T13:08:07Z 2377.289 2011-07-09T13:08:14Z 2375.428 2011-07-09T13:08:18Z 2374.842 2011-07-09T13:08:26Z 2374.914 2011-07-09T13:08:35Z 2375.343 2011-07-09T13:08:43Z 2373.523 2011-07-09T13:08:51Z 2372.525 2011-07-09T13:08:55Z 2368.589 2011-07-09T13:09:04Z 2368.588 2011-07-09T13:09:05Z 2367.161 2011-07-09T13:09:14Z 2365.187 2011-07-09T13:09:19Z 2364.822 2011-07-09T13:09:21Z 2362.089 2011-07-09T13:09:26Z 2361.271 2011-07-09T13:09:29Z 2360.377 2011-07-09T13:09:34Z 2357.516 2011-07-09T13:09:44Z 2355.242 2011-07-09T13:09:51Z 2354.509 2011-07-09T13:09:53Z 2355.424 2011-07-09T13:10:13Z 2355.85 2011-07-09T13:10:23Z 2354.596 2011-07-09T13:10:30Z 2355.013 2011-07-09T13:10:38Z 2352.611 2011-07-09T13:10:41Z 2351.911 2011-07-09T13:10:48Z 2349.827 2011-07-09T13:10:57Z 2347.605 2011-07-09T13:11:01Z 2344.585 2011-07-09T13:11:08Z 2342.442 2011-07-09T13:11:15Z 2341.68 2011-07-09T13:11:22Z 2338.817 2011-07-09T13:11:30Z 2335.456 2011-07-09T13:11:37Z 2335.403 2011-07-09T13:11:38Z 2335.219 2011-07-09T13:11:42Z 2333.751 2011-07-09T13:11:44Z 2331.707 2011-07-09T13:11:50Z 2329.513 2011-07-09T13:11:56Z 2326.596 2011-07-09T13:12:04Z 2325.923 2011-07-09T13:12:10Z 2322.786 2011-07-09T13:12:19Z 2322.069 2011-07-09T13:12:27Z 2322.42 2011-07-09T13:12:55Z 2321.699 2011-07-09T13:13:07Z 2320.843 2011-07-09T13:13:09Z 2318.684 2011-07-09T13:13:16Z 2317.935 2011-07-09T13:13:18Z 2316.66 2011-07-09T13:13:22Z 2314.414 2011-07-09T13:13:31Z 2314.09 2011-07-09T13:13:42Z 2313.28 2011-07-09T13:13:52Z 2311.326 2011-07-09T13:14:00Z 2309.647 2011-07-09T13:14:08Z 2308.656 2011-07-09T13:14:17Z 2308.316 2011-07-09T13:14:18Z 2306.095 2011-07-09T13:14:28Z 2304.453 2011-07-09T13:14:40Z 2305.591 2011-07-09T13:15:11Z 2302.647 2011-07-09T13:15:18Z 2302.517 2011-07-09T13:15:23Z 2300.938 2011-07-09T13:15:31Z 2298.909 2011-07-09T13:15:40Z 2297.334 2011-07-09T13:15:51Z 2295.581 2011-07-09T13:16:01Z 2293.346 2011-07-09T13:16:10Z 2293.676 2011-07-09T13:16:23Z 2292.39 2011-07-09T13:16:40Z 2292.399 2011-07-09T13:16:46Z 2290.157 2011-07-09T13:16:48Z 2287.812 2011-07-09T13:16:56Z 2287.089 2011-07-09T13:17:02Z 2286.798 2011-07-09T13:17:09Z 2286.902 2011-07-09T13:17:10Z 2285.861 2011-07-09T13:17:21Z 2285.943 2011-07-09T13:17:28Z 2284.182 2011-07-09T13:17:35Z 2283.561 2011-07-09T13:17:45Z 2281.937 2011-07-09T13:17:49Z 2280.724 2011-07-09T13:17:50Z 2279.905 2011-07-09T13:17:52Z 2278.841 2011-07-09T13:18:03Z 2277.099 2011-07-09T13:18:07Z 2277.953 2011-07-09T13:18:09Z 2275.126 2011-07-09T13:18:16Z 2274.164 2011-07-09T13:18:20Z 2273.247 2011-07-09T13:18:24Z 2273.532 2011-07-09T13:18:26Z 2273.119 2011-07-09T13:18:29Z 2272.591 2011-07-09T13:18:31Z 2270.847 2011-07-09T13:18:39Z 2269.236 2011-07-09T13:18:42Z 2270.464 2011-07-09T13:18:49Z 2266.569 2011-07-09T13:18:53Z 2266.646 2011-07-09T13:18:54Z 2264.909 2011-07-09T13:18:59Z 2266.264 2011-07-09T13:19:01Z 2265.329 2011-07-09T13:19:07Z 2264.567 2011-07-09T13:19:09Z 2261.231 2011-07-09T13:19:13Z 2263.419 2011-07-09T13:19:17Z 2260.706 2011-07-09T13:19:23Z 2259.278 2011-07-09T13:19:32Z 2256.692 2011-07-09T13:19:41Z 2256.481 2011-07-09T13:19:50Z 2254.803 2011-07-09T13:19:59Z 2253.94 2011-07-09T13:20:06Z 2250.341 2011-07-09T13:20:13Z 2250.14 2011-07-09T13:20:14Z 2249.201 2011-07-09T13:20:24Z 2248.528 2011-07-09T13:20:31Z 2246.495 2011-07-09T13:20:42Z 2244.566 2011-07-09T13:20:52Z 2243.895 2011-07-09T13:20:55Z 2242.424 2011-07-09T13:21:04Z 2240.848 2011-07-09T13:21:14Z 2238.042 2011-07-09T13:21:23Z 2236.927 2011-07-09T13:21:33Z 2235.291 2011-07-09T13:21:46Z 2234.706 2011-07-09T13:21:56Z 2233.143 2011-07-09T13:22:05Z 2233.505 2011-07-09T13:22:08Z 2233.04 2011-07-09T13:22:17Z 2232.51 2011-07-09T13:22:20Z 2231.365 2011-07-09T13:22:22Z 2233.236 2011-07-09T13:22:30Z 2232.885 2011-07-09T13:22:39Z 2233.72 2011-07-09T13:22:45Z 2233.343 2011-07-09T13:22:50Z 2233.992 2011-07-09T13:22:51Z 2235.293 2011-07-09T13:22:54Z 2234.224 2011-07-09T13:22:58Z 2235.069 2011-07-09T13:23:01Z 2234.628 2011-07-09T13:23:08Z 2234.244 2011-07-09T13:23:15Z 2232.267 2011-07-09T13:23:24Z 2230.613 2011-07-09T13:23:34Z 2231.493 2011-07-09T13:23:42Z 2230.43 2011-07-09T13:23:52Z 2230.404 2011-07-09T13:23:59Z 2231.964 2011-07-09T13:24:09Z 2232.372 2011-07-09T13:24:12Z 2230.574 2011-07-09T13:24:15Z 2232.515 2011-07-09T13:24:21Z 2232.53 2011-07-09T13:24:22Z 2233.037 2011-07-09T13:24:25Z 2232.876 2011-07-09T13:24:28Z 2232.844 2011-07-09T13:24:35Z 2234.119 2011-07-09T13:24:41Z 2232.832 2011-07-09T13:24:45Z 2233.698 2011-07-09T13:24:47Z 2236.326 2011-07-09T13:24:50Z 2235.661 2011-07-09T13:24:59Z 2235.574 2011-07-09T13:25:00Z 2237.823 2011-07-09T13:25:09Z 2239.22 2011-07-09T13:25:17Z 2238.695 2011-07-09T13:25:27Z 2239.66 2011-07-09T13:25:32Z 2239.83 2011-07-09T13:25:49Z 2239.618 2011-07-09T13:26:02Z 2240.057 2011-07-09T13:26:08Z 2241.418 2011-07-09T13:26:18Z 2243.025 2011-07-09T13:26:26Z 2244.338 2011-07-09T13:26:33Z 2244.458 2011-07-09T13:26:43Z 2244.29 2011-07-09T13:26:55Z 2245.428 2011-07-09T13:27:02Z 2247.288 2011-07-09T13:27:12Z 2248.449 2011-07-09T13:27:17Z 2250.036 2011-07-09T13:27:26Z 2251.417 2011-07-09T13:27:32Z 2251.719 2011-07-09T13:27:36Z 2252.779 2011-07-09T13:27:42Z 2253.096 2011-07-09T13:27:51Z 2249.903 2011-07-09T13:27:57Z 2248.481 2011-07-09T13:28:06Z 2247.8 2011-07-09T13:28:18Z 2247.427 2011-07-09T13:28:33Z 2244.697 2011-07-09T13:28:41Z 2242.891 2011-07-09T13:28:49Z 2242.11 2011-07-09T13:28:57Z 2240.582 2011-07-09T13:29:05Z 2237.829 2011-07-09T13:29:14Z 2237.38 2011-07-09T13:29:15Z 2235.621 2011-07-09T13:29:23Z 2235.104 2011-07-09T13:29:27Z 2233.787 2011-07-09T13:29:36Z 2232.401 2011-07-09T13:29:44Z 2231.443 2011-07-09T13:29:52Z 2230.651 2011-07-09T13:29:58Z 2230.117 2011-07-09T13:30:07Z 2229.488 2011-07-09T13:30:15Z 2228.63 2011-07-09T13:30:21Z 2228.941 2011-07-09T13:30:33Z 2230.258 2011-07-09T13:30:36Z 2231.63 2011-07-09T13:30:37Z 2228.937 2011-07-09T13:30:40Z 2226.231 2011-07-09T13:30:44Z 2225.96 2011-07-09T13:30:52Z 2223.731 2011-07-09T13:31:00Z 2219.403 2011-07-09T13:31:06Z 2218.343 2011-07-09T13:31:07Z 2219.295 2011-07-09T13:31:16Z 2219.167 2011-07-09T13:31:23Z 2216.228 2011-07-09T13:31:30Z 2216.036 2011-07-09T13:31:32Z 2215.329 2011-07-09T13:31:41Z 2213.876 2011-07-09T13:31:44Z 2211.188 2011-07-09T13:31:56Z 2210.115 2011-07-09T13:32:03Z 2210.158 2011-07-09T13:32:12Z 2209.598 2011-07-09T13:32:39Z 2209.609 2011-07-09T13:32:47Z 2210.39 2011-07-09T13:32:53Z 2208.55 2011-07-09T13:32:57Z 2209.242 2011-07-09T13:32:59Z 2211.381 2011-07-09T13:33:07Z 2208.198 2011-07-09T13:33:12Z 2206.328 2011-07-09T13:33:21Z 2205.465 2011-07-09T13:33:32Z 2205.421 2011-07-09T13:33:33Z 2202.31 2011-07-09T13:33:42Z 2202.137 2011-07-09T13:33:43Z 2201.873 2011-07-09T13:33:50Z 2200.792 2011-07-09T13:33:56Z 2199.078 2011-07-09T13:34:05Z 2198.169 2011-07-09T13:34:12Z 2198.246 2011-07-09T13:34:26Z 2196.557 2011-07-09T13:34:33Z 2194.99 2011-07-09T13:34:40Z 2193.453 2011-07-09T13:34:48Z 2192.321 2011-07-09T13:34:52Z 2189.633 2011-07-09T13:35:02Z 2188.941 2011-07-09T13:35:11Z 2188.28 2011-07-09T13:35:14Z 2186.242 2011-07-09T13:35:23Z 2184.84 2011-07-09T13:35:31Z 2182.729 2011-07-09T13:35:40Z 2180.246 2011-07-09T13:35:49Z 2178.628 2011-07-09T13:35:57Z 2177.63 2011-07-09T13:36:01Z 2177.77 2011-07-09T13:36:08Z 2176.075 2011-07-09T13:36:15Z 2174.647 2011-07-09T13:36:22Z 2172.836 2011-07-09T13:36:31Z 2171.464 2011-07-09T13:36:40Z 2170.782 2011-07-09T13:36:48Z 2169.886 2011-07-09T13:36:59Z 2166.521 2011-07-09T13:37:09Z 2166.267 2011-07-09T13:37:10Z 2165.709 2011-07-09T13:37:16Z 2163.49 2011-07-09T13:37:25Z 2163.196 2011-07-09T13:37:29Z 2160.477 2011-07-09T13:37:38Z 2160.236 2011-07-09T13:37:45Z 2158.548 2011-07-09T13:37:50Z 2155.79 2011-07-09T13:38:00Z 2152.792 2011-07-09T13:38:08Z 2151.957 2011-07-09T13:38:12Z 2150.651 2011-07-09T13:38:20Z 2150.868 2011-07-09T13:38:43Z 2150.49 2011-07-09T13:38:50Z 2150.665 2011-07-09T13:38:51Z 2149.309 2011-07-09T13:39:13Z 2149.44 2011-07-09T13:40:59Z 2150.164 2011-07-09T13:42:06Z 2149.428 2011-07-09T13:42:32Z 2148.967 2011-07-09T13:42:46Z 2148.597 2011-07-09T13:42:49Z 2147.853 2011-07-09T13:42:57Z 2147.195 2011-07-09T13:43:06Z 2145.586 2011-07-09T13:43:08Z 2145.439 2011-07-09T13:43:15Z 2143.504 2011-07-09T13:43:28Z 2143.5 2011-07-09T13:43:29Z 2141.875 2011-07-09T13:43:32Z 2141.617 2011-07-09T13:43:41Z 2139.648 2011-07-09T13:43:46Z 2139.504 2011-07-09T13:43:49Z 2135.781 2011-07-09T13:43:58Z 2136.366 2011-07-09T13:43:59Z 2134.594 2011-07-09T13:44:02Z 2135.025 2011-07-09T13:44:09Z 2130.007 2011-07-09T13:44:19Z 2128.62 2011-07-09T13:44:22Z 2128.418 2011-07-09T13:44:26Z 2126.778 2011-07-09T13:44:36Z 2128.897 2011-07-09T13:44:44Z 2127.404 2011-07-09T13:44:46Z 2128.482 2011-07-09T13:44:58Z 2125.078 2011-07-09T13:45:07Z 2128.682 2011-07-09T13:45:10Z 2135.213 2011-07-09T13:45:13Z 2133.02 2011-07-09T13:45:14Z 2129.72 2011-07-09T13:45:15Z 2128.717 2011-07-09T13:45:16Z 2122.814 2011-07-09T13:45:21Z 2123.854 2011-07-09T13:45:22Z 2119.098 2011-07-09T13:45:29Z 2118.115 2011-07-09T13:45:31Z 2118.349 2011-07-09T13:45:33Z 2116.826 2011-07-09T13:45:37Z 2115.699 2011-07-09T13:45:39Z 2111.915 2011-07-09T13:45:46Z 2113.436 2011-07-09T13:45:54Z 2116.506 2011-07-09T13:45:57Z 2116.542 2011-07-09T13:46:08Z 2114.712 2011-07-09T13:46:10Z 2113.206 2011-07-09T13:46:12Z 2111.406 2011-07-09T13:46:15Z 2115.993 2011-07-09T13:46:19Z 2116.036 2011-07-09T13:46:20Z 2108.694 2011-07-09T13:46:23Z 2110.409 2011-07-09T13:46:25Z 2113.461 2011-07-09T13:46:27Z 2108.062 2011-07-09T13:46:28Z 2103.909 2011-07-09T13:46:30Z 2109.141 2011-07-09T13:46:35Z 2109.007 2011-07-09T13:46:40Z 2110.307 2011-07-09T13:46:42Z 2114.352 2011-07-09T13:46:45Z 2111.005 2011-07-09T13:46:48Z 2106.43 2011-07-09T13:46:49Z 2102.847 2011-07-09T13:46:55Z 2103.124 2011-07-09T13:46:59Z 2105.432 2011-07-09T13:47:03Z 2103.598 2011-07-09T13:47:06Z 2103.514 2011-07-09T13:47:11Z 2101.87 2011-07-09T13:47:15Z 2103.787 2011-07-09T13:47:17Z 2100.631 2011-07-09T13:47:21Z 2102.459 2011-07-09T13:47:25Z 2104.036 2011-07-09T13:47:32Z 2100.368 2011-07-09T13:47:39Z 2101.37 2011-07-09T13:47:43Z 2099.59 2011-07-09T13:47:45Z 2099.403 2011-07-09T13:47:50Z 2099.547 2011-07-09T13:47:55Z 2099.503 2011-07-09T13:48:05Z 2097.893 2011-07-09T13:48:12Z 2097.268 2011-07-09T13:48:34Z 2095.805 2011-07-09T13:48:42Z 2096.057 2011-07-09T13:48:50Z 2096.693 2011-07-09T13:49:00Z 2094.447 2011-07-09T13:49:07Z 2093.466 2011-07-09T13:49:14Z 2091.222 2011-07-09T13:49:20Z 2089.085 2011-07-09T13:49:22Z 2086.575 2011-07-09T13:49:25Z 2085.477 2011-07-09T13:49:31Z 2083.773 2011-07-09T13:49:34Z 2082.171 2011-07-09T13:49:44Z 2083.133 2011-07-09T13:49:53Z 2083.808 2011-07-09T13:50:02Z 2083.726 2011-07-09T13:50:05Z 2082.404 2011-07-09T13:50:10Z 2079.961 2011-07-09T13:50:14Z 2081.706 2011-07-09T13:50:15Z 2078.371 2011-07-09T13:50:19Z 2082.051 2011-07-09T13:50:21Z 2081.536 2011-07-09T13:50:22Z 2077.389 2011-07-09T13:50:28Z 2078.571 2011-07-09T13:50:34Z 2076.707 2011-07-09T13:50:36Z 2079.708 2011-07-09T13:50:38Z 2073.866 2011-07-09T13:50:43Z 2075.714 2011-07-09T13:50:45Z 2077.084 2011-07-09T13:50:49Z 2079.268 2011-07-09T13:50:56Z 2080.434 2011-07-09T13:51:01Z 2077.906 2011-07-09T13:51:27Z 2077.735 2011-07-09T13:51:33Z 2076.953 2011-07-09T13:51:36Z 2077.776 2011-07-09T13:51:43Z 2074.923 2011-07-09T13:51:46Z 2074.446 2011-07-09T13:51:49Z 2072.195 2011-07-09T13:51:51Z 2073.318 2011-07-09T13:51:56Z 2071.616 2011-07-09T13:52:02Z 2071.459 2011-07-09T13:52:12Z 2068.345 2011-07-09T13:52:18Z 2068.677 2011-07-09T13:52:19Z 2066.215 2011-07-09T13:52:27Z 2066.575 2011-07-09T13:52:32Z 2066.146 2011-07-09T13:52:39Z 2064.025 2011-07-09T13:52:47Z 2061.64 2011-07-09T13:52:53Z 2061.644 2011-07-09T13:52:59Z 2059.262 2011-07-09T13:53:06Z 2058.171 2011-07-09T13:53:23Z 2056.823 2011-07-09T13:53:25Z 2054.751 2011-07-09T13:53:30Z 2054.479 2011-07-09T13:53:33Z 2054.316 2011-07-09T13:53:41Z 2053.136 2011-07-09T13:53:54Z 2051.669 2011-07-09T13:53:57Z 2049.873 2011-07-09T13:54:04Z 2049.412 2011-07-09T13:54:10Z 2048.862 2011-07-09T13:54:12Z 2047.255 2011-07-09T13:54:17Z 2046.432 2011-07-09T13:54:22Z 2045.271 2011-07-09T13:54:30Z 2045.006 2011-07-09T13:54:36Z 2045.011 2011-07-09T13:55:28Z 2043.168 2011-07-09T13:55:37Z 2042.503 2011-07-09T13:55:47Z 2041.903 2011-07-09T13:56:01Z 2041.3 2011-07-09T13:56:08Z 2039.847 2011-07-09T13:56:13Z 2038.729 2011-07-09T13:56:21Z 2037.888 2011-07-09T13:56:23Z 2038.01 2011-07-09T13:56:27Z 2036.973 2011-07-09T13:56:38Z 2036.83 2011-07-09T13:56:47Z 2037.008 2011-07-09T13:56:51Z 2034.151 2011-07-09T13:56:59Z 2035.245 2011-07-09T13:57:08Z 2033.576 2011-07-09T13:57:19Z 2032.297 2011-07-09T13:57:22Z 2030.874 2011-07-09T13:57:33Z 2028.494 2011-07-09T13:57:43Z 2026.762 2011-07-09T13:57:54Z 2026.512 2011-07-09T13:57:55Z 2025.829 2011-07-09T13:57:59Z 2024.11 2011-07-09T13:58:08Z 2023.891 2011-07-09T13:58:13Z 2021.483 2011-07-09T13:58:22Z 2019.933 2011-07-09T13:58:32Z 2019.428 2011-07-09T13:58:34Z 2019.279 2011-07-09T13:58:44Z 2017.85 2011-07-09T13:58:48Z 2016.735 2011-07-09T13:58:52Z 2012.839 2011-07-09T13:59:01Z 2012.728 2011-07-09T13:59:03Z 2011.839 2011-07-09T13:59:12Z 2015.417 2011-07-09T13:59:49Z 2013.244 2011-07-09T13:59:54Z 2011.977 2011-07-09T14:00:05Z 2010.981 2011-07-09T14:00:11Z 2014.111 2011-07-09T14:00:17Z 2012.584 2011-07-09T14:00:25Z 2014.702 2011-07-09T14:00:32Z 2015.901 2011-07-09T14:00:39Z 2016.109 2011-07-09T14:00:44Z 2019.392 2011-07-09T14:00:51Z 2019.044 2011-07-09T14:00:57Z 2020.437 2011-07-09T14:01:00Z 2022.807 2011-07-09T14:01:08Z 2023.257 2011-07-09T14:01:13Z 2023.086 2011-07-09T14:01:22Z 2024.047 2011-07-09T14:01:30Z 2023.338 2011-07-09T14:01:39Z 2022.86 2011-07-09T14:01:48Z 2022.125 2011-07-09T14:02:12Z 2021.999 2011-07-09T14:02:20Z 2020.837 2011-07-09T14:02:28Z 2020.513 2011-07-09T14:02:40Z 2019.908 2011-07-09T14:03:16Z 2019.521 2011-07-09T14:03:36Z 2019.663 2011-07-09T14:04:00Z 2020.006 2011-07-09T14:04:11Z 2020.371 2011-07-09T14:04:18Z 2019.525 2011-07-09T14:04:26Z 2017.481 2011-07-09T14:04:37Z 2016.78 2011-07-09T14:04:45Z 2015.504 2011-07-09T14:04:53Z 2012.361 2011-07-09T14:05:00Z 2012.358 2011-07-09T14:05:01Z 2011.323 2011-07-09T14:05:10Z 2008.687 2011-07-09T14:05:20Z 2006.428 2011-07-09T14:05:29Z 2005.353 2011-07-09T14:05:37Z 2004.563 2011-07-09T14:05:45Z 2003.815 2011-07-09T14:05:57Z 2003.592 2011-07-09T14:06:06Z 2002.706 2011-07-09T14:06:08Z 1999.849 2011-07-09T14:06:17Z 1998.689 2011-07-09T14:06:25Z 1997.479 2011-07-09T14:06:33Z 1995.944 2011-07-09T14:06:40Z 1993.958 2011-07-09T14:06:49Z 1992.733 2011-07-09T14:06:57Z 1992.383 2011-07-09T14:07:04Z 1989.796 2011-07-09T14:07:08Z 1990.792 2011-07-09T14:07:10Z 1988.477 2011-07-09T14:07:13Z 1986.301 2011-07-09T14:07:18Z 1985.124 2011-07-09T14:07:27Z 1984.655 2011-07-09T14:07:34Z 1983.381 2011-07-09T14:07:41Z 1983.148 2011-07-09T14:07:44Z 1982.411 2011-07-09T14:07:52Z 1981.164 2011-07-09T14:07:59Z 1980.405 2011-07-09T14:08:06Z 1980.598 2011-07-09T14:08:12Z 1980.205 2011-07-09T14:08:19Z 1980.013 2011-07-09T14:08:28Z 1979.619 2011-07-09T14:08:37Z 1977.202 2011-07-09T14:08:45Z 1976.558 2011-07-09T14:08:51Z 1975.384 2011-07-09T14:08:58Z 1973.487 2011-07-09T14:09:06Z 1972.271 2011-07-09T14:09:13Z 1972.668 2011-07-09T14:09:20Z 1971.018 2011-07-09T14:09:23Z 1967.897 2011-07-09T14:09:28Z 1970.156 2011-07-09T14:09:31Z 1967.1 2011-07-09T14:09:38Z 1963.674 2011-07-09T14:09:48Z 1962.28 2011-07-09T14:09:56Z 1961.858 2011-07-09T14:10:02Z 1961.351 2011-07-09T14:10:08Z 1959.263 2011-07-09T14:10:20Z 1958.894 2011-07-09T14:10:29Z 1956.487 2011-07-09T14:10:40Z 1958.384 2011-07-09T14:10:48Z 1959.151 2011-07-09T14:10:50Z 1960.425 2011-07-09T14:11:01Z 1959.486 2011-07-09T14:11:08Z 1958.187 2011-07-09T14:11:12Z 1954.902 2011-07-09T14:11:16Z 1954.737 2011-07-09T14:11:17Z 1954.836 2011-07-09T14:11:19Z 1954.153 2011-07-09T14:11:21Z 1953.218 2011-07-09T14:11:26Z 1951.594 2011-07-09T14:11:34Z 1949.365 2011-07-09T14:11:37Z 1948.363 2011-07-09T14:11:45Z 1947.063 2011-07-09T14:11:53Z 1944.737 2011-07-09T14:11:59Z 1942.285 2011-07-09T14:12:06Z 1940.755 2011-07-09T14:12:12Z 1939.935 2011-07-09T14:12:17Z 1940.699 2011-07-09T14:12:26Z 1939.169 2011-07-09T14:12:34Z 1938.021 2011-07-09T14:12:43Z 1937.25 2011-07-09T14:12:47Z 1937.041 2011-07-09T14:12:54Z 1936.226 2011-07-09T14:12:56Z 1936.061 2011-07-09T14:13:00Z 1933.903 2011-07-09T14:13:06Z 1934.666 2011-07-09T14:13:09Z 1932.555 2011-07-09T14:13:15Z 1930.995 2011-07-09T14:13:24Z 1930.094 2011-07-09T14:13:28Z 1929.107 2011-07-09T14:13:32Z 1926.476 2011-07-09T14:13:42Z 1925.012 2011-07-09T14:13:49Z 1922.168 2011-07-09T14:13:58Z 1919.033 2011-07-09T14:14:03Z 1919.637 2011-07-09T14:14:08Z 1917.927 2011-07-09T14:14:17Z 1916.535 2011-07-09T14:14:23Z 1915.131 2011-07-09T14:14:27Z 1915.945 2011-07-09T14:14:35Z 1916.191 2011-07-09T14:14:36Z 1914.781 2011-07-09T14:14:42Z 1911.807 2011-07-09T14:14:50Z 1910.947 2011-07-09T14:14:57Z 1908.927 2011-07-09T14:15:05Z 1906.573 2011-07-09T14:15:10Z 1905.38 2011-07-09T14:15:18Z 1904.361 2011-07-09T14:15:25Z 1903.156 2011-07-09T14:15:32Z 1901.236 2011-07-09T14:15:38Z 1900.012 2011-07-09T14:15:45Z 1896.788 2011-07-09T14:15:52Z 1896.61 2011-07-09T14:15:53Z 1894.802 2011-07-09T14:15:58Z 1895.114 2011-07-09T14:16:00Z 1894.058 2011-07-09T14:16:07Z 1894.434 2011-07-09T14:16:10Z 1893.048 2011-07-09T14:16:13Z 1891.247 2011-07-09T14:16:21Z 1888.229 2011-07-09T14:16:26Z 1887.615 2011-07-09T14:16:28Z 1887.38 2011-07-09T14:16:37Z 1887.503 2011-07-09T14:16:52Z 1886.848 2011-07-09T14:16:56Z 1886.895 2011-07-09T14:17:06Z 1886.361 2011-07-09T14:17:15Z 1885.426 2011-07-09T14:17:21Z 1885.072 2011-07-09T14:17:24Z 1886.026 2011-07-09T14:17:33Z 1886.057 2011-07-09T14:17:43Z 1886.315 2011-07-09T14:17:57Z 1886.33 2011-07-09T14:18:04Z 1886.11 2011-07-09T14:18:14Z 1884.95 2011-07-09T14:18:23Z 1884.51 2011-07-09T14:18:26Z 1880.153 2011-07-09T14:18:33Z 1880.386 2011-07-09T14:18:42Z 1881.276 2011-07-09T14:18:53Z 1878.275 2011-07-09T14:18:57Z 1882.016 2011-07-09T14:19:01Z 1877.082 2011-07-09T14:19:10Z 1881.12 2011-07-09T14:19:12Z 1878.033 2011-07-09T14:19:22Z 1875.88 2011-07-09T14:19:28Z 1878.884 2011-07-09T14:19:32Z 1878.879 2011-07-09T14:19:33Z 1878.153 2011-07-09T14:19:43Z 1877.437 2011-07-09T14:19:53Z 1877.377 2011-07-09T14:19:56Z 1878.151 2011-07-09T14:20:01Z 1874.746 2011-07-09T14:20:09Z 1877.225 2011-07-09T14:20:20Z 1873.602 2011-07-09T14:20:30Z 1877.143 2011-07-09T14:20:33Z 1873.604 2011-07-09T14:20:37Z 1874.324 2011-07-09T14:20:42Z 1873.832 2011-07-09T14:20:47Z 1873.117 2011-07-09T14:20:55Z 1871.017 2011-07-09T14:21:02Z 1872.449 2011-07-09T14:21:04Z 1870.008 2011-07-09T14:21:08Z 1866.948 2011-07-09T14:21:13Z 1870.181 2011-07-09T14:21:19Z 1873.192 2011-07-09T14:21:21Z 1871.146 2011-07-09T14:21:24Z 1869.861 2011-07-09T14:21:27Z 1868.985 2011-07-09T14:21:35Z 1868.746 2011-07-09T14:21:42Z 1868.559 2011-07-09T14:21:50Z 1868.204 2011-07-09T14:21:57Z 1867.594 2011-07-09T14:22:09Z 1867.782 2011-07-09T14:22:22Z 1867.762 2011-07-09T14:22:31Z 1866.529 2011-07-09T14:22:33Z 1867.711 2011-07-09T14:22:44Z 1866.069 2011-07-09T14:22:52Z 1865.563 2011-07-09T14:22:59Z 1864.746 2011-07-09T14:23:12Z 1864.677 2011-07-09T14:23:25Z 1864.388 2011-07-09T14:23:38Z 1864.674 2011-07-09T14:23:50Z 1864.047 2011-07-09T14:24:02Z 1863.509 2011-07-09T14:24:16Z 1862.538 2011-07-09T14:24:26Z 1863.025 2011-07-09T14:24:37Z 1862.454 2011-07-09T14:24:47Z 1863.201 2011-07-09T14:24:56Z 1862.033 2011-07-09T14:25:06Z 1861.907 2011-07-09T14:25:17Z 1861.919 2011-07-09T14:25:24Z 1861.859 2011-07-09T14:25:36Z 1861.562 2011-07-09T14:25:45Z 1861.521 2011-07-09T14:25:46Z 1860.066 2011-07-09T14:25:49Z 1858.886 2011-07-09T14:26:00Z 1858.88 2011-07-09T14:26:01Z 1860.447 2011-07-09T14:26:05Z 1858.548 2011-07-09T14:26:14Z 1858.275 2011-07-09T14:26:20Z 1859.056 2011-07-09T14:26:26Z 1857.082 2011-07-09T14:26:37Z 1858.929 2011-07-09T14:26:44Z 1859.035 2011-07-09T14:26:53Z 1859.089 2011-07-09T14:27:02Z 1858.309 2011-07-09T14:27:09Z 1857.439 2011-07-09T14:27:19Z 1856.789 2011-07-09T14:27:29Z 1855.475 2011-07-09T14:27:40Z 1855.891 2011-07-09T14:27:51Z 1856.37 2011-07-09T14:28:00Z 1855.976 2011-07-09T14:28:09Z 1854.163 2011-07-09T14:28:18Z 1853.03 2011-07-09T14:28:23Z 1852.358 2011-07-09T14:28:36Z 1852.334 2011-07-09T14:28:42Z 1852.146 2011-07-09T14:28:44Z 1852.308 2011-07-09T14:28:49Z 1852.486 2011-07-09T14:28:53Z 1852.298 2011-07-09T14:29:04Z 1852.236 2011-07-09T14:29:17Z 1853.365 2011-07-09T14:29:29Z 1853.332 2011-07-09T14:29:43Z 1854.141 2011-07-09T14:29:46Z 1853.639 2011-07-09T14:29:55Z 1853.384 2011-07-09T14:30:07Z 1853.738 2011-07-09T14:30:20Z 1854.606 2011-07-09T14:30:28Z 1853.973 2011-07-09T14:30:31Z 1854.354 2011-07-09T14:30:39Z 1854.032 2011-07-09T14:30:52Z 1855.244 2011-07-09T14:31:01Z 1855.001 2011-07-09T14:31:07Z 1855.811 2011-07-09T14:31:18Z 1856.394 2011-07-09T14:31:33Z 1855.501 2011-07-09T14:31:45Z 1855.743 2011-07-09T14:31:53Z 1855.559 2011-07-09T14:31:54Z 1857.585 2011-07-09T14:32:02Z 1858.556 2011-07-09T14:32:04Z 1858.086 2011-07-09T14:32:14Z 1859.103 2011-07-09T14:32:19Z 1858.947 2011-07-09T14:32:31Z 1858.25 2011-07-09T14:32:37Z 1856.279 2011-07-09T14:32:48Z 1857.382 2011-07-09T14:32:56Z 1857.678 2011-07-09T14:32:58Z 1858.132 2011-07-09T14:33:07Z 1858.111 2011-07-09T14:33:11Z 1857.173 2011-07-09T14:33:18Z 1857.29 2011-07-09T14:33:20Z 1856.183 2011-07-09T14:33:22Z 1856.524 2011-07-09T14:33:26Z 1856.78 2011-07-09T14:33:31Z 1856.586 2011-07-09T14:33:42Z 1856.062 2011-07-09T14:33:51Z 1858.059 2011-07-09T14:34:00Z 1858.269 2011-07-09T14:34:09Z 1858.03 2011-07-09T14:34:20Z 1857.879 2011-07-09T14:34:29Z 1857.37 2011-07-09T14:34:38Z 1857.8 2011-07-09T14:34:40Z 1857.496 2011-07-09T14:34:46Z 1855.804 2011-07-09T14:34:55Z 1855.795 2011-07-09T14:34:57Z 1855.455 2011-07-09T14:35:01Z 1852.656 2011-07-09T14:35:11Z 1850.896 2011-07-09T14:35:20Z 1849.006 2011-07-09T14:35:28Z 1847.675 2011-07-09T14:35:31Z 1848.412 2011-07-09T14:35:33Z 1846.028 2011-07-09T14:35:43Z 1846.103 2011-07-09T14:35:44Z 1845.955 2011-07-09T14:35:47Z 1845.211 2011-07-09T14:35:52Z 1843.218 2011-07-09T14:36:03Z 1842.533 2011-07-09T14:36:15Z 1841.622 2011-07-09T14:36:20Z 1840.355 2011-07-09T14:36:23Z 1838.954 2011-07-09T14:36:33Z 1837.379 2011-07-09T14:36:41Z 1836.725 2011-07-09T14:37:03Z 1836.827 2011-07-09T14:37:19Z 1836.751 2011-07-09T14:37:25Z 1836.51 2011-07-09T14:37:26Z 1836.754 2011-07-09T14:38:00Z 1837.677 2011-07-09T14:38:57Z 1797.869 2011-07-09T14:38:58Z 1796.283 2011-07-09T14:39:47Z 1797.95 2011-07-09T14:40:56Z 1796.148 2011-07-09T14:41:41Z 1798.45 2011-07-09T14:41:42Z 1795.818 2011-07-09T14:41:57Z 1797.332 2011-07-09T14:42:10Z 1795.781 2011-07-09T14:43:15Z 1797.438 2011-07-09T14:45:09Z 1795.728 2011-07-09T14:49:03Z 1797.306 2011-07-09T14:50:36Z 1795.657 2011-07-09T14:52:03Z 1797.411 2011-07-09T14:52:56Z