Mont Blanc (montée 3 monts - descente goûter) 3607.97 2011-07-09T00:02:07Z 3609.41 2011-07-09T00:02:24Z 3613.25 2011-07-09T00:02:37Z 3608.45 2011-07-09T00:02:38Z 3605.08 2011-07-09T00:02:46Z 3607.48 2011-07-09T00:02:47Z 3610.85 2011-07-09T00:02:49Z 3606.52 2011-07-09T00:02:50Z 3609.89 2011-07-09T00:02:53Z 3612.77 2011-07-09T00:02:56Z 3609.89 2011-07-09T00:02:58Z 3608.45 2011-07-09T00:03:00Z 3600.76 2011-07-09T00:03:03Z 3610.37 2011-07-09T00:03:04Z 3606.52 2011-07-09T00:03:08Z 3608.93 2011-07-09T00:03:11Z 3613.73 2011-07-09T00:03:12Z 3610.37 2011-07-09T00:03:13Z 3609.41 2011-07-09T00:03:15Z 3607.97 2011-07-09T00:03:43Z 3614.21 2011-07-09T00:03:48Z 3608.45 2011-07-09T00:03:49Z 3611.81 2011-07-09T00:04:06Z 3607.48 2011-07-09T00:04:07Z 3601.24 2011-07-09T00:04:12Z 3609.89 2011-07-09T00:04:13Z 3608.93 2011-07-09T00:04:32Z 3608.93 2011-07-09T00:04:52Z 3608.93 2011-07-09T00:05:12Z 3609.41 2011-07-09T00:05:36Z 3607.97 2011-07-09T00:05:57Z 3608.45 2011-07-09T00:06:19Z 3607 2011-07-09T00:06:44Z 3606.52 2011-07-09T00:06:46Z 3605.08 2011-07-09T00:06:51Z 3604.6 2011-07-09T00:06:55Z 3603.16 2011-07-09T00:07:00Z 3602.68 2011-07-09T00:07:03Z 3600.76 2011-07-09T00:07:08Z 3598.35 2011-07-09T00:07:21Z 3594.99 2011-07-09T00:07:34Z 3594.51 2011-07-09T00:07:36Z 3591.14 2011-07-09T00:07:46Z 3591.14 2011-07-09T00:07:47Z 3587.3 2011-07-09T00:07:55Z 3583.93 2011-07-09T00:08:07Z 3580.57 2011-07-09T00:08:17Z 3577.2 2011-07-09T00:08:27Z 3574.32 2011-07-09T00:08:37Z 3572.88 2011-07-09T00:08:40Z 3571.44 2011-07-09T00:08:49Z 3568.55 2011-07-09T00:09:03Z 3565.19 2011-07-09T00:09:14Z 3561.82 2011-07-09T00:09:28Z 3558.94 2011-07-09T00:09:37Z 3555.57 2011-07-09T00:09:47Z 3552.69 2011-07-09T00:09:59Z 3549.81 2011-07-09T00:10:11Z 3547.88 2011-07-09T00:10:19Z 3543.56 2011-07-09T00:10:30Z 3541.15 2011-07-09T00:10:38Z 3538.27 2011-07-09T00:10:49Z 3534.9 2011-07-09T00:11:01Z 3534.9 2011-07-09T00:11:02Z 3533.94 2011-07-09T00:11:05Z 3532.5 2011-07-09T00:11:22Z 3531.54 2011-07-09T00:11:38Z 3531.54 2011-07-09T00:11:54Z 3531.54 2011-07-09T00:12:10Z 3531.06 2011-07-09T00:12:23Z 3530.58 2011-07-09T00:12:38Z 3530.1 2011-07-09T00:12:41Z 3530.58 2011-07-09T00:12:46Z 3528.66 2011-07-09T00:13:04Z 3527.21 2011-07-09T00:13:20Z 3527.21 2011-07-09T00:13:33Z 3527.21 2011-07-09T00:13:48Z 3528.18 2011-07-09T00:14:02Z 3528.18 2011-07-09T00:14:16Z 3528.66 2011-07-09T00:14:31Z 3528.66 2011-07-09T00:14:45Z 3529.14 2011-07-09T00:15:02Z 3530.1 2011-07-09T00:15:18Z 3530.1 2011-07-09T00:15:34Z 3530.1 2011-07-09T00:15:47Z 3529.62 2011-07-09T00:16:02Z 3530.1 2011-07-09T00:16:17Z 3530.1 2011-07-09T00:16:22Z 3529.62 2011-07-09T00:16:32Z 3528.66 2011-07-09T00:16:39Z 3528.66 2011-07-09T00:16:42Z 3528.18 2011-07-09T00:16:49Z 3523.85 2011-07-09T00:16:59Z 3527.69 2011-07-09T00:17:00Z 3526.73 2011-07-09T00:17:15Z 3526.25 2011-07-09T00:17:30Z 3526.25 2011-07-09T00:17:46Z 3526.25 2011-07-09T00:18:03Z 3526.73 2011-07-09T00:18:19Z 3525.29 2011-07-09T00:18:27Z 3526.73 2011-07-09T00:18:43Z 3525.77 2011-07-09T00:18:45Z 3526.73 2011-07-09T00:19:00Z 3527.69 2011-07-09T00:19:13Z 3528.18 2011-07-09T00:19:14Z 3528.66 2011-07-09T00:19:29Z 3528.18 2011-07-09T00:19:44Z 3528.18 2011-07-09T00:20:01Z 3529.62 2011-07-09T00:20:13Z 3529.14 2011-07-09T00:20:31Z 3530.1 2011-07-09T00:20:36Z 3531.06 2011-07-09T00:20:38Z 3528.66 2011-07-09T00:20:41Z 3530.58 2011-07-09T00:20:45Z 3530.58 2011-07-09T00:20:53Z 3531.06 2011-07-09T00:20:57Z 3533.94 2011-07-09T00:21:06Z 3531.06 2011-07-09T00:21:09Z 3532.5 2011-07-09T00:21:10Z 3534.9 2011-07-09T00:21:12Z 3531.06 2011-07-09T00:21:19Z 3531.06 2011-07-09T00:21:20Z 3531.06 2011-07-09T00:21:23Z 3530.58 2011-07-09T00:21:41Z 3530.58 2011-07-09T00:21:43Z 3530.58 2011-07-09T00:21:50Z 3531.06 2011-07-09T00:22:05Z 3530.1 2011-07-09T00:22:22Z 3529.14 2011-07-09T00:22:39Z 3529.62 2011-07-09T00:22:54Z 3529.62 2011-07-09T00:23:13Z 3529.62 2011-07-09T00:23:30Z 3529.14 2011-07-09T00:23:48Z 3530.1 2011-07-09T00:23:58Z 3530.58 2011-07-09T00:24:05Z 3531.54 2011-07-09T00:24:23Z 3531.54 2011-07-09T00:24:41Z 3531.06 2011-07-09T00:25:04Z 3531.06 2011-07-09T00:25:24Z 3531.54 2011-07-09T00:25:45Z 3532.5 2011-07-09T00:26:03Z 3531.54 2011-07-09T00:26:22Z 3532.02 2011-07-09T00:26:36Z 3532.98 2011-07-09T00:26:40Z 3531.54 2011-07-09T00:26:45Z 3532.98 2011-07-09T00:26:49Z 3534.42 2011-07-09T00:27:04Z 3534.42 2011-07-09T00:27:22Z 3535.87 2011-07-09T00:27:37Z 3538.27 2011-07-09T00:27:53Z 3540.19 2011-07-09T00:28:12Z 3541.15 2011-07-09T00:28:32Z 3542.6 2011-07-09T00:28:51Z 3544.52 2011-07-09T00:29:14Z 3545.96 2011-07-09T00:29:35Z 3546.92 2011-07-09T00:29:57Z 3548.84 2011-07-09T00:30:18Z 3550.77 2011-07-09T00:30:43Z 3553.65 2011-07-09T00:31:02Z 3555.57 2011-07-09T00:31:20Z 3556.53 2011-07-09T00:31:38Z 3559.42 2011-07-09T00:31:55Z 3561.34 2011-07-09T00:32:13Z 3561.34 2011-07-09T00:32:30Z 3563.74 2011-07-09T00:32:51Z 3564.71 2011-07-09T00:33:13Z 3566.63 2011-07-09T00:33:35Z 3569.99 2011-07-09T00:33:54Z 3571.92 2011-07-09T00:34:12Z 3574.8 2011-07-09T00:34:32Z 3577.2 2011-07-09T00:34:56Z 3579.13 2011-07-09T00:35:18Z 3581.53 2011-07-09T00:35:38Z 3583.93 2011-07-09T00:35:57Z 3586.82 2011-07-09T00:36:07Z 3586.82 2011-07-09T00:36:28Z 3588.74 2011-07-09T00:36:46Z 3590.66 2011-07-09T00:37:02Z 3591.62 2011-07-09T00:37:17Z 3594.51 2011-07-09T00:37:38Z 3595.95 2011-07-09T00:37:54Z 3597.87 2011-07-09T00:38:09Z 3601.24 2011-07-09T00:38:17Z 3600.27 2011-07-09T00:38:18Z 3601.72 2011-07-09T00:38:22Z 3604.6 2011-07-09T00:38:36Z 3606.04 2011-07-09T00:38:57Z 3608.93 2011-07-09T00:39:12Z 3610.37 2011-07-09T00:39:33Z 3613.73 2011-07-09T00:39:50Z 3615.66 2011-07-09T00:40:10Z 3617.58 2011-07-09T00:40:32Z 3619.02 2011-07-09T00:40:52Z 3621.42 2011-07-09T00:41:14Z 3624.31 2011-07-09T00:41:28Z 3624.31 2011-07-09T00:41:44Z 3625.75 2011-07-09T00:42:02Z 3628.15 2011-07-09T00:42:25Z 3632 2011-07-09T00:42:41Z 3630.08 2011-07-09T00:42:44Z 3631.04 2011-07-09T00:43:02Z 3634.4 2011-07-09T00:43:11Z 3635.36 2011-07-09T00:43:13Z 3634.4 2011-07-09T00:43:32Z 3635.84 2011-07-09T00:43:56Z 3637.77 2011-07-09T00:44:20Z 3640.17 2011-07-09T00:44:43Z 3642.09 2011-07-09T00:45:05Z 3644.5 2011-07-09T00:45:29Z 3645.94 2011-07-09T00:45:50Z 3647.86 2011-07-09T00:46:11Z 3650.74 2011-07-09T00:46:33Z 3652.67 2011-07-09T00:46:53Z 3655.07 2011-07-09T00:47:14Z 3656.03 2011-07-09T00:47:32Z 3657.95 2011-07-09T00:47:51Z 3660.84 2011-07-09T00:48:15Z 3663.24 2011-07-09T00:48:37Z 3665.16 2011-07-09T00:48:56Z 3667.09 2011-07-09T00:49:15Z 3668.53 2011-07-09T00:49:24Z 3669.97 2011-07-09T00:49:42Z 3672.37 2011-07-09T00:50:01Z 3673.82 2011-07-09T00:50:18Z 3675.74 2011-07-09T00:50:36Z 3677.66 2011-07-09T00:50:55Z 3679.58 2011-07-09T00:51:13Z 3681.99 2011-07-09T00:51:31Z 3682.47 2011-07-09T00:51:48Z 3683.43 2011-07-09T00:52:07Z 3686.31 2011-07-09T00:52:23Z 3686.79 2011-07-09T00:52:36Z 3689.2 2011-07-09T00:52:50Z 3691.6 2011-07-09T00:53:08Z 3693.52 2011-07-09T00:53:28Z 3695.44 2011-07-09T00:53:43Z 3696.89 2011-07-09T00:53:57Z 3698.81 2011-07-09T00:54:13Z 3699.77 2011-07-09T00:54:26Z 3703.14 2011-07-09T00:54:43Z 3706.02 2011-07-09T00:54:57Z 3707.94 2011-07-09T00:55:16Z 3710.83 2011-07-09T00:55:38Z 3712.75 2011-07-09T00:55:55Z 3714.19 2011-07-09T00:56:14Z 3717.56 2011-07-09T00:56:33Z 3720.44 2011-07-09T00:56:52Z 3720.44 2011-07-09T00:57:07Z 3722.36 2011-07-09T00:57:25Z 3723.32 2011-07-09T00:57:39Z 3724.77 2011-07-09T00:57:52Z 3726.69 2011-07-09T00:58:09Z 3728.61 2011-07-09T00:58:22Z 3729.57 2011-07-09T00:58:38Z 3730.53 2011-07-09T00:58:56Z 3733.42 2011-07-09T00:59:12Z 3735.34 2011-07-09T00:59:31Z 3737.26 2011-07-09T00:59:46Z 3738.7 2011-07-09T01:00:02Z 3739.67 2011-07-09T01:00:16Z 3741.59 2011-07-09T01:00:34Z 3743.99 2011-07-09T01:00:52Z 3746.4 2011-07-09T01:01:07Z 3747.84 2011-07-09T01:01:27Z 3749.76 2011-07-09T01:01:43Z 3751.2 2011-07-09T01:02:01Z 3753.6 2011-07-09T01:02:18Z 3755.53 2011-07-09T01:02:29Z 3757.45 2011-07-09T01:02:44Z 3756.97 2011-07-09T01:03:00Z 3757.93 2011-07-09T01:03:17Z 3759.85 2011-07-09T01:03:36Z 3763.22 2011-07-09T01:03:48Z 3764.18 2011-07-09T01:03:53Z 3766.58 2011-07-09T01:04:10Z 3768.51 2011-07-09T01:04:19Z 3772.35 2011-07-09T01:04:25Z 3772.35 2011-07-09T01:04:26Z 3770.91 2011-07-09T01:04:29Z 3771.39 2011-07-09T01:04:44Z 3773.79 2011-07-09T01:05:01Z 3774.27 2011-07-09T01:05:17Z 3776.68 2011-07-09T01:05:34Z 3778.6 2011-07-09T01:05:51Z 3780.04 2011-07-09T01:06:08Z 3782.44 2011-07-09T01:06:28Z 3783.41 2011-07-09T01:06:46Z 3785.33 2011-07-09T01:07:02Z 3786.29 2011-07-09T01:07:20Z 3788.21 2011-07-09T01:07:36Z 3790.62 2011-07-09T01:07:52Z 3792.06 2011-07-09T01:08:08Z 3794.46 2011-07-09T01:08:24Z 3795.9 2011-07-09T01:08:39Z 3797.35 2011-07-09T01:08:54Z 3799.27 2011-07-09T01:09:10Z 3800.71 2011-07-09T01:09:24Z 3802.15 2011-07-09T01:09:38Z 3803.59 2011-07-09T01:09:55Z 3805.04 2011-07-09T01:10:08Z 3806 2011-07-09T01:10:23Z 3806.96 2011-07-09T01:10:39Z 3809.36 2011-07-09T01:10:56Z 3812.25 2011-07-09T01:11:10Z 3814.17 2011-07-09T01:11:26Z 3815.61 2011-07-09T01:11:40Z 3817.53 2011-07-09T01:11:56Z 3818.49 2011-07-09T01:12:11Z 3819.94 2011-07-09T01:12:26Z 3820.9 2011-07-09T01:12:39Z 3823.3 2011-07-09T01:12:53Z 3824.74 2011-07-09T01:13:10Z 3826.18 2011-07-09T01:13:27Z 3827.63 2011-07-09T01:13:41Z 3830.51 2011-07-09T01:14:00Z 3833.39 2011-07-09T01:14:14Z 3835.8 2011-07-09T01:14:34Z 3835.8 2011-07-09T01:14:51Z 3836.76 2011-07-09T01:15:07Z 3837.72 2011-07-09T01:15:22Z 3841.08 2011-07-09T01:15:31Z 3841.57 2011-07-09T01:15:33Z 3844.93 2011-07-09T01:15:45Z 3841.57 2011-07-09T01:15:53Z 3841.57 2011-07-09T01:16:08Z 3843.01 2011-07-09T01:16:25Z 3845.41 2011-07-09T01:16:42Z 3847.81 2011-07-09T01:17:00Z 3851.18 2011-07-09T01:17:17Z 3849.74 2011-07-09T01:17:38Z 3850.22 2011-07-09T01:17:50Z 3852.14 2011-07-09T01:18:10Z 3854.54 2011-07-09T01:18:26Z 3856.95 2011-07-09T01:18:45Z 3858.87 2011-07-09T01:19:07Z 3860.31 2011-07-09T01:19:25Z 3862.23 2011-07-09T01:19:44Z 3864.16 2011-07-09T01:20:03Z 3866.08 2011-07-09T01:20:21Z 3867.04 2011-07-09T01:20:38Z 3868.48 2011-07-09T01:20:57Z 3869.92 2011-07-09T01:21:19Z 3871.85 2011-07-09T01:21:40Z 3873.29 2011-07-09T01:21:57Z 3874.25 2011-07-09T01:22:14Z 3876.65 2011-07-09T01:22:33Z 3878.1 2011-07-09T01:22:55Z 3880.02 2011-07-09T01:23:16Z 3881.46 2011-07-09T01:23:35Z 3883.86 2011-07-09T01:23:54Z 3887.23 2011-07-09T01:24:10Z 3889.15 2011-07-09T01:24:31Z 3890.59 2011-07-09T01:24:54Z 3893 2011-07-09T01:25:15Z 3894.92 2011-07-09T01:25:35Z 3897.32 2011-07-09T01:26:01Z 3900.69 2011-07-09T01:26:07Z 3900.69 2011-07-09T01:26:28Z 3900.69 2011-07-09T01:26:44Z 3900.69 2011-07-09T01:27:01Z 3902.61 2011-07-09T01:27:19Z 3901.65 2011-07-09T01:27:36Z 3902.61 2011-07-09T01:27:51Z 3904.53 2011-07-09T01:28:06Z 3906.45 2011-07-09T01:28:24Z 3907.9 2011-07-09T01:28:42Z 3911.74 2011-07-09T01:28:55Z 3912.7 2011-07-09T01:29:12Z 3914.15 2011-07-09T01:29:28Z 3914.15 2011-07-09T01:29:44Z 3915.59 2011-07-09T01:30:02Z 3918.47 2011-07-09T01:30:22Z 3917.99 2011-07-09T01:30:41Z 3917.51 2011-07-09T01:31:00Z 3916.55 2011-07-09T01:31:16Z 3917.03 2011-07-09T01:31:33Z 3918.47 2011-07-09T01:31:38Z 3918.47 2011-07-09T01:31:55Z 3920.39 2011-07-09T01:32:11Z 3923.76 2011-07-09T01:32:26Z 3923.76 2011-07-09T01:32:40Z 3925.68 2011-07-09T01:32:51Z 3926.16 2011-07-09T01:33:06Z 3928.08 2011-07-09T01:33:27Z 3930.01 2011-07-09T01:33:41Z 3930.49 2011-07-09T01:33:56Z 3931.93 2011-07-09T01:33:59Z 3933.85 2011-07-09T01:34:13Z 3937.7 2011-07-09T01:34:19Z 3931.45 2011-07-09T01:34:21Z 3935.29 2011-07-09T01:34:22Z 3936.74 2011-07-09T01:34:38Z 3936.74 2011-07-09T01:34:39Z 3938.66 2011-07-09T01:34:51Z 3940.1 2011-07-09T01:35:01Z 3941.54 2011-07-09T01:35:15Z 3944.43 2011-07-09T01:35:26Z 3946.83 2011-07-09T01:35:42Z 3945.87 2011-07-09T01:35:55Z 3948.75 2011-07-09T01:36:14Z 3949.23 2011-07-09T01:36:33Z 3950.67 2011-07-09T01:36:47Z 3952.6 2011-07-09T01:37:02Z 3953.56 2011-07-09T01:37:18Z 3955.96 2011-07-09T01:37:34Z 3957.89 2011-07-09T01:37:51Z 3959.33 2011-07-09T01:38:05Z 3960.29 2011-07-09T01:38:20Z 3962.21 2011-07-09T01:38:38Z 3964.61 2011-07-09T01:38:54Z 3965.58 2011-07-09T01:39:11Z 3966.54 2011-07-09T01:39:27Z 3968.46 2011-07-09T01:39:44Z 3969.9 2011-07-09T01:40:00Z 3970.38 2011-07-09T01:40:16Z 3973.75 2011-07-09T01:40:33Z 3974.71 2011-07-09T01:40:53Z 3974.71 2011-07-09T01:41:08Z 3976.63 2011-07-09T01:41:27Z 3980.48 2011-07-09T01:41:44Z 3980.48 2011-07-09T01:41:59Z 3981.92 2011-07-09T01:42:11Z 3982.88 2011-07-09T01:42:15Z 3983.36 2011-07-09T01:42:31Z 3985.28 2011-07-09T01:42:34Z 3987.69 2011-07-09T01:42:39Z 3986.72 2011-07-09T01:42:52Z 3988.17 2011-07-09T01:42:56Z 3990.09 2011-07-09T01:43:10Z 3992.01 2011-07-09T01:43:17Z 3991.53 2011-07-09T01:43:35Z 3992.97 2011-07-09T01:43:52Z 3992.97 2011-07-09T01:44:04Z 3993.93 2011-07-09T01:44:23Z 3997.3 2011-07-09T01:44:35Z 3997.3 2011-07-09T01:44:36Z 3995.86 2011-07-09T01:44:38Z 3995.38 2011-07-09T01:44:54Z 3998.74 2011-07-09T01:45:09Z 3998.74 2011-07-09T01:45:10Z 3999.7 2011-07-09T01:45:25Z 4001.14 2011-07-09T01:45:38Z 4003.55 2011-07-09T01:45:44Z 4003.07 2011-07-09T01:46:02Z 4004.51 2011-07-09T01:46:06Z 4005.95 2011-07-09T01:46:15Z 4005.47 2011-07-09T01:46:32Z 4006.91 2011-07-09T01:46:50Z 4008.83 2011-07-09T01:47:07Z 4009.8 2011-07-09T01:47:27Z 4013.16 2011-07-09T01:47:42Z 4014.12 2011-07-09T01:47:44Z 4014.6 2011-07-09T01:47:51Z 4013.64 2011-07-09T01:47:55Z 4015.56 2011-07-09T01:48:12Z 4017.49 2011-07-09T01:48:32Z 4020.37 2011-07-09T01:48:47Z 4017.97 2011-07-09T01:49:04Z 4019.89 2011-07-09T01:49:19Z 4019.41 2011-07-09T01:49:34Z 4018.93 2011-07-09T01:49:47Z 4021.33 2011-07-09T01:50:04Z 4023.74 2011-07-09T01:50:20Z 4026.62 2011-07-09T01:50:34Z 4028.06 2011-07-09T01:50:46Z 4029.5 2011-07-09T01:51:02Z 4029.98 2011-07-09T01:51:18Z 4030.95 2011-07-09T01:51:35Z 4032.87 2011-07-09T01:51:51Z 4035.27 2011-07-09T01:52:08Z 4037.67 2011-07-09T01:52:24Z 4038.64 2011-07-09T01:52:38Z 4039.12 2011-07-09T01:52:53Z 4039.12 2011-07-09T01:53:09Z 4041.52 2011-07-09T01:53:22Z 4043.44 2011-07-09T01:53:33Z 4042 2011-07-09T01:53:48Z 4044.4 2011-07-09T01:54:01Z 4044.4 2011-07-09T01:54:14Z 4048.25 2011-07-09T01:54:25Z 4047.77 2011-07-09T01:54:26Z 4048.73 2011-07-09T01:54:41Z 4052.58 2011-07-09T01:54:55Z 4053.54 2011-07-09T01:55:00Z 4054.02 2011-07-09T01:55:17Z 4057.86 2011-07-09T01:55:33Z 4057.86 2011-07-09T01:55:34Z 4059.79 2011-07-09T01:55:49Z 4058.82 2011-07-09T01:56:06Z 4061.71 2011-07-09T01:56:22Z 4065.07 2011-07-09T01:56:36Z 4065.55 2011-07-09T01:56:45Z 4068.92 2011-07-09T01:56:57Z 4071.32 2011-07-09T01:57:05Z 4072.28 2011-07-09T01:57:19Z 4075.65 2011-07-09T01:57:26Z 4071.8 2011-07-09T01:57:28Z 4075.65 2011-07-09T01:57:30Z 4076.13 2011-07-09T01:57:31Z 4079.49 2011-07-09T01:57:34Z 4075.65 2011-07-09T01:57:37Z 4077.57 2011-07-09T01:57:38Z 4078.05 2011-07-09T01:57:52Z 4077.57 2011-07-09T01:57:53Z 4075.65 2011-07-09T01:57:56Z 4079.01 2011-07-09T01:58:04Z 4081.41 2011-07-09T01:58:08Z 4085.74 2011-07-09T01:58:12Z 4080.93 2011-07-09T01:58:17Z 4081.9 2011-07-09T01:58:18Z 4086.22 2011-07-09T01:58:21Z 4085.26 2011-07-09T01:58:22Z 4089.1 2011-07-09T01:58:29Z 4095.35 2011-07-09T01:58:32Z 4094.39 2011-07-09T01:58:33Z 4090.55 2011-07-09T01:58:35Z 4085.74 2011-07-09T01:58:39Z 4081.41 2011-07-09T01:58:41Z 4080.93 2011-07-09T01:58:43Z 4084.78 2011-07-09T01:58:47Z 4088.14 2011-07-09T01:58:48Z 4095.35 2011-07-09T01:58:50Z 4094.39 2011-07-09T01:58:51Z 4090.55 2011-07-09T01:58:53Z 4094.87 2011-07-09T01:59:00Z 4094.87 2011-07-09T01:59:01Z 4094.87 2011-07-09T01:59:09Z 4093.91 2011-07-09T01:59:12Z 4090.07 2011-07-09T01:59:14Z 4091.03 2011-07-09T01:59:18Z 4091.99 2011-07-09T01:59:22Z 4081.9 2011-07-09T01:59:24Z 4085.26 2011-07-09T01:59:25Z 4079.49 2011-07-09T01:59:26Z 4069.88 2011-07-09T01:59:27Z 4075.65 2011-07-09T01:59:28Z 4070.84 2011-07-09T01:59:29Z 4077.09 2011-07-09T01:59:32Z 4081.41 2011-07-09T01:59:33Z 4080.93 2011-07-09T01:59:34Z 4077.57 2011-07-09T01:59:35Z 4081.9 2011-07-09T01:59:36Z 4079.01 2011-07-09T01:59:38Z 4082.38 2011-07-09T01:59:39Z 4076.61 2011-07-09T01:59:46Z 4072.28 2011-07-09T01:59:47Z 4074.2 2011-07-09T01:59:48Z 4068.92 2011-07-09T01:59:55Z 4070.36 2011-07-09T01:59:56Z 4073.72 2011-07-09T01:59:57Z 4074.69 2011-07-09T02:00:07Z 4071.8 2011-07-09T02:00:08Z 4076.13 2011-07-09T02:00:13Z 4075.17 2011-07-09T02:00:14Z 4076.61 2011-07-09T02:00:19Z 4079.97 2011-07-09T02:00:22Z 4075.65 2011-07-09T02:00:28Z 4075.65 2011-07-09T02:00:32Z 4079.01 2011-07-09T02:00:34Z 4081.9 2011-07-09T02:00:35Z 4083.34 2011-07-09T02:00:37Z 4079.01 2011-07-09T02:00:40Z 4079.97 2011-07-09T02:00:41Z 4086.22 2011-07-09T02:00:44Z 4086.7 2011-07-09T02:00:46Z 4082.86 2011-07-09T02:00:47Z 4075.17 2011-07-09T02:00:55Z 4076.61 2011-07-09T02:00:56Z 4072.76 2011-07-09T02:00:58Z 4076.13 2011-07-09T02:01:02Z 4069.88 2011-07-09T02:01:05Z 4078.53 2011-07-09T02:01:06Z 4079.01 2011-07-09T02:01:08Z 4075.65 2011-07-09T02:01:13Z 4073.72 2011-07-09T02:01:20Z 4074.69 2011-07-09T02:01:25Z 4078.53 2011-07-09T02:01:29Z 4075.17 2011-07-09T02:01:42Z 4074.69 2011-07-09T02:01:52Z 4070.84 2011-07-09T02:01:54Z 4071.8 2011-07-09T02:01:55Z 4073.72 2011-07-09T02:01:57Z 4077.09 2011-07-09T02:02:01Z 4076.61 2011-07-09T02:02:05Z 4074.2 2011-07-09T02:02:24Z 4074.2 2011-07-09T02:02:25Z 4079.01 2011-07-09T02:02:33Z 4077.57 2011-07-09T02:02:34Z 4077.57 2011-07-09T02:02:40Z 4077.09 2011-07-09T02:03:00Z 4080.45 2011-07-09T02:03:06Z 4080.45 2011-07-09T02:03:07Z 4075.17 2011-07-09T02:03:14Z 4078.53 2011-07-09T02:03:17Z 4073.72 2011-07-09T02:03:19Z 4077.57 2011-07-09T02:03:22Z 4072.28 2011-07-09T02:03:24Z 4076.61 2011-07-09T02:03:25Z 4075.17 2011-07-09T02:03:36Z 4075.65 2011-07-09T02:03:43Z 4069.88 2011-07-09T02:03:48Z 4072.28 2011-07-09T02:03:49Z 4075.65 2011-07-09T02:03:50Z 4075.17 2011-07-09T02:03:51Z 4073.24 2011-07-09T02:03:55Z 4076.61 2011-07-09T02:03:58Z 4076.13 2011-07-09T02:03:59Z 4072.28 2011-07-09T02:04:08Z 4073.24 2011-07-09T02:04:09Z 4076.61 2011-07-09T02:04:11Z 4076.61 2011-07-09T02:04:12Z 4075.17 2011-07-09T02:04:16Z 4076.61 2011-07-09T02:04:20Z 4073.24 2011-07-09T02:04:25Z 4076.61 2011-07-09T02:04:29Z 4072.76 2011-07-09T02:04:32Z 4074.2 2011-07-09T02:04:33Z 4077.09 2011-07-09T02:04:35Z 4077.09 2011-07-09T02:04:36Z 4078.53 2011-07-09T02:04:45Z 4084.78 2011-07-09T02:04:52Z 4058.82 2011-07-09T02:04:53Z 4067.48 2011-07-09T02:04:54Z 4087.66 2011-07-09T02:04:55Z 4080.45 2011-07-09T02:04:56Z 4068.92 2011-07-09T02:05:03Z 4080.45 2011-07-09T02:05:04Z 4089.1 2011-07-09T02:05:05Z 4066.51 2011-07-09T02:05:06Z 4083.34 2011-07-09T02:05:07Z 4079.97 2011-07-09T02:05:08Z 4092.95 2011-07-09T02:05:10Z 4092.95 2011-07-09T02:05:11Z 4080.45 2011-07-09T02:05:12Z 4086.22 2011-07-09T02:05:13Z 4070.84 2011-07-09T02:05:14Z 4082.38 2011-07-09T02:05:15Z 4077.09 2011-07-09T02:05:16Z 4079.97 2011-07-09T02:05:26Z 4079.97 2011-07-09T02:05:27Z 4071.8 2011-07-09T02:05:31Z 4080.45 2011-07-09T02:05:32Z 4079.01 2011-07-09T02:05:35Z 4087.18 2011-07-09T02:05:36Z 4080.93 2011-07-09T02:05:37Z 4093.43 2011-07-09T02:05:39Z 4080.93 2011-07-09T02:05:40Z 4086.22 2011-07-09T02:05:41Z 4065.07 2011-07-09T02:05:42Z 4088.14 2011-07-09T02:05:43Z 4080.45 2011-07-09T02:05:45Z 4081.41 2011-07-09T02:05:46Z 4084.78 2011-07-09T02:05:49Z 4081.41 2011-07-09T02:05:50Z 4076.13 2011-07-09T02:05:55Z 4079.97 2011-07-09T02:05:56Z 4083.82 2011-07-09T02:05:59Z 4083.34 2011-07-09T02:06:00Z 4079.49 2011-07-09T02:06:01Z 4077.09 2011-07-09T02:06:03Z 4081.9 2011-07-09T02:06:04Z 4078.05 2011-07-09T02:06:05Z 4069.4 2011-07-09T02:06:06Z 4081.41 2011-07-09T02:06:07Z 4080.45 2011-07-09T02:06:08Z 4081.41 2011-07-09T02:06:20Z 4085.26 2011-07-09T02:06:24Z 4084.3 2011-07-09T02:06:25Z 4079.49 2011-07-09T02:06:27Z 4083.82 2011-07-09T02:06:28Z 4087.18 2011-07-09T02:06:29Z 4085.26 2011-07-09T02:06:30Z 4081.9 2011-07-09T02:06:35Z 4083.34 2011-07-09T02:06:38Z 4096.8 2011-07-09T02:06:42Z 4080.93 2011-07-09T02:06:43Z 4080.45 2011-07-09T02:06:52Z 4079.01 2011-07-09T02:06:55Z 4077.09 2011-07-09T02:07:04Z 4075.65 2011-07-09T02:07:08Z 4077.57 2011-07-09T02:07:11Z 4077.09 2011-07-09T02:07:26Z 4080.93 2011-07-09T02:07:31Z 4084.3 2011-07-09T02:07:32Z 4081.9 2011-07-09T02:07:33Z 4079.01 2011-07-09T02:07:37Z 4078.05 2011-07-09T02:07:39Z 4081.9 2011-07-09T02:07:41Z 4077.57 2011-07-09T02:07:42Z 4077.57 2011-07-09T02:07:43Z 4081.41 2011-07-09T02:07:48Z 4085.26 2011-07-09T02:07:51Z 4089.59 2011-07-09T02:08:00Z 4083.82 2011-07-09T02:08:04Z 4081.9 2011-07-09T02:08:06Z 4085.74 2011-07-09T02:08:07Z 4089.1 2011-07-09T02:08:14Z 4082.38 2011-07-09T02:08:18Z 4087.66 2011-07-09T02:08:29Z 4085.74 2011-07-09T02:08:30Z 4082.86 2011-07-09T02:08:44Z 4086.7 2011-07-09T02:08:46Z 4087.18 2011-07-09T02:08:47Z 4088.62 2011-07-09T02:08:53Z 4091.51 2011-07-09T02:09:08Z 4087.18 2011-07-09T02:09:15Z 4090.55 2011-07-09T02:09:16Z 4087.18 2011-07-09T02:09:17Z 4085.26 2011-07-09T02:09:21Z 4081.9 2011-07-09T02:09:25Z 4080.45 2011-07-09T02:09:40Z 4074.69 2011-07-09T02:09:48Z 4076.61 2011-07-09T02:09:49Z 4078.53 2011-07-09T02:09:52Z 4074.69 2011-07-09T02:09:58Z 4074.69 2011-07-09T02:09:59Z 4077.09 2011-07-09T02:10:03Z 4078.53 2011-07-09T02:10:15Z 4079.01 2011-07-09T02:10:38Z 4082.38 2011-07-09T02:10:43Z 4083.34 2011-07-09T02:10:45Z 4082.38 2011-07-09T02:10:55Z 4082.38 2011-07-09T02:11:01Z 4072.28 2011-07-09T02:11:08Z 4073.72 2011-07-09T02:11:09Z 4069.88 2011-07-09T02:11:10Z 4065.07 2011-07-09T02:11:11Z 4070.36 2011-07-09T02:11:12Z 4075.17 2011-07-09T02:11:15Z 4075.65 2011-07-09T02:11:17Z 4078.53 2011-07-09T02:11:18Z 4080.93 2011-07-09T02:11:25Z 4078.05 2011-07-09T02:11:38Z 4077.57 2011-07-09T02:11:39Z 4080.45 2011-07-09T02:11:46Z 4077.09 2011-07-09T02:11:52Z 4076.61 2011-07-09T02:11:53Z 4074.69 2011-07-09T02:12:06Z 4074.69 2011-07-09T02:12:21Z 4071.8 2011-07-09T02:12:35Z 4071.8 2011-07-09T02:12:36Z 4069.4 2011-07-09T02:12:50Z 4068.44 2011-07-09T02:12:59Z 4068.44 2011-07-09T02:13:12Z 4066.99 2011-07-09T02:13:17Z 4069.88 2011-07-09T02:13:24Z 4066.51 2011-07-09T02:13:27Z 4063.15 2011-07-09T02:13:37Z 4062.19 2011-07-09T02:13:43Z 4062.67 2011-07-09T02:13:57Z 4062.67 2011-07-09T02:14:02Z 4065.55 2011-07-09T02:14:15Z 4066.51 2011-07-09T02:14:17Z 4062.67 2011-07-09T02:14:21Z 4062.19 2011-07-09T02:14:22Z 4059.3 2011-07-09T02:14:30Z 4057.86 2011-07-09T02:14:36Z 4058.82 2011-07-09T02:14:50Z 4059.3 2011-07-09T02:14:51Z 4060.27 2011-07-09T02:15:01Z 4059.3 2011-07-09T02:15:15Z 4057.38 2011-07-09T02:15:17Z 4056.42 2011-07-09T02:15:31Z 4053.06 2011-07-09T02:15:39Z 4050.17 2011-07-09T02:15:49Z 4050.17 2011-07-09T02:15:50Z 4048.25 2011-07-09T02:16:04Z 4047.77 2011-07-09T02:16:19Z 4046.33 2011-07-09T02:16:35Z 4044.88 2011-07-09T02:16:43Z 4045.36 2011-07-09T02:16:46Z 4041.52 2011-07-09T02:16:57Z 4038.64 2011-07-09T02:17:09Z 4037.67 2011-07-09T02:17:12Z 4042 2011-07-09T02:17:27Z 4038.64 2011-07-09T02:17:28Z 4037.19 2011-07-09T02:17:30Z 4037.67 2011-07-09T02:17:39Z 4038.64 2011-07-09T02:17:45Z 4035.27 2011-07-09T02:17:52Z 4031.43 2011-07-09T02:17:57Z 4032.39 2011-07-09T02:17:58Z 4030.95 2011-07-09T02:18:01Z 4029.02 2011-07-09T02:18:05Z 4025.66 2011-07-09T02:18:16Z 4024.22 2011-07-09T02:18:31Z 4024.7 2011-07-09T02:18:34Z 4024.7 2011-07-09T02:18:39Z 4023.74 2011-07-09T02:18:41Z 4021.81 2011-07-09T02:18:56Z 4020.85 2011-07-09T02:19:10Z 4020.85 2011-07-09T02:19:11Z 4020.37 2011-07-09T02:19:26Z 4018.45 2011-07-09T02:19:42Z 4017.97 2011-07-09T02:19:45Z 4017.01 2011-07-09T02:19:59Z 4017.49 2011-07-09T02:20:05Z 4017.49 2011-07-09T02:20:22Z 4016.04 2011-07-09T02:20:39Z 4015.56 2011-07-09T02:20:53Z 4015.08 2011-07-09T02:21:07Z 4014.6 2011-07-09T02:21:20Z 4016.04 2011-07-09T02:21:34Z 4016.04 2011-07-09T02:21:50Z 4017.01 2011-07-09T02:21:57Z 4020.37 2011-07-09T02:22:02Z 4023.25 2011-07-09T02:22:09Z 4022.29 2011-07-09T02:22:10Z 4018.93 2011-07-09T02:22:19Z 4018.45 2011-07-09T02:22:20Z 4017.01 2011-07-09T02:22:34Z 4016.53 2011-07-09T02:22:40Z 4019.41 2011-07-09T02:22:46Z 4018.93 2011-07-09T02:23:01Z 4022.77 2011-07-09T02:23:05Z 4017.97 2011-07-09T02:23:08Z 4016.04 2011-07-09T02:23:11Z 4018.45 2011-07-09T02:23:14Z 4017.49 2011-07-09T02:23:28Z 4017.97 2011-07-09T02:23:43Z 4017.49 2011-07-09T02:24:00Z 4018.93 2011-07-09T02:24:13Z 4019.41 2011-07-09T02:24:19Z 4021.33 2011-07-09T02:24:34Z 4023.25 2011-07-09T02:24:51Z 4023.25 2011-07-09T02:24:56Z 4023.25 2011-07-09T02:25:10Z 4023.25 2011-07-09T02:25:26Z 4024.22 2011-07-09T02:25:39Z 4024.7 2011-07-09T02:25:58Z 4025.18 2011-07-09T02:26:10Z 4025.18 2011-07-09T02:26:23Z 4026.62 2011-07-09T02:26:40Z 4028.54 2011-07-09T02:26:55Z 4029.98 2011-07-09T02:27:19Z 4032.87 2011-07-09T02:27:35Z 4034.31 2011-07-09T02:27:54Z 4036.23 2011-07-09T02:28:12Z 4036.23 2011-07-09T02:28:29Z 4038.64 2011-07-09T02:28:47Z 4038.16 2011-07-09T02:29:03Z 4040.08 2011-07-09T02:29:18Z 4042 2011-07-09T02:29:34Z 4042.96 2011-07-09T02:29:36Z 4044.4 2011-07-09T02:29:52Z 4046.81 2011-07-09T02:30:07Z 4048.73 2011-07-09T02:30:21Z 4047.77 2011-07-09T02:30:23Z 4049.69 2011-07-09T02:30:37Z 4052.09 2011-07-09T02:30:54Z 4053.54 2011-07-09T02:31:09Z 4054.5 2011-07-09T02:31:22Z 4054.5 2011-07-09T02:31:38Z 4053.06 2011-07-09T02:31:44Z 4051.13 2011-07-09T02:32:01Z 4051.61 2011-07-09T02:32:13Z 4048.25 2011-07-09T02:32:21Z 4047.77 2011-07-09T02:32:30Z 4044.88 2011-07-09T02:32:41Z 4044.88 2011-07-09T02:32:42Z 4043.92 2011-07-09T02:33:01Z 4042.48 2011-07-09T02:33:03Z 4039.12 2011-07-09T02:33:07Z 4037.19 2011-07-09T02:33:24Z 4037.19 2011-07-09T02:33:39Z 4034.31 2011-07-09T02:33:53Z 4034.31 2011-07-09T02:34:09Z 4034.79 2011-07-09T02:34:22Z 4037.19 2011-07-09T02:34:36Z 4038.64 2011-07-09T02:34:51Z 4040.56 2011-07-09T02:35:06Z 4042 2011-07-09T02:35:20Z 4043.92 2011-07-09T02:35:39Z 4046.33 2011-07-09T02:35:55Z 4045.36 2011-07-09T02:36:13Z 4047.77 2011-07-09T02:36:28Z 4049.69 2011-07-09T02:36:43Z 4052.09 2011-07-09T02:36:59Z 4054.5 2011-07-09T02:37:15Z 4056.42 2011-07-09T02:37:31Z 4056.9 2011-07-09T02:37:45Z 4058.34 2011-07-09T02:38:02Z 4059.79 2011-07-09T02:38:17Z 4059.3 2011-07-09T02:38:42Z 4058.34 2011-07-09T02:39:10Z 4059.3 2011-07-09T02:39:31Z 4058.82 2011-07-09T02:39:52Z 4057.38 2011-07-09T02:40:13Z 4058.34 2011-07-09T02:40:40Z 4059.79 2011-07-09T02:41:05Z 4059.79 2011-07-09T02:41:30Z 4061.23 2011-07-09T02:41:45Z 4062.19 2011-07-09T02:42:00Z 4062.19 2011-07-09T02:42:16Z 4062.67 2011-07-09T02:42:31Z 4063.15 2011-07-09T02:42:47Z 4065.07 2011-07-09T02:43:00Z 4068.44 2011-07-09T02:43:13Z 4069.88 2011-07-09T02:43:26Z 4071.32 2011-07-09T02:43:38Z 4072.28 2011-07-09T02:43:50Z 4072.76 2011-07-09T02:44:02Z 4074.2 2011-07-09T02:44:19Z 4075.65 2011-07-09T02:44:32Z 4075.17 2011-07-09T02:44:59Z 4074.69 2011-07-09T02:45:14Z 4074.2 2011-07-09T02:45:27Z 4074.2 2011-07-09T02:45:46Z 4075.17 2011-07-09T02:46:01Z 4074.69 2011-07-09T02:46:12Z 4074.69 2011-07-09T02:46:43Z 4076.13 2011-07-09T02:46:59Z 4077.57 2011-07-09T02:47:11Z 4079.49 2011-07-09T02:47:25Z 4074.69 2011-07-09T02:47:30Z 4082.38 2011-07-09T02:47:31Z 4080.93 2011-07-09T02:47:45Z 4081.41 2011-07-09T02:48:00Z 4082.38 2011-07-09T02:48:02Z 4084.3 2011-07-09T02:48:17Z 4083.34 2011-07-09T02:48:31Z 4082.86 2011-07-09T02:48:51Z 4083.34 2011-07-09T02:48:52Z 4086.7 2011-07-09T02:49:06Z 4086.7 2011-07-09T02:49:24Z 4089.1 2011-07-09T02:49:48Z 4089.1 2011-07-09T02:50:04Z 4094.39 2011-07-09T02:50:21Z 4088.62 2011-07-09T02:50:22Z 4087.66 2011-07-09T02:50:24Z 4087.66 2011-07-09T02:50:46Z 4088.14 2011-07-09T02:51:01Z 4085.26 2011-07-09T02:51:12Z 4087.66 2011-07-09T02:51:29Z 4091.51 2011-07-09T02:51:43Z 4090.55 2011-07-09T02:52:12Z 4090.07 2011-07-09T02:52:43Z 4091.03 2011-07-09T02:53:06Z 4091.03 2011-07-09T02:53:27Z 4091.51 2011-07-09T02:53:39Z 4091.99 2011-07-09T02:53:57Z 4092.95 2011-07-09T02:54:17Z 4093.43 2011-07-09T02:54:42Z 4093.91 2011-07-09T02:54:50Z 4094.39 2011-07-09T02:55:17Z 4095.35 2011-07-09T02:55:38Z 4095.35 2011-07-09T02:55:58Z 4095.83 2011-07-09T02:56:19Z 4096.8 2011-07-09T02:56:40Z 4100.16 2011-07-09T02:57:00Z 4101.6 2011-07-09T02:57:18Z 4103.04 2011-07-09T02:57:34Z 4103.04 2011-07-09T02:57:53Z 4104.49 2011-07-09T02:58:16Z 4104.01 2011-07-09T02:58:30Z 4103.52 2011-07-09T02:58:45Z 4104.01 2011-07-09T02:59:08Z 4103.52 2011-07-09T02:59:19Z 4105.45 2011-07-09T02:59:37Z 4107.37 2011-07-09T02:59:57Z 4108.33 2011-07-09T02:59:59Z 4108.81 2011-07-09T03:00:16Z 4110.73 2011-07-09T03:00:33Z 4113.14 2011-07-09T03:00:53Z 4113.62 2011-07-09T03:01:08Z 4114.1 2011-07-09T03:01:26Z 4113.62 2011-07-09T03:01:44Z 4114.1 2011-07-09T03:02:04Z 4115.06 2011-07-09T03:02:25Z 4116.02 2011-07-09T03:02:47Z 4117.46 2011-07-09T03:03:05Z 4118.43 2011-07-09T03:03:23Z 4118.43 2011-07-09T03:03:39Z 4117.94 2011-07-09T03:03:58Z 4117.46 2011-07-09T03:04:23Z 4118.91 2011-07-09T03:04:40Z 4124.67 2011-07-09T03:04:53Z 4121.31 2011-07-09T03:04:54Z 4119.87 2011-07-09T03:04:56Z 4120.35 2011-07-09T03:05:12Z 4120.35 2011-07-09T03:05:31Z 4121.31 2011-07-09T03:05:41Z 4123.71 2011-07-09T03:05:57Z 4126.6 2011-07-09T03:06:21Z 4121.79 2011-07-09T03:06:36Z 4125.64 2011-07-09T03:06:37Z 4129.48 2011-07-09T03:06:38Z 4127.56 2011-07-09T03:06:41Z 4124.19 2011-07-09T03:06:45Z 4127.56 2011-07-09T03:06:48Z 4125.64 2011-07-09T03:06:51Z 4123.71 2011-07-09T03:07:14Z 4126.12 2011-07-09T03:07:25Z 4127.08 2011-07-09T03:07:42Z 4129.96 2011-07-09T03:07:57Z 4130.92 2011-07-09T03:08:14Z 4131.4 2011-07-09T03:08:30Z 4133.33 2011-07-09T03:08:49Z 4134.77 2011-07-09T03:09:18Z 4136.21 2011-07-09T03:09:34Z 4137.65 2011-07-09T03:09:46Z 4136.69 2011-07-09T03:10:04Z 4137.65 2011-07-09T03:10:22Z 4140.05 2011-07-09T03:10:39Z 4138.61 2011-07-09T03:10:55Z 4141.98 2011-07-09T03:11:12Z 4145.34 2011-07-09T03:11:31Z 4143.42 2011-07-09T03:11:50Z 4143.9 2011-07-09T03:12:09Z 4145.82 2011-07-09T03:12:29Z 4147.26 2011-07-09T03:12:47Z 4147.26 2011-07-09T03:13:05Z 4147.26 2011-07-09T03:13:06Z 4149.19 2011-07-09T03:13:23Z 4150.15 2011-07-09T03:13:43Z 4151.11 2011-07-09T03:14:03Z 4152.07 2011-07-09T03:14:24Z 4153.03 2011-07-09T03:14:44Z 4156.4 2011-07-09T03:15:07Z 4156.4 2011-07-09T03:15:24Z 4157.84 2011-07-09T03:15:40Z 4159.76 2011-07-09T03:15:59Z 4162.65 2011-07-09T03:16:13Z 4163.61 2011-07-09T03:16:28Z 4164.57 2011-07-09T03:16:44Z 4164.09 2011-07-09T03:17:02Z 4165.53 2011-07-09T03:17:09Z 4167.45 2011-07-09T03:17:28Z 4170.34 2011-07-09T03:17:44Z 4170.82 2011-07-09T03:18:03Z 4169.86 2011-07-09T03:18:19Z 4173.22 2011-07-09T03:18:25Z 4172.74 2011-07-09T03:18:26Z 4171.3 2011-07-09T03:18:36Z 4170.34 2011-07-09T03:18:50Z 4173.22 2011-07-09T03:18:53Z 4172.74 2011-07-09T03:18:54Z 4176.1 2011-07-09T03:18:57Z 4171.3 2011-07-09T03:18:59Z 4174.66 2011-07-09T03:19:11Z 4176.1 2011-07-09T03:19:19Z 4176.1 2011-07-09T03:19:34Z 4178.03 2011-07-09T03:19:49Z 4175.14 2011-07-09T03:20:05Z 4174.66 2011-07-09T03:20:06Z 4176.58 2011-07-09T03:20:34Z 4178.03 2011-07-09T03:20:42Z 4176.58 2011-07-09T03:20:46Z 4176.58 2011-07-09T03:21:01Z 4178.03 2011-07-09T03:21:19Z 4180.43 2011-07-09T03:21:35Z 4180.91 2011-07-09T03:21:57Z 4169.86 2011-07-09T03:22:16Z 4184.76 2011-07-09T03:22:17Z 4179.47 2011-07-09T03:22:18Z 4184.28 2011-07-09T03:22:20Z 4179.47 2011-07-09T03:22:21Z 4173.22 2011-07-09T03:22:28Z 4181.87 2011-07-09T03:22:29Z 4181.87 2011-07-09T03:22:30Z 4177.07 2011-07-09T03:22:31Z 4184.76 2011-07-09T03:22:32Z 4179.95 2011-07-09T03:22:33Z 4179.47 2011-07-09T03:22:54Z 4181.87 2011-07-09T03:23:19Z 4184.28 2011-07-09T03:23:35Z 4186.68 2011-07-09T03:24:02Z 4188.12 2011-07-09T03:24:16Z 4187.64 2011-07-09T03:24:30Z 4189.56 2011-07-09T03:24:48Z 4189.56 2011-07-09T03:25:02Z 4191.49 2011-07-09T03:25:16Z 4191.97 2011-07-09T03:25:35Z 4191.97 2011-07-09T03:25:50Z 4194.37 2011-07-09T03:26:07Z 4193.41 2011-07-09T03:26:20Z 4196.77 2011-07-09T03:26:28Z 4197.25 2011-07-09T03:26:43Z 4198.7 2011-07-09T03:26:53Z 4200.14 2011-07-09T03:27:08Z 4200.14 2011-07-09T03:27:26Z 4203.5 2011-07-09T03:27:38Z 4203.98 2011-07-09T03:27:56Z 4204.46 2011-07-09T03:28:12Z 4205.91 2011-07-09T03:28:29Z 4206.87 2011-07-09T03:28:45Z 4207.83 2011-07-09T03:28:50Z 4205.91 2011-07-09T03:29:07Z 4207.35 2011-07-09T03:29:25Z 4209.27 2011-07-09T03:29:44Z 4212.15 2011-07-09T03:29:58Z 4215.04 2011-07-09T03:30:14Z 4217.44 2011-07-09T03:30:33Z 4219.84 2011-07-09T03:30:40Z 4220.81 2011-07-09T03:30:52Z 4223.21 2011-07-09T03:31:06Z 4224.65 2011-07-09T03:31:23Z 4225.13 2011-07-09T03:31:40Z 4226.57 2011-07-09T03:31:58Z 4226.09 2011-07-09T03:32:15Z 4227.05 2011-07-09T03:32:30Z 4227.05 2011-07-09T03:32:49Z 4228.5 2011-07-09T03:33:03Z 4229.94 2011-07-09T03:33:17Z 4228.98 2011-07-09T03:33:33Z 4230.9 2011-07-09T03:33:48Z 4231.86 2011-07-09T03:33:50Z 4232.34 2011-07-09T03:34:04Z 4235.23 2011-07-09T03:34:21Z 4236.67 2011-07-09T03:34:36Z 4239.07 2011-07-09T03:34:52Z 4241.47 2011-07-09T03:35:07Z 4243.4 2011-07-09T03:35:20Z 4246.28 2011-07-09T03:35:35Z 4244.84 2011-07-09T03:35:37Z 4245.32 2011-07-09T03:35:57Z 4245.8 2011-07-09T03:36:07Z 4245.8 2011-07-09T03:36:26Z 4248.2 2011-07-09T03:36:39Z 4249.16 2011-07-09T03:36:57Z 4249.65 2011-07-09T03:37:13Z 4252.05 2011-07-09T03:37:31Z 4253.01 2011-07-09T03:37:48Z 4253.49 2011-07-09T03:38:03Z 4253.49 2011-07-09T03:38:19Z 4253.01 2011-07-09T03:38:37Z 4253.49 2011-07-09T03:38:50Z 4253.97 2011-07-09T03:39:17Z 4253.97 2011-07-09T03:39:31Z 4254.93 2011-07-09T03:39:48Z 4256.85 2011-07-09T03:40:05Z 4258.3 2011-07-09T03:40:19Z 4259.74 2011-07-09T03:40:35Z 4261.66 2011-07-09T03:40:52Z 4261.66 2011-07-09T03:41:06Z 4262.14 2011-07-09T03:41:19Z 4262.62 2011-07-09T03:41:37Z 4264.06 2011-07-09T03:41:52Z 4263.58 2011-07-09T03:42:08Z 4264.06 2011-07-09T03:42:22Z 4265.03 2011-07-09T03:42:38Z 4265.03 2011-07-09T03:42:52Z 4265.99 2011-07-09T03:43:08Z 4267.43 2011-07-09T03:43:23Z 4268.87 2011-07-09T03:44:00Z 4268.39 2011-07-09T03:44:12Z 4271.27 2011-07-09T03:44:37Z 4269.35 2011-07-09T03:44:39Z 4266.47 2011-07-09T03:45:09Z 4265.99 2011-07-09T03:45:17Z 4267.43 2011-07-09T03:45:20Z 4267.91 2011-07-09T03:45:34Z 4271.27 2011-07-09T03:45:50Z 4272.24 2011-07-09T03:45:52Z 4270.31 2011-07-09T03:45:58Z 4269.35 2011-07-09T03:46:21Z 4273.2 2011-07-09T03:46:37Z 4272.24 2011-07-09T03:46:38Z 4271.76 2011-07-09T03:46:43Z 4269.83 2011-07-09T03:47:09Z 4266.95 2011-07-09T03:47:21Z 4265.99 2011-07-09T03:47:40Z 4265.51 2011-07-09T03:48:08Z 4267.91 2011-07-09T03:48:35Z 4264.06 2011-07-09T03:48:48Z 4267.43 2011-07-09T03:49:07Z 4265.03 2011-07-09T03:49:20Z 4267.91 2011-07-09T03:49:42Z 4270.31 2011-07-09T03:49:49Z 4274.16 2011-07-09T03:49:59Z 4273.2 2011-07-09T03:50:05Z 4271.27 2011-07-09T03:50:08Z 4267.91 2011-07-09T03:50:17Z 4264.55 2011-07-09T03:50:44Z 4264.55 2011-07-09T03:51:10Z 4262.14 2011-07-09T03:51:39Z 4265.03 2011-07-09T03:52:09Z 4263.58 2011-07-09T03:52:29Z 4260.22 2011-07-09T03:52:38Z 4263.58 2011-07-09T03:52:39Z 4259.74 2011-07-09T03:52:43Z 4261.18 2011-07-09T03:53:12Z 4261.66 2011-07-09T03:53:39Z 4262.14 2011-07-09T03:54:03Z 4262.62 2011-07-09T03:54:24Z 4264.55 2011-07-09T03:54:52Z 4263.1 2011-07-09T03:55:12Z 4261.18 2011-07-09T03:55:34Z 4260.7 2011-07-09T03:56:00Z 4261.18 2011-07-09T03:56:25Z 4261.18 2011-07-09T03:56:47Z 4260.22 2011-07-09T03:57:16Z 4261.18 2011-07-09T03:57:39Z 4263.58 2011-07-09T03:58:05Z 4265.03 2011-07-09T03:58:18Z 4262.62 2011-07-09T03:58:45Z 4260.7 2011-07-09T03:59:10Z 4258.78 2011-07-09T03:59:40Z 4258.78 2011-07-09T04:00:09Z 4261.18 2011-07-09T04:00:31Z 4262.14 2011-07-09T04:00:45Z 4264.55 2011-07-09T04:01:08Z 4259.74 2011-07-09T04:01:18Z 4265.51 2011-07-09T04:01:19Z 4262.14 2011-07-09T04:01:22Z 4265.51 2011-07-09T04:01:23Z 4265.03 2011-07-09T04:01:44Z 4263.58 2011-07-09T04:01:47Z 4260.22 2011-07-09T04:02:03Z 4265.03 2011-07-09T04:02:04Z 4261.66 2011-07-09T04:02:05Z 4262.14 2011-07-09T04:02:19Z 4263.58 2011-07-09T04:02:38Z 4263.58 2011-07-09T04:02:57Z 4263.58 2011-07-09T04:03:15Z 4264.06 2011-07-09T04:03:36Z 4264.55 2011-07-09T04:03:59Z 4265.99 2011-07-09T04:04:02Z 4268.87 2011-07-09T04:04:07Z 4265.99 2011-07-09T04:04:21Z 4267.91 2011-07-09T04:04:39Z 4269.35 2011-07-09T04:04:44Z 4270.31 2011-07-09T04:05:04Z 4271.27 2011-07-09T04:05:19Z 4270.31 2011-07-09T04:05:39Z 4273.68 2011-07-09T04:05:48Z 4275.12 2011-07-09T04:05:52Z 4278.48 2011-07-09T04:06:05Z 4275.12 2011-07-09T04:06:13Z 4275.6 2011-07-09T04:06:14Z 4274.16 2011-07-09T04:06:30Z 4278 2011-07-09T04:06:51Z 4277.52 2011-07-09T04:06:52Z 4277.52 2011-07-09T04:07:08Z 4278.48 2011-07-09T04:07:28Z 4280.41 2011-07-09T04:07:30Z 4283.29 2011-07-09T04:07:33Z 4285.21 2011-07-09T04:07:35Z 4286.66 2011-07-09T04:07:37Z 4285.69 2011-07-09T04:07:39Z 4289.06 2011-07-09T04:07:51Z 4289.06 2011-07-09T04:07:52Z 4293.39 2011-07-09T04:08:05Z 4293.39 2011-07-09T04:08:06Z 4290.02 2011-07-09T04:08:08Z 4287.62 2011-07-09T04:08:10Z 4293.87 2011-07-09T04:08:12Z 4297.71 2011-07-09T04:08:13Z 4302.52 2011-07-09T04:08:19Z 4299.15 2011-07-09T04:08:21Z 4294.83 2011-07-09T04:08:24Z 4291.46 2011-07-09T04:08:25Z 4293.39 2011-07-09T04:08:26Z 4287.62 2011-07-09T04:08:30Z 4283.29 2011-07-09T04:08:31Z 4284.73 2011-07-09T04:08:32Z 4289.06 2011-07-09T04:08:43Z 4287.62 2011-07-09T04:08:44Z 4287.62 2011-07-09T04:09:00Z 4290.02 2011-07-09T04:09:11Z 4292.42 2011-07-09T04:09:26Z 4295.79 2011-07-09T04:09:40Z 4292.9 2011-07-09T04:09:57Z 4294.35 2011-07-09T04:10:01Z 4294.83 2011-07-09T04:10:19Z 4295.31 2011-07-09T04:10:34Z 4294.83 2011-07-09T04:10:57Z 4293.87 2011-07-09T04:11:10Z 4294.35 2011-07-09T04:11:33Z 4292.9 2011-07-09T04:12:01Z 4292.9 2011-07-09T04:12:18Z 4296.27 2011-07-09T04:12:32Z 4296.75 2011-07-09T04:12:33Z 4300.11 2011-07-09T04:12:39Z 4296.27 2011-07-09T04:12:57Z 4295.79 2011-07-09T04:12:58Z 4297.71 2011-07-09T04:13:05Z 4295.31 2011-07-09T04:13:12Z 4295.31 2011-07-09T04:13:44Z 4298.67 2011-07-09T04:13:49Z 4298.19 2011-07-09T04:13:50Z 4295.31 2011-07-09T04:13:56Z 4294.35 2011-07-09T04:13:58Z 4294.83 2011-07-09T04:14:29Z 4292.9 2011-07-09T04:14:44Z 4295.31 2011-07-09T04:15:05Z 4295.79 2011-07-09T04:15:24Z 4296.75 2011-07-09T04:15:44Z 4297.71 2011-07-09T04:16:04Z 4297.23 2011-07-09T04:16:30Z 4297.23 2011-07-09T04:16:54Z 4296.27 2011-07-09T04:17:18Z 4297.71 2011-07-09T04:17:41Z 4300.11 2011-07-09T04:18:01Z 4300.6 2011-07-09T04:18:12Z 4299.15 2011-07-09T04:18:34Z 4300.6 2011-07-09T04:18:52Z 4301.56 2011-07-09T04:19:04Z 4304.92 2011-07-09T04:19:10Z 4301.56 2011-07-09T04:19:16Z 4302.04 2011-07-09T04:19:38Z 4301.56 2011-07-09T04:20:06Z 4299.63 2011-07-09T04:20:27Z 4301.56 2011-07-09T04:20:45Z 4304.44 2011-07-09T04:21:03Z 4306.36 2011-07-09T04:21:28Z 4306.84 2011-07-09T04:21:29Z 4307.8 2011-07-09T04:21:53Z 4307.32 2011-07-09T04:22:14Z 4309.25 2011-07-09T04:22:37Z 4312.61 2011-07-09T04:23:02Z 4308.77 2011-07-09T04:23:15Z 4313.57 2011-07-09T04:23:16Z 4314.05 2011-07-09T04:23:23Z 4315.02 2011-07-09T04:23:30Z 4315.02 2011-07-09T04:23:35Z 4312.61 2011-07-09T04:23:45Z 4315.98 2011-07-09T04:23:50Z 4315.98 2011-07-09T04:23:51Z 4316.46 2011-07-09T04:23:55Z 4316.94 2011-07-09T04:23:59Z 4320.78 2011-07-09T04:24:12Z 4318.86 2011-07-09T04:24:13Z 4318.38 2011-07-09T04:24:32Z 4321.74 2011-07-09T04:24:46Z 4323.19 2011-07-09T04:24:48Z 4320.3 2011-07-09T04:24:51Z 4317.9 2011-07-09T04:24:53Z 4321.26 2011-07-09T04:25:02Z 4322.22 2011-07-09T04:25:04Z 4321.74 2011-07-09T04:25:27Z 4321.26 2011-07-09T04:25:44Z 4320.3 2011-07-09T04:25:52Z 4325.11 2011-07-09T04:26:00Z 4321.74 2011-07-09T04:26:02Z 4322.22 2011-07-09T04:26:03Z 4323.19 2011-07-09T04:26:05Z 4318.38 2011-07-09T04:26:10Z 4323.67 2011-07-09T04:26:13Z 4326.07 2011-07-09T04:26:15Z 4322.71 2011-07-09T04:26:19Z 4323.19 2011-07-09T04:26:33Z 4321.74 2011-07-09T04:26:37Z 4323.67 2011-07-09T04:26:40Z 4324.15 2011-07-09T04:26:51Z 4325.59 2011-07-09T04:27:03Z 4324.15 2011-07-09T04:27:15Z 4327.99 2011-07-09T04:27:24Z 4327.51 2011-07-09T04:27:25Z 4325.59 2011-07-09T04:27:28Z 4321.74 2011-07-09T04:27:54Z 4323.67 2011-07-09T04:27:55Z 4323.19 2011-07-09T04:28:08Z 4327.51 2011-07-09T04:28:10Z 4322.22 2011-07-09T04:28:11Z 4322.71 2011-07-09T04:28:12Z 4326.55 2011-07-09T04:28:13Z 4323.19 2011-07-09T04:28:17Z 4318.38 2011-07-09T04:28:24Z 4325.11 2011-07-09T04:28:27Z 4322.22 2011-07-09T04:28:28Z 4329.92 2011-07-09T04:28:34Z 4325.11 2011-07-09T04:28:35Z 4325.59 2011-07-09T04:28:39Z 4328.47 2011-07-09T04:28:44Z 4329.43 2011-07-09T04:28:48Z 4330.4 2011-07-09T04:28:55Z 4326.55 2011-07-09T04:29:00Z 4327.03 2011-07-09T04:29:01Z 4324.63 2011-07-09T04:29:13Z 4322.71 2011-07-09T04:29:35Z 4326.07 2011-07-09T04:29:40Z 4326.55 2011-07-09T04:29:41Z 4322.71 2011-07-09T04:29:48Z 4323.19 2011-07-09T04:29:49Z 4327.03 2011-07-09T04:29:51Z 4325.11 2011-07-09T04:29:52Z 4328.47 2011-07-09T04:29:55Z 4328.47 2011-07-09T04:29:56Z 4326.55 2011-07-09T04:30:06Z 4322.71 2011-07-09T04:30:11Z 4326.07 2011-07-09T04:30:12Z 4329.92 2011-07-09T04:30:18Z 4327.03 2011-07-09T04:30:22Z 4327.99 2011-07-09T04:30:41Z 4331.36 2011-07-09T04:30:48Z 4330.88 2011-07-09T04:30:49Z 4328.95 2011-07-09T04:30:51Z 4327.51 2011-07-09T04:30:54Z 4325.11 2011-07-09T04:30:56Z 4326.55 2011-07-09T04:31:14Z 4325.59 2011-07-09T04:31:19Z 4322.22 2011-07-09T04:31:25Z 4326.55 2011-07-09T04:31:27Z 4325.11 2011-07-09T04:31:28Z 4320.78 2011-07-09T04:31:29Z 4324.63 2011-07-09T04:31:30Z 4327.51 2011-07-09T04:31:32Z 4327.51 2011-07-09T04:31:37Z 4330.4 2011-07-09T04:31:45Z 4324.63 2011-07-09T04:31:54Z 4328.95 2011-07-09T04:31:55Z 4324.63 2011-07-09T04:31:57Z 4329.92 2011-07-09T04:31:58Z 4335.68 2011-07-09T04:31:59Z 4334.24 2011-07-09T04:32:02Z 4331.84 2011-07-09T04:32:04Z 4329.92 2011-07-09T04:32:06Z 4326.55 2011-07-09T04:32:16Z 4324.63 2011-07-09T04:32:23Z 4325.11 2011-07-09T04:32:32Z 4321.26 2011-07-09T04:32:40Z 4322.71 2011-07-09T04:32:41Z 4325.11 2011-07-09T04:32:47Z 4330.4 2011-07-09T04:32:59Z 4328.95 2011-07-09T04:33:00Z 4324.63 2011-07-09T04:33:12Z 4325.11 2011-07-09T04:33:13Z 4322.22 2011-07-09T04:33:18Z 4320.3 2011-07-09T04:33:20Z 4325.11 2011-07-09T04:33:24Z 4323.19 2011-07-09T04:33:25Z 4318.38 2011-07-09T04:33:30Z 4318.86 2011-07-09T04:33:31Z 4320.3 2011-07-09T04:33:34Z 4322.71 2011-07-09T04:33:41Z 4329.43 2011-07-09T04:33:45Z 4327.51 2011-07-09T04:33:48Z 4324.15 2011-07-09T04:33:52Z 4327.99 2011-07-09T04:33:55Z 4324.15 2011-07-09T04:33:57Z 4322.22 2011-07-09T04:33:59Z 4323.19 2011-07-09T04:34:05Z 4321.74 2011-07-09T04:34:07Z 4319.34 2011-07-09T04:34:10Z 4320.78 2011-07-09T04:34:13Z 4317.9 2011-07-09T04:34:25Z 4314.05 2011-07-09T04:34:30Z 4315.5 2011-07-09T04:34:31Z 4319.34 2011-07-09T04:34:37Z 4315.98 2011-07-09T04:34:39Z 4313.09 2011-07-09T04:34:45Z 4315.02 2011-07-09T04:34:50Z 4313.57 2011-07-09T04:34:53Z 4310.69 2011-07-09T04:34:57Z 4309.25 2011-07-09T04:34:59Z 4315.02 2011-07-09T04:35:06Z 4317.9 2011-07-09T04:35:11Z 4321.26 2011-07-09T04:35:13Z 4323.19 2011-07-09T04:35:15Z 4326.07 2011-07-09T04:35:21Z 4322.22 2011-07-09T04:35:24Z 4322.22 2011-07-09T04:35:25Z 4317.9 2011-07-09T04:35:28Z 4313.09 2011-07-09T04:35:30Z 4309.73 2011-07-09T04:35:32Z 4310.21 2011-07-09T04:35:33Z 4308.29 2011-07-09T04:35:47Z 4307.8 2011-07-09T04:35:59Z 4307.8 2011-07-09T04:36:14Z 4307.8 2011-07-09T04:36:28Z 4306.84 2011-07-09T04:36:37Z 4307.8 2011-07-09T04:36:48Z 4304.44 2011-07-09T04:36:59Z 4303.48 2011-07-09T04:37:04Z 4300.6 2011-07-09T04:37:14Z 4301.56 2011-07-09T04:37:27Z 4305.4 2011-07-09T04:37:37Z 4305.4 2011-07-09T04:37:55Z 4304.44 2011-07-09T04:38:08Z 4307.8 2011-07-09T04:38:28Z 4312.13 2011-07-09T04:38:45Z 4308.77 2011-07-09T04:38:47Z 4307.8 2011-07-09T04:38:49Z 4304.44 2011-07-09T04:38:53Z 4304.44 2011-07-09T04:38:54Z 4304.44 2011-07-09T04:39:04Z 4302.04 2011-07-09T04:39:10Z 4299.63 2011-07-09T04:39:23Z 4299.63 2011-07-09T04:39:36Z 4300.11 2011-07-09T04:39:48Z 4300.11 2011-07-09T04:40:00Z 4302.04 2011-07-09T04:40:13Z 4301.56 2011-07-09T04:40:30Z 4298.67 2011-07-09T04:40:42Z 4297.23 2011-07-09T04:40:55Z 4299.15 2011-07-09T04:41:10Z 4299.15 2011-07-09T04:41:11Z 4299.15 2011-07-09T04:41:15Z 4300.6 2011-07-09T04:41:22Z 4301.56 2011-07-09T04:41:35Z 4301.08 2011-07-09T04:41:48Z 4302.04 2011-07-09T04:42:02Z 4305.88 2011-07-09T04:42:15Z 4305.88 2011-07-09T04:42:28Z 4305.4 2011-07-09T04:42:33Z 4306.84 2011-07-09T04:42:49Z 4309.73 2011-07-09T04:43:02Z 4313.57 2011-07-09T04:43:08Z 4312.13 2011-07-09T04:43:21Z 4313.09 2011-07-09T04:43:35Z 4315.02 2011-07-09T04:43:53Z 4317.9 2011-07-09T04:44:08Z 4318.86 2011-07-09T04:44:14Z 4322.22 2011-07-09T04:44:22Z 4326.55 2011-07-09T04:44:25Z 4322.71 2011-07-09T04:44:27Z 4323.19 2011-07-09T04:44:28Z 4327.03 2011-07-09T04:44:37Z 4329.92 2011-07-09T04:44:40Z 4333.28 2011-07-09T04:44:41Z 4333.28 2011-07-09T04:44:42Z 4330.4 2011-07-09T04:44:44Z 4329.43 2011-07-09T04:44:53Z 4328.47 2011-07-09T04:44:55Z 4329.43 2011-07-09T04:45:00Z 4326.07 2011-07-09T04:45:06Z 4326.07 2011-07-09T04:45:07Z 4329.43 2011-07-09T04:45:18Z 4328.95 2011-07-09T04:45:19Z 4326.55 2011-07-09T04:45:22Z 4329.43 2011-07-09T04:45:35Z 4329.43 2011-07-09T04:45:48Z 4335.2 2011-07-09T04:46:01Z 4334.72 2011-07-09T04:46:02Z 4337.61 2011-07-09T04:46:07Z 4335.68 2011-07-09T04:46:10Z 4339.53 2011-07-09T04:46:19Z 4343.37 2011-07-09T04:46:21Z 4338.57 2011-07-09T04:46:22Z 4337.61 2011-07-09T04:46:24Z 4339.53 2011-07-09T04:46:37Z 4342.89 2011-07-09T04:46:42Z 4346.26 2011-07-09T04:46:52Z 4343.85 2011-07-09T04:47:00Z 4344.82 2011-07-09T04:47:14Z 4347.22 2011-07-09T04:47:29Z 4346.26 2011-07-09T04:47:45Z 4346.74 2011-07-09T04:48:01Z 4349.14 2011-07-09T04:48:11Z 4350.1 2011-07-09T04:48:13Z 4353.47 2011-07-09T04:48:15Z 4350.1 2011-07-09T04:48:20Z 4354.43 2011-07-09T04:48:25Z 4355.87 2011-07-09T04:48:27Z 4352.03 2011-07-09T04:48:34Z 4352.03 2011-07-09T04:48:35Z 4349.14 2011-07-09T04:48:48Z 4347.7 2011-07-09T04:49:04Z 4350.1 2011-07-09T04:49:18Z 4348.66 2011-07-09T04:49:35Z 4344.34 2011-07-09T04:49:48Z 4341.45 2011-07-09T04:49:57Z 4341.45 2011-07-09T04:50:10Z 4340.97 2011-07-09T04:50:24Z 4339.05 2011-07-09T04:50:39Z 4339.05 2011-07-09T04:50:53Z 4339.53 2011-07-09T04:51:11Z 4338.09 2011-07-09T04:51:27Z 4335.2 2011-07-09T04:51:41Z 4333.76 2011-07-09T04:51:54Z 4331.84 2011-07-09T04:52:08Z 4330.88 2011-07-09T04:52:23Z 4329.92 2011-07-09T04:52:37Z 4326.55 2011-07-09T04:52:47Z 4324.15 2011-07-09T04:52:59Z 4323.19 2011-07-09T04:53:18Z 4321.74 2011-07-09T04:53:30Z 4316.46 2011-07-09T04:53:36Z 4316.46 2011-07-09T04:53:37Z 4318.38 2011-07-09T04:53:43Z 4315.02 2011-07-09T04:53:54Z 4315.5 2011-07-09T04:54:13Z 4318.38 2011-07-09T04:54:25Z 4317.42 2011-07-09T04:54:39Z 4318.86 2011-07-09T04:54:56Z 4317.9 2011-07-09T04:55:19Z 4316.94 2011-07-09T04:55:51Z 4315.5 2011-07-09T04:56:11Z 4315.5 2011-07-09T04:56:31Z 4315.02 2011-07-09T04:56:41Z 4315.98 2011-07-09T04:56:43Z 4315.02 2011-07-09T04:56:45Z 4310.21 2011-07-09T04:56:53Z 4314.53 2011-07-09T04:56:58Z 4314.53 2011-07-09T04:56:59Z 4311.65 2011-07-09T04:57:00Z 4308.77 2011-07-09T04:57:07Z 4311.17 2011-07-09T04:57:15Z 4315.02 2011-07-09T04:57:27Z 4316.46 2011-07-09T04:57:29Z 4315.5 2011-07-09T04:57:37Z 4314.05 2011-07-09T04:57:42Z 4312.13 2011-07-09T04:57:49Z 4315.02 2011-07-09T04:58:02Z 4311.65 2011-07-09T04:58:07Z 4312.13 2011-07-09T04:58:08Z 4313.09 2011-07-09T04:58:10Z 4315.98 2011-07-09T04:58:13Z 4312.13 2011-07-09T04:58:29Z 4311.65 2011-07-09T04:58:30Z 4315.02 2011-07-09T04:58:38Z 4315.98 2011-07-09T04:58:40Z 4315.98 2011-07-09T04:59:02Z 4318.38 2011-07-09T04:59:04Z 4316.46 2011-07-09T04:59:13Z 4315.98 2011-07-09T04:59:33Z 4315.98 2011-07-09T04:59:34Z 4315.98 2011-07-09T04:59:49Z 4315.98 2011-07-09T05:00:09Z 4315.5 2011-07-09T05:00:26Z 4315.02 2011-07-09T05:00:44Z 4313.57 2011-07-09T05:01:04Z 4312.13 2011-07-09T05:01:25Z 4310.69 2011-07-09T05:01:40Z 4308.77 2011-07-09T05:01:54Z 4310.21 2011-07-09T05:02:12Z 4308.29 2011-07-09T05:02:25Z 4307.8 2011-07-09T05:02:42Z 4307.8 2011-07-09T05:02:57Z 4307.32 2011-07-09T05:03:17Z 4311.17 2011-07-09T05:03:30Z 4308.29 2011-07-09T05:03:38Z 4304.92 2011-07-09T05:03:39Z 4308.77 2011-07-09T05:03:40Z 4305.4 2011-07-09T05:03:42Z 4308.29 2011-07-09T05:03:44Z 4305.4 2011-07-09T05:03:58Z 4304.92 2011-07-09T05:03:59Z 4302.04 2011-07-09T05:04:02Z 4303.96 2011-07-09T05:04:03Z 4307.32 2011-07-09T05:04:08Z 4308.29 2011-07-09T05:04:10Z 4306.84 2011-07-09T05:04:28Z 4305.88 2011-07-09T05:04:51Z 4309.25 2011-07-09T05:05:04Z 4305.88 2011-07-09T05:05:07Z 4305.88 2011-07-09T05:05:08Z 4305.88 2011-07-09T05:05:32Z 4306.36 2011-07-09T05:05:54Z 4307.8 2011-07-09T05:06:20Z 4309.73 2011-07-09T05:06:43Z 4313.09 2011-07-09T05:07:07Z 4314.05 2011-07-09T05:07:28Z 4312.13 2011-07-09T05:07:30Z 4309.73 2011-07-09T05:07:40Z 4307.8 2011-07-09T05:08:01Z 4307.8 2011-07-09T05:08:29Z 4307.32 2011-07-09T05:08:51Z 4307.32 2011-07-09T05:09:12Z 4307.32 2011-07-09T05:09:34Z 4307.8 2011-07-09T05:09:46Z 4307.8 2011-07-09T05:10:17Z 4308.29 2011-07-09T05:10:44Z 4307.8 2011-07-09T05:10:59Z 4307.8 2011-07-09T05:11:12Z 4307.8 2011-07-09T05:11:28Z 4308.29 2011-07-09T05:11:47Z 4308.29 2011-07-09T05:12:06Z 4307.8 2011-07-09T05:12:24Z 4309.25 2011-07-09T05:12:46Z 4310.69 2011-07-09T05:13:19Z 4310.69 2011-07-09T05:13:43Z 4312.13 2011-07-09T05:13:47Z 4311.17 2011-07-09T05:13:57Z 4311.17 2011-07-09T05:14:08Z 4310.21 2011-07-09T05:14:34Z 4310.21 2011-07-09T05:14:55Z 4309.73 2011-07-09T05:15:14Z 4310.21 2011-07-09T05:15:39Z 4310.69 2011-07-09T05:16:02Z 4313.09 2011-07-09T05:16:16Z 4325.59 2011-07-09T05:16:19Z 4313.09 2011-07-09T05:16:20Z 4324.15 2011-07-09T05:16:28Z 4315.5 2011-07-09T05:16:29Z 4304.92 2011-07-09T05:16:31Z 4315.98 2011-07-09T05:16:32Z 4313.09 2011-07-09T05:16:35Z 4310.21 2011-07-09T05:16:50Z 4306.36 2011-07-09T05:17:03Z 4311.65 2011-07-09T05:17:04Z 4307.8 2011-07-09T05:17:11Z 4312.61 2011-07-09T05:17:12Z 4312.13 2011-07-09T05:17:32Z 4315.02 2011-07-09T05:17:52Z 4312.13 2011-07-09T05:17:53Z 4310.69 2011-07-09T05:18:20Z 4310.21 2011-07-09T05:18:36Z 4310.21 2011-07-09T05:18:54Z 4310.21 2011-07-09T05:19:09Z 4312.61 2011-07-09T05:19:35Z 4311.17 2011-07-09T05:19:49Z 4314.53 2011-07-09T05:20:09Z 4318.86 2011-07-09T05:20:34Z 4318.38 2011-07-09T05:20:35Z 4315.98 2011-07-09T05:20:39Z 4315.98 2011-07-09T05:21:00Z 4319.82 2011-07-09T05:21:11Z 4319.82 2011-07-09T05:21:12Z 4318.38 2011-07-09T05:21:30Z 4317.42 2011-07-09T05:21:34Z 4316.46 2011-07-09T05:21:50Z 4313.09 2011-07-09T05:22:17Z 4311.17 2011-07-09T05:22:37Z 4311.17 2011-07-09T05:23:05Z 4311.65 2011-07-09T05:23:32Z 4313.09 2011-07-09T05:23:37Z 4312.61 2011-07-09T05:23:55Z 4314.05 2011-07-09T05:24:14Z 4315.5 2011-07-09T05:24:29Z 4312.13 2011-07-09T05:24:34Z 4311.65 2011-07-09T05:24:51Z 4312.13 2011-07-09T05:25:21Z 4312.13 2011-07-09T05:25:38Z 4314.05 2011-07-09T05:25:45Z 4312.61 2011-07-09T05:25:56Z 4312.61 2011-07-09T05:26:22Z 4313.57 2011-07-09T05:26:52Z 4313.09 2011-07-09T05:27:07Z 4311.17 2011-07-09T05:27:21Z 4308.77 2011-07-09T05:27:34Z 4307.32 2011-07-09T05:27:44Z 4305.4 2011-07-09T05:27:57Z 4304.44 2011-07-09T05:28:04Z 4303.96 2011-07-09T05:28:17Z 4303.48 2011-07-09T05:28:31Z 4303.48 2011-07-09T05:28:46Z 4303 2011-07-09T05:28:52Z 4303 2011-07-09T05:29:07Z 4303.96 2011-07-09T05:29:20Z 4305.4 2011-07-09T05:29:34Z 4306.84 2011-07-09T05:29:50Z 4307.8 2011-07-09T05:30:03Z 4308.29 2011-07-09T05:30:18Z 4310.69 2011-07-09T05:30:32Z 4312.13 2011-07-09T05:30:47Z 4313.09 2011-07-09T05:31:02Z 4313.57 2011-07-09T05:31:15Z 4315.98 2011-07-09T05:31:28Z 4315.5 2011-07-09T05:31:42Z 4316.46 2011-07-09T05:31:57Z 4317.9 2011-07-09T05:32:12Z 4319.34 2011-07-09T05:32:28Z 4319.34 2011-07-09T05:32:43Z 4319.82 2011-07-09T05:32:58Z 4320.78 2011-07-09T05:33:12Z 4323.19 2011-07-09T05:33:26Z 4325.59 2011-07-09T05:33:42Z 4327.03 2011-07-09T05:33:58Z 4326.55 2011-07-09T05:34:12Z 4327.99 2011-07-09T05:34:28Z 4328.47 2011-07-09T05:34:41Z 4330.4 2011-07-09T05:34:58Z 4331.36 2011-07-09T05:35:13Z 4333.76 2011-07-09T05:35:29Z 4335.2 2011-07-09T05:35:44Z 4335.68 2011-07-09T05:35:58Z 4337.12 2011-07-09T05:36:10Z 4337.61 2011-07-09T05:36:25Z 4338.09 2011-07-09T05:36:40Z 4338.57 2011-07-09T05:36:53Z 4339.53 2011-07-09T05:37:08Z 4340.97 2011-07-09T05:37:23Z 4341.93 2011-07-09T05:37:39Z 4343.37 2011-07-09T05:37:54Z 4343.37 2011-07-09T05:38:08Z 4344.82 2011-07-09T05:38:22Z 4344.82 2011-07-09T05:38:54Z 4344.34 2011-07-09T05:39:17Z 4344.34 2011-07-09T05:39:45Z 4343.37 2011-07-09T05:40:17Z 4343.37 2011-07-09T05:40:44Z 4344.82 2011-07-09T05:41:03Z 4346.74 2011-07-09T05:41:18Z 4348.18 2011-07-09T05:41:34Z 4350.1 2011-07-09T05:41:47Z 4352.51 2011-07-09T05:42:02Z 4354.43 2011-07-09T05:42:16Z 4354.43 2011-07-09T05:42:29Z 4355.39 2011-07-09T05:42:43Z 4355.39 2011-07-09T05:42:57Z 4356.35 2011-07-09T05:43:10Z 4357.31 2011-07-09T05:43:25Z 4358.27 2011-07-09T05:43:38Z 4359.72 2011-07-09T05:43:53Z 4361.16 2011-07-09T05:44:09Z 4361.64 2011-07-09T05:44:22Z 4363.08 2011-07-09T05:44:37Z 4363.56 2011-07-09T05:44:53Z 4365.96 2011-07-09T05:45:07Z 4367.41 2011-07-09T05:45:20Z 4368.85 2011-07-09T05:45:34Z 4368.85 2011-07-09T05:45:54Z 4369.33 2011-07-09T05:46:13Z 4370.77 2011-07-09T05:46:29Z 4374.14 2011-07-09T05:46:43Z 4377.02 2011-07-09T05:46:55Z 4379.42 2011-07-09T05:47:11Z 4380.87 2011-07-09T05:47:26Z 4382.31 2011-07-09T05:47:41Z 4383.75 2011-07-09T05:47:58Z 4384.23 2011-07-09T05:48:12Z 4386.15 2011-07-09T05:48:27Z 4385.67 2011-07-09T05:48:43Z 4385.67 2011-07-09T05:48:44Z 4387.11 2011-07-09T05:48:46Z 4387.59 2011-07-09T05:48:59Z 4389.04 2011-07-09T05:49:16Z 4391.44 2011-07-09T05:49:29Z 4391.44 2011-07-09T05:49:45Z 4391.44 2011-07-09T05:50:01Z 4392.88 2011-07-09T05:50:18Z 4393.84 2011-07-09T05:50:33Z 4394.8 2011-07-09T05:50:49Z 4395.77 2011-07-09T05:51:08Z 4398.17 2011-07-09T05:51:28Z 4398.17 2011-07-09T05:51:47Z 4400.57 2011-07-09T05:52:00Z 4402.49 2011-07-09T05:52:14Z 4403.46 2011-07-09T05:52:29Z 4403.94 2011-07-09T05:52:43Z 4405.86 2011-07-09T05:52:59Z 4406.82 2011-07-09T05:53:13Z 4406.82 2011-07-09T05:53:26Z 4407.78 2011-07-09T05:53:42Z 4408.74 2011-07-09T05:53:59Z 4409.71 2011-07-09T05:54:16Z 4411.15 2011-07-09T05:54:34Z 4412.11 2011-07-09T05:54:50Z 4414.03 2011-07-09T05:55:04Z 4414.99 2011-07-09T05:55:23Z 4415.47 2011-07-09T05:55:35Z 4416.91 2011-07-09T05:55:53Z 4417.4 2011-07-09T05:56:10Z 4420.28 2011-07-09T05:56:27Z 4422.2 2011-07-09T05:56:43Z 4424.12 2011-07-09T05:57:02Z 4425.09 2011-07-09T05:57:19Z 4425.57 2011-07-09T05:57:36Z 4427.01 2011-07-09T05:57:52Z 4428.45 2011-07-09T05:58:08Z 4429.89 2011-07-09T05:58:23Z 4431.33 2011-07-09T05:58:38Z 4432.3 2011-07-09T05:58:56Z 4433.74 2011-07-09T05:59:17Z 4434.7 2011-07-09T05:59:32Z 4436.62 2011-07-09T05:59:48Z 4438.06 2011-07-09T06:00:06Z 4436.62 2011-07-09T06:00:20Z 4437.1 2011-07-09T06:00:38Z 4437.1 2011-07-09T06:00:56Z 4438.54 2011-07-09T06:01:13Z 4439.51 2011-07-09T06:01:29Z 4439.99 2011-07-09T06:01:44Z 4441.91 2011-07-09T06:02:03Z 4442.39 2011-07-09T06:02:19Z 4442.39 2011-07-09T06:02:38Z 4443.83 2011-07-09T06:02:53Z 4446.23 2011-07-09T06:03:07Z 4448.16 2011-07-09T06:03:16Z 4449.12 2011-07-09T06:03:31Z 4450.08 2011-07-09T06:03:47Z 4445.75 2011-07-09T06:03:50Z 4450.56 2011-07-09T06:03:51Z 4449.6 2011-07-09T06:04:06Z 4450.56 2011-07-09T06:04:22Z 4451.52 2011-07-09T06:04:38Z 4452.96 2011-07-09T06:04:53Z 4453.44 2011-07-09T06:05:08Z 4454.89 2011-07-09T06:05:23Z 4455.37 2011-07-09T06:05:39Z 4456.33 2011-07-09T06:05:56Z 4457.77 2011-07-09T06:06:12Z 4459.21 2011-07-09T06:06:29Z 4460.17 2011-07-09T06:06:45Z 4460.17 2011-07-09T06:07:02Z 4461.14 2011-07-09T06:07:18Z 4462.1 2011-07-09T06:07:34Z 4463.54 2011-07-09T06:07:49Z 4464.98 2011-07-09T06:08:16Z 4463.06 2011-07-09T06:08:37Z 4460.65 2011-07-09T06:08:58Z 4463.06 2011-07-09T06:09:18Z 4462.1 2011-07-09T06:09:41Z 4462.1 2011-07-09T06:09:58Z 4463.06 2011-07-09T06:10:16Z 4462.58 2011-07-09T06:10:46Z 4460.65 2011-07-09T06:11:11Z 4459.69 2011-07-09T06:11:31Z 4461.14 2011-07-09T06:11:54Z 4461.14 2011-07-09T06:12:04Z 4462.1 2011-07-09T06:12:24Z 4462.58 2011-07-09T06:12:45Z 4464.02 2011-07-09T06:13:00Z 4464.02 2011-07-09T06:13:20Z 4463.06 2011-07-09T06:13:36Z 4461.62 2011-07-09T06:13:52Z 4462.58 2011-07-09T06:14:09Z 4461.62 2011-07-09T06:14:28Z 4461.62 2011-07-09T06:14:49Z 4461.62 2011-07-09T06:15:07Z 4462.1 2011-07-09T06:15:26Z 4461.62 2011-07-09T06:15:44Z 4461.14 2011-07-09T06:16:02Z 4463.06 2011-07-09T06:16:23Z 4463.54 2011-07-09T06:16:44Z 4464.5 2011-07-09T06:17:02Z 4465.46 2011-07-09T06:17:17Z 4465.94 2011-07-09T06:17:35Z 4465.94 2011-07-09T06:17:56Z 4467.38 2011-07-09T06:18:17Z 4467.86 2011-07-09T06:18:35Z 4469.31 2011-07-09T06:18:54Z 4469.79 2011-07-09T06:19:10Z 4469.79 2011-07-09T06:19:29Z 4471.71 2011-07-09T06:19:50Z 4471.71 2011-07-09T06:20:08Z 4472.19 2011-07-09T06:20:27Z 4474.11 2011-07-09T06:20:47Z 4475.56 2011-07-09T06:20:55Z 4479.4 2011-07-09T06:20:57Z 4477.96 2011-07-09T06:20:58Z 4477 2011-07-09T06:21:00Z 4476.04 2011-07-09T06:21:20Z 4477 2011-07-09T06:21:37Z 4478.44 2011-07-09T06:21:53Z 4478.92 2011-07-09T06:22:09Z 4480.36 2011-07-09T06:22:29Z 4481.8 2011-07-09T06:22:46Z 4482.77 2011-07-09T06:23:01Z 4483.73 2011-07-09T06:23:19Z 4485.17 2011-07-09T06:23:38Z 4486.61 2011-07-09T06:23:55Z 4486.61 2011-07-09T06:24:11Z 4488.05 2011-07-09T06:24:28Z 4489.01 2011-07-09T06:24:44Z 4489.49 2011-07-09T06:24:58Z 4489.97 2011-07-09T06:25:13Z 4491.42 2011-07-09T06:25:31Z 4491.9 2011-07-09T06:25:47Z 4493.34 2011-07-09T06:26:03Z 4495.26 2011-07-09T06:26:21Z 4497.67 2011-07-09T06:26:38Z 4498.63 2011-07-09T06:26:55Z 4499.59 2011-07-09T06:27:13Z 4500.07 2011-07-09T06:27:31Z 4501.51 2011-07-09T06:27:48Z 4502.47 2011-07-09T06:28:06Z 4502.95 2011-07-09T06:28:21Z 4503.91 2011-07-09T06:28:39Z 4504.88 2011-07-09T06:28:56Z 4504.88 2011-07-09T06:29:12Z 4505.36 2011-07-09T06:29:29Z 4506.8 2011-07-09T06:29:36Z 4507.28 2011-07-09T06:29:51Z 4508.72 2011-07-09T06:30:05Z 4509.2 2011-07-09T06:30:21Z 4509.68 2011-07-09T06:30:26Z 4510.64 2011-07-09T06:30:42Z 4512.08 2011-07-09T06:30:57Z 4513.05 2011-07-09T06:31:13Z 4513.05 2011-07-09T06:31:27Z 4514.01 2011-07-09T06:31:50Z 4515.45 2011-07-09T06:32:08Z 4516.89 2011-07-09T06:32:28Z 4518.33 2011-07-09T06:32:49Z 4520.74 2011-07-09T06:33:06Z 4521.7 2011-07-09T06:33:22Z 4521.7 2011-07-09T06:33:36Z 4523.62 2011-07-09T06:33:52Z 4523.14 2011-07-09T06:34:06Z 4523.62 2011-07-09T06:34:24Z 4523.14 2011-07-09T06:34:39Z 4524.58 2011-07-09T06:35:03Z 4525.54 2011-07-09T06:35:21Z 4526.99 2011-07-09T06:35:38Z 4527.95 2011-07-09T06:35:56Z 4529.87 2011-07-09T06:36:11Z 4531.79 2011-07-09T06:36:29Z 4531.79 2011-07-09T06:36:56Z 4533.71 2011-07-09T06:37:14Z 4536.12 2011-07-09T06:37:33Z 4536.6 2011-07-09T06:37:49Z 4537.56 2011-07-09T06:38:05Z 4539 2011-07-09T06:38:25Z 4540.92 2011-07-09T06:38:38Z 4542.37 2011-07-09T06:38:54Z 4543.81 2011-07-09T06:39:10Z 4546.69 2011-07-09T06:39:27Z 4547.65 2011-07-09T06:39:42Z 4548.62 2011-07-09T06:39:59Z 4550.06 2011-07-09T06:40:17Z 4551.5 2011-07-09T06:40:37Z 4551.98 2011-07-09T06:40:55Z 4553.42 2011-07-09T06:41:12Z 4553.9 2011-07-09T06:41:31Z 4556.79 2011-07-09T06:41:48Z 4558.71 2011-07-09T06:42:07Z 4560.15 2011-07-09T06:42:25Z 4561.11 2011-07-09T06:42:41Z 4561.59 2011-07-09T06:42:58Z 4561.59 2011-07-09T06:43:14Z 4563.52 2011-07-09T06:43:29Z 4566.88 2011-07-09T06:43:45Z 4569.28 2011-07-09T06:43:59Z 4570.73 2011-07-09T06:44:15Z 4571.69 2011-07-09T06:44:30Z 4570.73 2011-07-09T06:44:45Z 4571.69 2011-07-09T06:45:02Z 4572.17 2011-07-09T06:45:20Z 4572.65 2011-07-09T06:45:39Z 4573.61 2011-07-09T06:45:55Z 4575.05 2011-07-09T06:46:15Z 4574.57 2011-07-09T06:46:34Z 4576.01 2011-07-09T06:46:51Z 4577.46 2011-07-09T06:47:09Z 4577.46 2011-07-09T06:47:28Z 4578.42 2011-07-09T06:47:44Z 4578.42 2011-07-09T06:48:05Z 4578.42 2011-07-09T06:48:17Z 4581.3 2011-07-09T06:48:35Z 4583.22 2011-07-09T06:48:53Z 4583.7 2011-07-09T06:49:10Z 4585.63 2011-07-09T06:49:31Z 4585.15 2011-07-09T06:49:47Z 4585.15 2011-07-09T06:50:11Z 4584.66 2011-07-09T06:50:41Z 4584.66 2011-07-09T06:51:05Z 4583.7 2011-07-09T06:51:32Z 4583.7 2011-07-09T06:51:58Z 4581.78 2011-07-09T06:52:28Z 4580.82 2011-07-09T06:52:54Z 4580.82 2011-07-09T06:53:21Z 4582.26 2011-07-09T06:53:44Z 4584.18 2011-07-09T06:54:00Z 4587.55 2011-07-09T06:54:11Z 4588.03 2011-07-09T06:54:31Z 4587.55 2011-07-09T06:54:49Z 4589.47 2011-07-09T06:55:07Z 4589.47 2011-07-09T06:55:21Z 4588.03 2011-07-09T06:55:38Z 4590.43 2011-07-09T06:55:59Z 4591.39 2011-07-09T06:56:16Z 4591.87 2011-07-09T06:56:30Z 4591.87 2011-07-09T06:56:45Z 4591.39 2011-07-09T06:57:01Z 4591.87 2011-07-09T06:57:19Z 4592.35 2011-07-09T06:57:37Z 4593.8 2011-07-09T06:57:57Z 4594.28 2011-07-09T06:58:15Z 4594.76 2011-07-09T06:58:34Z 4595.72 2011-07-09T06:58:50Z 4596.68 2011-07-09T06:59:12Z 4596.68 2011-07-09T06:59:30Z 4597.64 2011-07-09T06:59:48Z 4598.6 2011-07-09T07:00:03Z 4599.08 2011-07-09T07:00:20Z 4598.12 2011-07-09T07:00:37Z 4601.97 2011-07-09T07:00:38Z 4600.05 2011-07-09T07:00:39Z 4602.45 2011-07-09T07:00:57Z 4604.37 2011-07-09T07:01:18Z 4604.37 2011-07-09T07:01:34Z 4604.85 2011-07-09T07:01:49Z 4604.37 2011-07-09T07:02:09Z 4605.33 2011-07-09T07:02:29Z 4607.26 2011-07-09T07:02:48Z 4608.7 2011-07-09T07:03:08Z 4609.18 2011-07-09T07:03:24Z 4610.62 2011-07-09T07:03:43Z 4611.58 2011-07-09T07:04:01Z 4612.06 2011-07-09T07:04:20Z 4613.5 2011-07-09T07:04:41Z 4613.98 2011-07-09T07:05:01Z 4614.47 2011-07-09T07:05:18Z 4614.95 2011-07-09T07:05:34Z 4615.91 2011-07-09T07:05:51Z 4616.39 2011-07-09T07:06:10Z 4616.87 2011-07-09T07:06:24Z 4617.35 2011-07-09T07:06:42Z 4616.87 2011-07-09T07:07:02Z 4617.35 2011-07-09T07:07:20Z 4617.83 2011-07-09T07:07:40Z 4617.35 2011-07-09T07:08:06Z 4617.35 2011-07-09T07:08:26Z 4618.79 2011-07-09T07:08:49Z 4619.75 2011-07-09T07:09:10Z 4620.71 2011-07-09T07:09:28Z 4621.19 2011-07-09T07:09:45Z 4621.68 2011-07-09T07:10:01Z 4622.64 2011-07-09T07:10:19Z 4623.12 2011-07-09T07:10:38Z 4625.04 2011-07-09T07:11:00Z 4626 2011-07-09T07:11:15Z 4626.48 2011-07-09T07:11:33Z 4627.44 2011-07-09T07:11:49Z 4627.44 2011-07-09T07:12:06Z 4628.4 2011-07-09T07:12:23Z 4629.37 2011-07-09T07:12:43Z 4629.85 2011-07-09T07:13:01Z 4631.29 2011-07-09T07:13:20Z 4633.69 2011-07-09T07:13:39Z 4634.17 2011-07-09T07:13:56Z 4634.65 2011-07-09T07:14:15Z 4635.61 2011-07-09T07:14:31Z 4636.1 2011-07-09T07:14:50Z 4637.54 2011-07-09T07:15:07Z 4637.54 2011-07-09T07:15:23Z 4637.54 2011-07-09T07:15:41Z 4638.98 2011-07-09T07:16:03Z 4639.94 2011-07-09T07:16:23Z 4641.38 2011-07-09T07:16:39Z 4643.79 2011-07-09T07:16:58Z 4645.23 2011-07-09T07:17:17Z 4645.23 2011-07-09T07:17:37Z 4646.67 2011-07-09T07:17:58Z 4648.59 2011-07-09T07:18:14Z 4648.59 2011-07-09T07:18:33Z 4648.59 2011-07-09T07:18:51Z 4649.07 2011-07-09T07:19:07Z 4650.03 2011-07-09T07:19:26Z 4651 2011-07-09T07:19:44Z 4650.03 2011-07-09T07:20:00Z 4649.07 2011-07-09T07:20:12Z 4650.03 2011-07-09T07:20:27Z 4651.48 2011-07-09T07:20:48Z 4651.48 2011-07-09T07:21:07Z 4650.03 2011-07-09T07:21:28Z 4650.51 2011-07-09T07:21:50Z 4649.55 2011-07-09T07:22:09Z 4649.07 2011-07-09T07:22:38Z 4651 2011-07-09T07:23:00Z 4652.92 2011-07-09T07:23:19Z 4653.88 2011-07-09T07:23:37Z 4654.36 2011-07-09T07:23:55Z 4654.84 2011-07-09T07:24:13Z 4656.76 2011-07-09T07:24:34Z 4658.21 2011-07-09T07:24:50Z 4660.13 2011-07-09T07:25:10Z 4659.65 2011-07-09T07:25:26Z 4660.61 2011-07-09T07:25:43Z 4662.53 2011-07-09T07:25:59Z 4662.05 2011-07-09T07:26:19Z 4662.05 2011-07-09T07:26:36Z 4663.49 2011-07-09T07:26:53Z 4663.97 2011-07-09T07:27:12Z 4664.94 2011-07-09T07:27:31Z 4665.9 2011-07-09T07:27:48Z 4666.86 2011-07-09T07:28:07Z 4668.78 2011-07-09T07:28:27Z 4668.3 2011-07-09T07:28:43Z 4670.7 2011-07-09T07:29:04Z 4670.7 2011-07-09T07:29:24Z 4672.14 2011-07-09T07:29:41Z 4672.63 2011-07-09T07:29:59Z 4673.59 2011-07-09T07:30:21Z 4673.59 2011-07-09T07:30:43Z 4676.47 2011-07-09T07:31:00Z 4675.99 2011-07-09T07:31:21Z 4677.91 2011-07-09T07:31:42Z 4677.91 2011-07-09T07:32:02Z 4675.99 2011-07-09T07:32:26Z 4676.47 2011-07-09T07:32:49Z 4675.99 2011-07-09T07:33:10Z 4675.99 2011-07-09T07:33:32Z 4675.03 2011-07-09T07:34:09Z 4676.47 2011-07-09T07:34:35Z 4677.91 2011-07-09T07:34:53Z 4678.39 2011-07-09T07:35:10Z 4679.35 2011-07-09T07:35:27Z 4679.83 2011-07-09T07:35:44Z 4680.32 2011-07-09T07:36:04Z 4681.28 2011-07-09T07:36:10Z 4681.76 2011-07-09T07:36:29Z 4682.72 2011-07-09T07:36:49Z 4684.16 2011-07-09T07:37:08Z 4684.64 2011-07-09T07:37:28Z 4685.6 2011-07-09T07:37:47Z 4686.08 2011-07-09T07:38:05Z 4687.04 2011-07-09T07:38:26Z 4687.53 2011-07-09T07:38:43Z 4688.97 2011-07-09T07:39:00Z 4689.45 2011-07-09T07:39:20Z 4691.37 2011-07-09T07:39:40Z 4693.29 2011-07-09T07:39:56Z 4693.29 2011-07-09T07:40:13Z 4693.77 2011-07-09T07:40:32Z 4694.74 2011-07-09T07:40:51Z 4695.22 2011-07-09T07:41:08Z 4696.66 2011-07-09T07:41:17Z 4698.1 2011-07-09T07:41:27Z 4698.58 2011-07-09T07:41:45Z 4698.58 2011-07-09T07:42:03Z 4700.02 2011-07-09T07:42:22Z 4700.98 2011-07-09T07:42:37Z 4701.46 2011-07-09T07:42:55Z 4702.43 2011-07-09T07:43:15Z 4702.91 2011-07-09T07:43:34Z 4703.39 2011-07-09T07:43:49Z 4704.83 2011-07-09T07:44:04Z 4705.79 2011-07-09T07:44:21Z 4706.27 2011-07-09T07:44:43Z 4706.27 2011-07-09T07:45:09Z 4705.79 2011-07-09T07:45:39Z 4705.79 2011-07-09T07:46:11Z 4706.27 2011-07-09T07:46:38Z 4705.79 2011-07-09T07:47:00Z 4707.23 2011-07-09T07:47:17Z 4708.67 2011-07-09T07:47:31Z 4710.12 2011-07-09T07:47:50Z 4710.6 2011-07-09T07:48:06Z 4711.56 2011-07-09T07:48:25Z 4712.04 2011-07-09T07:48:43Z 4713.96 2011-07-09T07:48:59Z 4713.48 2011-07-09T07:49:17Z 4714.92 2011-07-09T07:49:35Z 4716.37 2011-07-09T07:49:53Z 4715.88 2011-07-09T07:50:12Z 4717.33 2011-07-09T07:50:31Z 4718.29 2011-07-09T07:50:45Z 4718.77 2011-07-09T07:51:01Z 4720.21 2011-07-09T07:51:18Z 4720.69 2011-07-09T07:51:37Z 4721.17 2011-07-09T07:51:52Z 4721.65 2011-07-09T07:52:09Z 4722.61 2011-07-09T07:52:30Z 4723.09 2011-07-09T07:52:46Z 4724.06 2011-07-09T07:53:09Z 4725.5 2011-07-09T07:53:28Z 4726.94 2011-07-09T07:53:47Z 4727.9 2011-07-09T07:54:07Z 4727.9 2011-07-09T07:54:24Z 4729.82 2011-07-09T07:54:45Z 4730.79 2011-07-09T07:55:05Z 4732.23 2011-07-09T07:55:25Z 4735.59 2011-07-09T07:55:31Z 4732.23 2011-07-09T07:55:34Z 4731.75 2011-07-09T07:55:35Z 4735.11 2011-07-09T07:55:43Z 4733.19 2011-07-09T07:55:59Z 4735.59 2011-07-09T07:56:14Z 4735.59 2011-07-09T07:56:21Z 4735.11 2011-07-09T07:56:23Z 4736.07 2011-07-09T07:56:31Z 4735.11 2011-07-09T07:56:36Z 4736.55 2011-07-09T07:56:38Z 4733.19 2011-07-09T07:56:40Z 4733.19 2011-07-09T07:56:41Z 4736.55 2011-07-09T07:56:43Z 4735.11 2011-07-09T07:56:44Z 4733.67 2011-07-09T07:57:04Z 4736.55 2011-07-09T07:57:18Z 4734.63 2011-07-09T07:57:21Z 4736.07 2011-07-09T07:57:27Z 4734.15 2011-07-09T07:57:31Z 4734.15 2011-07-09T07:57:42Z 4733.67 2011-07-09T07:57:55Z 4735.11 2011-07-09T07:58:08Z 4732.71 2011-07-09T07:58:19Z 4736.07 2011-07-09T07:58:34Z 4733.19 2011-07-09T07:58:42Z 4733.67 2011-07-09T07:58:52Z 4732.23 2011-07-09T07:59:02Z 4737.03 2011-07-09T07:59:22Z 4736.55 2011-07-09T07:59:23Z 4732.71 2011-07-09T07:59:25Z 4731.27 2011-07-09T07:59:27Z 4732.71 2011-07-09T07:59:42Z 4730.3 2011-07-09T07:59:44Z 4732.71 2011-07-09T08:00:02Z 4736.07 2011-07-09T08:00:04Z 4735.59 2011-07-09T08:00:05Z 4732.23 2011-07-09T08:00:07Z 4731.75 2011-07-09T08:00:08Z 4735.59 2011-07-09T08:00:13Z 4735.59 2011-07-09T08:00:14Z 4732.23 2011-07-09T08:00:17Z 4732.23 2011-07-09T08:00:18Z 4731.75 2011-07-09T08:00:24Z 4733.19 2011-07-09T08:00:37Z 4732.71 2011-07-09T08:00:39Z 4733.67 2011-07-09T08:00:41Z 4732.71 2011-07-09T08:00:43Z 4730.3 2011-07-09T08:01:04Z 4731.75 2011-07-09T08:01:06Z 4732.71 2011-07-09T08:01:18Z 4732.71 2011-07-09T08:01:25Z 4732.71 2011-07-09T08:01:44Z 4729.82 2011-07-09T08:02:00Z 4733.19 2011-07-09T08:02:02Z 4730.3 2011-07-09T08:02:05Z 4730.3 2011-07-09T08:02:06Z 4734.15 2011-07-09T08:02:09Z 4731.75 2011-07-09T08:02:15Z 4730.3 2011-07-09T08:02:32Z 4730.79 2011-07-09T08:02:50Z 4731.75 2011-07-09T08:03:06Z 4730.79 2011-07-09T08:03:08Z 4731.27 2011-07-09T08:03:18Z 4730.3 2011-07-09T08:03:30Z 4731.27 2011-07-09T08:03:51Z 4730.3 2011-07-09T08:03:55Z 4733.67 2011-07-09T08:03:57Z 4733.67 2011-07-09T08:03:58Z 4732.23 2011-07-09T08:04:12Z 4730.79 2011-07-09T08:04:19Z 4730.3 2011-07-09T08:04:24Z 4730.79 2011-07-09T08:04:35Z 4728.86 2011-07-09T08:04:48Z 4730.79 2011-07-09T08:04:51Z 4735.11 2011-07-09T08:04:54Z 4735.11 2011-07-09T08:04:55Z 4732.23 2011-07-09T08:05:00Z 4735.59 2011-07-09T08:05:02Z 4732.23 2011-07-09T08:05:05Z 4729.82 2011-07-09T08:05:07Z 4735.11 2011-07-09T08:05:09Z 4730.79 2011-07-09T08:05:14Z 4730.79 2011-07-09T08:05:15Z 4729.82 2011-07-09T08:05:32Z 4732.23 2011-07-09T08:05:35Z 4729.82 2011-07-09T08:05:39Z 4729.34 2011-07-09T08:05:55Z 4731.27 2011-07-09T08:05:58Z 4730.3 2011-07-09T08:06:00Z 4729.34 2011-07-09T08:06:14Z 4731.75 2011-07-09T08:06:37Z 4730.3 2011-07-09T08:06:39Z 4730.79 2011-07-09T08:06:56Z 4730.79 2011-07-09T08:07:16Z 4722.13 2011-07-09T08:07:20Z 4734.15 2011-07-09T08:07:21Z 4731.27 2011-07-09T08:07:24Z 4727.9 2011-07-09T08:07:26Z 4731.75 2011-07-09T08:07:27Z 4726.46 2011-07-09T08:07:37Z 4735.11 2011-07-09T08:07:38Z 4730.79 2011-07-09T08:07:40Z 4731.27 2011-07-09T08:07:53Z 4730.79 2011-07-09T08:08:09Z 4734.63 2011-07-09T08:08:13Z 4733.67 2011-07-09T08:08:14Z 4731.27 2011-07-09T08:08:18Z 4732.23 2011-07-09T08:08:27Z 4730.79 2011-07-09T08:08:30Z 4733.19 2011-07-09T08:08:34Z 4733.19 2011-07-09T08:08:41Z 4729.82 2011-07-09T08:08:50Z 4731.27 2011-07-09T08:08:55Z 4734.63 2011-07-09T08:09:14Z 4735.59 2011-07-09T08:09:16Z 4732.23 2011-07-09T08:09:20Z 4730.79 2011-07-09T08:09:24Z 4730.79 2011-07-09T08:09:35Z 4731.75 2011-07-09T08:09:42Z 4730.79 2011-07-09T08:09:52Z 4731.75 2011-07-09T08:09:58Z 4730.3 2011-07-09T08:10:04Z 4732.71 2011-07-09T08:10:16Z 4729.34 2011-07-09T08:10:27Z 4730.79 2011-07-09T08:10:49Z 4732.71 2011-07-09T08:11:03Z 4733.67 2011-07-09T08:11:31Z 4731.27 2011-07-09T08:11:42Z 4734.15 2011-07-09T08:11:50Z 4731.27 2011-07-09T08:11:52Z 4733.67 2011-07-09T08:12:01Z 4732.23 2011-07-09T08:12:04Z 4731.27 2011-07-09T08:12:25Z 4734.63 2011-07-09T08:12:34Z 4733.67 2011-07-09T08:12:35Z 4733.19 2011-07-09T08:12:52Z 4732.71 2011-07-09T08:12:59Z 4733.19 2011-07-09T08:13:21Z 4731.27 2011-07-09T08:13:24Z 4736.07 2011-07-09T08:13:32Z 4730.79 2011-07-09T08:13:34Z 4730.79 2011-07-09T08:13:35Z 4732.23 2011-07-09T08:13:37Z 4735.59 2011-07-09T08:13:47Z 4732.23 2011-07-09T08:13:55Z 4734.63 2011-07-09T08:14:01Z 4733.19 2011-07-09T08:14:17Z 4733.67 2011-07-09T08:14:27Z 4733.19 2011-07-09T08:14:32Z 4737.03 2011-07-09T08:14:43Z 4735.11 2011-07-09T08:15:03Z 4736.55 2011-07-09T08:15:22Z 4734.63 2011-07-09T08:15:25Z 4736.07 2011-07-09T08:15:37Z 4739.44 2011-07-09T08:15:39Z 4736.07 2011-07-09T08:15:40Z 4739.44 2011-07-09T08:15:48Z 4737.03 2011-07-09T08:16:01Z 4736.07 2011-07-09T08:16:03Z 4739.44 2011-07-09T08:16:06Z 4737.51 2011-07-09T08:16:11Z 4739.92 2011-07-09T08:16:23Z 4741.36 2011-07-09T08:16:26Z 4738.48 2011-07-09T08:16:30Z 4738.48 2011-07-09T08:16:34Z 4739.92 2011-07-09T08:16:49Z 4738.48 2011-07-09T08:16:53Z 4741.36 2011-07-09T08:17:00Z 4738.48 2011-07-09T08:17:04Z 4734.63 2011-07-09T08:17:06Z 4738 2011-07-09T08:17:09Z 4738.96 2011-07-09T08:17:13Z 4736.07 2011-07-09T08:17:14Z 4736.55 2011-07-09T08:17:15Z 4734.15 2011-07-09T08:17:18Z 4738.96 2011-07-09T08:17:20Z 4736.07 2011-07-09T08:17:21Z 4740.4 2011-07-09T08:17:23Z 4740.4 2011-07-09T08:17:24Z 4738 2011-07-09T08:17:27Z 4739.44 2011-07-09T08:17:35Z 4742.32 2011-07-09T08:17:46Z 4739.44 2011-07-09T08:17:51Z 4738.48 2011-07-09T08:17:53Z 4742.32 2011-07-09T08:18:05Z 4737.03 2011-07-09T08:18:07Z 4740.88 2011-07-09T08:18:09Z 4737.03 2011-07-09T08:18:20Z 4741.84 2011-07-09T08:18:21Z 4737.51 2011-07-09T08:18:23Z 4738.48 2011-07-09T08:18:24Z 4735.11 2011-07-09T08:18:28Z 4739.92 2011-07-09T08:18:33Z 4735.11 2011-07-09T08:18:34Z 4737.51 2011-07-09T08:18:37Z 4735.59 2011-07-09T08:18:41Z 4736.55 2011-07-09T08:18:43Z 4735.59 2011-07-09T08:18:45Z 4738.96 2011-07-09T08:18:49Z 4734.15 2011-07-09T08:18:50Z 4738 2011-07-09T08:18:51Z 4733.67 2011-07-09T08:18:52Z 4730.79 2011-07-09T08:19:03Z 4734.63 2011-07-09T08:19:04Z 4730.79 2011-07-09T08:19:06Z 4727.42 2011-07-09T08:19:17Z 4727.42 2011-07-09T08:19:18Z 4730.79 2011-07-09T08:19:23Z 4726.46 2011-07-09T08:19:35Z 4731.27 2011-07-09T08:19:36Z 4729.82 2011-07-09T08:19:39Z 4725.98 2011-07-09T08:19:41Z 4729.82 2011-07-09T08:19:42Z 4725.98 2011-07-09T08:19:43Z 4732.71 2011-07-09T08:19:47Z 4725.98 2011-07-09T08:19:48Z 4726.46 2011-07-09T08:19:55Z 4722.61 2011-07-09T08:20:03Z 4723.09 2011-07-09T08:20:04Z 4722.61 2011-07-09T08:20:19Z 4719.73 2011-07-09T08:20:21Z 4720.21 2011-07-09T08:20:22Z 4722.13 2011-07-09T08:20:38Z 4718.29 2011-07-09T08:20:44Z 4722.13 2011-07-09T08:20:45Z 4718.77 2011-07-09T08:20:48Z 4718.29 2011-07-09T08:20:50Z 4722.13 2011-07-09T08:20:52Z 4720.21 2011-07-09T08:20:53Z 4721.65 2011-07-09T08:20:56Z 4718.29 2011-07-09T08:21:01Z 4715.88 2011-07-09T08:21:20Z 4714.44 2011-07-09T08:21:39Z 4714.44 2011-07-09T08:21:53Z 4718.29 2011-07-09T08:21:59Z 4715.4 2011-07-09T08:22:00Z 4710.12 2011-07-09T08:22:04Z 4711.56 2011-07-09T08:22:05Z 4709.16 2011-07-09T08:22:08Z 4710.6 2011-07-09T08:22:10Z 4714.44 2011-07-09T08:22:11Z 4710.6 2011-07-09T08:22:12Z 4714.92 2011-07-09T08:22:14Z 4711.56 2011-07-09T08:22:15Z 4714.92 2011-07-09T08:22:17Z 4713.96 2011-07-09T08:22:18Z 4713 2011-07-09T08:22:20Z 4709.64 2011-07-09T08:22:22Z 4708.67 2011-07-09T08:22:34Z 4710.12 2011-07-09T08:22:37Z 4707.23 2011-07-09T08:22:41Z 4711.08 2011-07-09T08:22:45Z 4707.71 2011-07-09T08:22:46Z 4706.75 2011-07-09T08:22:52Z 4706.27 2011-07-09T08:23:08Z 4708.67 2011-07-09T08:23:14Z 4708.19 2011-07-09T08:23:30Z 4707.23 2011-07-09T08:23:36Z 4705.79 2011-07-09T08:23:51Z 4703.39 2011-07-09T08:23:56Z 4700.98 2011-07-09T08:24:06Z 4700.98 2011-07-09T08:24:23Z 4700.98 2011-07-09T08:24:38Z 4698.1 2011-07-09T08:24:46Z 4698.1 2011-07-09T08:24:47Z 4698.1 2011-07-09T08:25:03Z 4698.1 2011-07-09T08:25:13Z 4697.62 2011-07-09T08:25:31Z 4699.06 2011-07-09T08:25:43Z 4696.18 2011-07-09T08:25:47Z 4694.74 2011-07-09T08:25:49Z 4693.29 2011-07-09T08:26:05Z 4690.89 2011-07-09T08:26:10Z 4694.26 2011-07-09T08:26:18Z 4690.41 2011-07-09T08:26:20Z 4691.37 2011-07-09T08:26:21Z 4694.74 2011-07-09T08:26:24Z 4693.29 2011-07-09T08:26:25Z 4691.37 2011-07-09T08:26:29Z 4688.49 2011-07-09T08:26:41Z 4687.53 2011-07-09T08:26:56Z 4686.08 2011-07-09T08:27:11Z 4687.53 2011-07-09T08:27:33Z 4685.12 2011-07-09T08:27:36Z 4687.53 2011-07-09T08:27:46Z 4686.56 2011-07-09T08:27:49Z 4690.41 2011-07-09T08:27:59Z 4687.04 2011-07-09T08:28:14Z 4686.08 2011-07-09T08:28:29Z 4686.56 2011-07-09T08:28:41Z 4686.56 2011-07-09T08:28:55Z 4683.2 2011-07-09T08:29:07Z 4681.28 2011-07-09T08:29:20Z 4678.87 2011-07-09T08:29:34Z 4675.51 2011-07-09T08:29:38Z 4679.83 2011-07-09T08:29:39Z 4677.91 2011-07-09T08:29:56Z 4678.87 2011-07-09T08:30:09Z 4678.39 2011-07-09T08:30:28Z 4676.47 2011-07-09T08:30:44Z 4675.99 2011-07-09T08:30:45Z 4675.51 2011-07-09T08:30:52Z 4676.95 2011-07-09T08:31:18Z 4675.51 2011-07-09T08:31:21Z 4675.99 2011-07-09T08:31:45Z 4674.07 2011-07-09T08:32:02Z 4672.14 2011-07-09T08:32:15Z 4670.22 2011-07-09T08:32:32Z 4669.74 2011-07-09T08:32:37Z 4668.3 2011-07-09T08:32:45Z 4673.59 2011-07-09T08:32:49Z 4670.22 2011-07-09T08:32:50Z 4668.3 2011-07-09T08:33:05Z 4666.38 2011-07-09T08:33:21Z 4665.9 2011-07-09T08:33:29Z 4664.94 2011-07-09T08:33:32Z 4661.57 2011-07-09T08:33:48Z 4660.61 2011-07-09T08:33:59Z 4658.69 2011-07-09T08:34:17Z 4657.24 2011-07-09T08:34:33Z 4655.8 2011-07-09T08:34:36Z 4655.8 2011-07-09T08:34:53Z 4654.36 2011-07-09T08:34:59Z 4652.92 2011-07-09T08:35:13Z 4651 2011-07-09T08:35:19Z 4653.4 2011-07-09T08:35:30Z 4651.48 2011-07-09T08:35:33Z 4648.11 2011-07-09T08:35:42Z 4646.19 2011-07-09T08:35:54Z 4649.07 2011-07-09T08:36:00Z 4645.23 2011-07-09T08:36:06Z 4650.03 2011-07-09T08:36:07Z 4650.03 2011-07-09T08:36:08Z 4651.96 2011-07-09T08:36:12Z 4648.59 2011-07-09T08:36:14Z 4645.23 2011-07-09T08:36:21Z 4645.71 2011-07-09T08:36:22Z 4642.34 2011-07-09T08:36:31Z 4641.86 2011-07-09T08:36:40Z 4643.31 2011-07-09T08:36:51Z 4639.94 2011-07-09T08:36:59Z 4638.98 2011-07-09T08:37:10Z 4640.9 2011-07-09T08:37:14Z 4638.02 2011-07-09T08:37:20Z 4639.46 2011-07-09T08:37:26Z 4636.1 2011-07-09T08:37:29Z 4633.21 2011-07-09T08:37:33Z 4630.33 2011-07-09T08:37:43Z 4629.85 2011-07-09T08:37:58Z 4630.81 2011-07-09T08:38:00Z 4629.37 2011-07-09T08:38:03Z 4632.73 2011-07-09T08:38:06Z 4628.89 2011-07-09T08:38:11Z 4627.92 2011-07-09T08:38:13Z 4630.33 2011-07-09T08:38:22Z 4626.96 2011-07-09T08:38:24Z 4630.81 2011-07-09T08:38:26Z 4628.4 2011-07-09T08:38:27Z 4625.52 2011-07-09T08:38:29Z 4624.56 2011-07-09T08:38:31Z 4625.04 2011-07-09T08:38:36Z 4621.19 2011-07-09T08:38:41Z 4619.75 2011-07-09T08:38:43Z 4627.44 2011-07-09T08:38:44Z 4624.08 2011-07-09T08:38:45Z 4619.75 2011-07-09T08:38:47Z 4619.27 2011-07-09T08:38:48Z 4624.08 2011-07-09T08:38:50Z 4620.23 2011-07-09T08:38:51Z 4619.75 2011-07-09T08:38:52Z 4618.79 2011-07-09T08:39:08Z 4623.12 2011-07-09T08:39:12Z 4623.12 2011-07-09T08:39:13Z 4619.27 2011-07-09T08:39:17Z 4619.75 2011-07-09T08:39:18Z 4621.19 2011-07-09T08:39:21Z 4619.75 2011-07-09T08:39:26Z 4625.52 2011-07-09T08:39:34Z 4621.68 2011-07-09T08:39:35Z 4618.31 2011-07-09T08:39:36Z 4616.39 2011-07-09T08:39:39Z 4612.06 2011-07-09T08:39:48Z 4616.39 2011-07-09T08:39:50Z 4613.02 2011-07-09T08:40:01Z 4613.98 2011-07-09T08:40:16Z 4612.54 2011-07-09T08:40:21Z 4609.18 2011-07-09T08:40:26Z 4603.89 2011-07-09T08:40:37Z 4604.85 2011-07-09T08:40:38Z 4604.85 2011-07-09T08:40:52Z 4601.01 2011-07-09T08:41:04Z 4596.68 2011-07-09T08:41:06Z 4595.24 2011-07-09T08:41:10Z 4595.72 2011-07-09T08:41:14Z 4595.24 2011-07-09T08:41:27Z 4594.76 2011-07-09T08:41:42Z 4593.8 2011-07-09T08:41:56Z 4587.07 2011-07-09T08:42:08Z 4590.91 2011-07-09T08:42:09Z 4587.07 2011-07-09T08:42:14Z 4587.55 2011-07-09T08:42:27Z 4587.55 2011-07-09T08:42:32Z 4585.15 2011-07-09T08:42:40Z 4581.78 2011-07-09T08:42:52Z 4583.7 2011-07-09T08:42:53Z 4582.26 2011-07-09T08:43:08Z 4581.3 2011-07-09T08:43:13Z 4577.94 2011-07-09T08:43:23Z 4576.97 2011-07-09T08:43:28Z 4575.05 2011-07-09T08:43:35Z 4571.69 2011-07-09T08:43:40Z 4570.25 2011-07-09T08:43:42Z 4565.44 2011-07-09T08:43:46Z 4564 2011-07-09T08:43:48Z 4571.21 2011-07-09T08:43:49Z 4570.25 2011-07-09T08:43:52Z 4566.4 2011-07-09T08:43:55Z 4566.4 2011-07-09T08:44:04Z 4562.07 2011-07-09T08:44:08Z 4565.44 2011-07-09T08:44:09Z 4562.55 2011-07-09T08:44:22Z 4560.15 2011-07-09T08:44:30Z 4558.71 2011-07-09T08:44:34Z 4556.79 2011-07-09T08:44:37Z 4560.15 2011-07-09T08:44:42Z 4559.67 2011-07-09T08:44:43Z 4556.79 2011-07-09T08:44:44Z 4557.75 2011-07-09T08:44:45Z 4551.98 2011-07-09T08:44:48Z 4552.46 2011-07-09T08:44:49Z 4553.9 2011-07-09T08:44:51Z 4557.27 2011-07-09T08:44:55Z 4553.9 2011-07-09T08:45:01Z 4551.02 2011-07-09T08:45:12Z 4554.38 2011-07-09T08:45:15Z 4549.58 2011-07-09T08:45:19Z 4550.54 2011-07-09T08:45:20Z 4552.46 2011-07-09T08:45:23Z 4550.54 2011-07-09T08:45:28Z 4550.06 2011-07-09T08:45:34Z 4553.42 2011-07-09T08:45:50Z 4553.9 2011-07-09T08:45:52Z 4558.23 2011-07-09T08:46:00Z 4554.86 2011-07-09T08:46:01Z 4556.79 2011-07-09T08:46:04Z 4551.98 2011-07-09T08:46:06Z 4552.94 2011-07-09T08:46:07Z 4550.06 2011-07-09T08:46:10Z 4548.62 2011-07-09T08:46:23Z 4545.25 2011-07-09T08:46:29Z 4548.62 2011-07-09T08:46:30Z 4543.33 2011-07-09T08:46:36Z 4547.17 2011-07-09T08:46:47Z 4541.89 2011-07-09T08:46:51Z 4542.37 2011-07-09T08:46:52Z 4537.56 2011-07-09T08:46:54Z 4538.52 2011-07-09T08:46:55Z 4534.68 2011-07-09T08:46:59Z 4536.12 2011-07-09T08:47:00Z 4531.79 2011-07-09T08:47:06Z 4533.23 2011-07-09T08:47:07Z 4535.16 2011-07-09T08:47:09Z 4532.27 2011-07-09T08:47:12Z 4530.35 2011-07-09T08:47:14Z 4531.79 2011-07-09T08:47:16Z 4529.87 2011-07-09T08:47:19Z 4528.43 2011-07-09T08:47:26Z 4529.39 2011-07-09T08:47:33Z 4525.06 2011-07-09T08:47:41Z 4525.54 2011-07-09T08:47:42Z 4525.54 2011-07-09T08:47:49Z 4526.99 2011-07-09T08:47:56Z 4524.1 2011-07-09T08:47:59Z 4524.58 2011-07-09T08:48:00Z 4529.39 2011-07-09T08:48:07Z 4526.99 2011-07-09T08:48:08Z 4525.54 2011-07-09T08:48:10Z 4521.7 2011-07-09T08:48:17Z 4521.7 2011-07-09T08:48:18Z 4526.5 2011-07-09T08:48:19Z 4525.54 2011-07-09T08:48:20Z 4528.91 2011-07-09T08:48:34Z 4530.83 2011-07-09T08:48:37Z 4532.75 2011-07-09T08:48:51Z 4536.12 2011-07-09T08:49:03Z 4534.68 2011-07-09T08:49:07Z 4536.6 2011-07-09T08:49:15Z 4539.48 2011-07-09T08:49:27Z 4539.48 2011-07-09T08:49:41Z 4538.04 2011-07-09T08:49:56Z 4534.2 2011-07-09T08:50:04Z 4532.75 2011-07-09T08:50:13Z 4530.35 2011-07-09T08:50:19Z 4532.75 2011-07-09T08:50:24Z 4528.91 2011-07-09T08:50:27Z 4532.75 2011-07-09T08:50:29Z 4532.75 2011-07-09T08:50:30Z 4532.75 2011-07-09T08:50:40Z 4526.5 2011-07-09T08:50:42Z 4521.7 2011-07-09T08:50:44Z 4521.7 2011-07-09T08:50:45Z 4518.81 2011-07-09T08:50:47Z 4517.85 2011-07-09T08:51:01Z 4516.89 2011-07-09T08:51:06Z 4516.89 2011-07-09T08:51:11Z 4511.6 2011-07-09T08:51:16Z 4516.89 2011-07-09T08:51:17Z 4520.26 2011-07-09T08:51:19Z 4515.45 2011-07-09T08:51:22Z 4511.6 2011-07-09T08:51:23Z 4511.6 2011-07-09T08:51:24Z 4515.93 2011-07-09T08:51:25Z 4515.45 2011-07-09T08:51:26Z 4512.08 2011-07-09T08:51:27Z 4507.76 2011-07-09T08:51:34Z 4508.72 2011-07-09T08:51:35Z 4505.84 2011-07-09T08:51:36Z 4509.2 2011-07-09T08:51:37Z 4503.43 2011-07-09T08:51:40Z 4507.76 2011-07-09T08:51:41Z 4505.84 2011-07-09T08:51:53Z 4504.88 2011-07-09T08:51:58Z 4502.95 2011-07-09T08:52:00Z 4500.07 2011-07-09T08:52:14Z 4503.43 2011-07-09T08:52:16Z 4502.95 2011-07-09T08:52:17Z 4498.15 2011-07-09T08:52:19Z 4499.59 2011-07-09T08:52:20Z 4501.03 2011-07-09T08:52:30Z 4502.95 2011-07-09T08:52:33Z 4503.43 2011-07-09T08:52:44Z 4502.95 2011-07-09T08:52:59Z 4505.36 2011-07-09T08:53:15Z 4504.39 2011-07-09T08:53:28Z 4505.84 2011-07-09T08:53:41Z 4506.32 2011-07-09T08:54:03Z 4505.36 2011-07-09T08:54:32Z 4504.39 2011-07-09T08:54:34Z 4504.88 2011-07-09T08:55:05Z 4508.24 2011-07-09T08:55:17Z 4506.8 2011-07-09T08:55:32Z 4506.32 2011-07-09T08:55:47Z 4504.88 2011-07-09T08:56:00Z 4503.91 2011-07-09T08:56:02Z 4507.28 2011-07-09T08:56:05Z 4504.88 2011-07-09T08:56:08Z 4503.43 2011-07-09T08:56:10Z 4501.03 2011-07-09T08:56:22Z 4500.55 2011-07-09T08:56:32Z 4498.15 2011-07-09T08:56:43Z 4495.74 2011-07-09T08:56:58Z 4492.38 2011-07-09T08:57:13Z 4490.94 2011-07-09T08:57:18Z 4487.57 2011-07-09T08:57:34Z 4487.57 2011-07-09T08:57:35Z 4484.21 2011-07-09T08:57:46Z 4484.21 2011-07-09T08:57:47Z 4480.84 2011-07-09T08:57:56Z 4479.4 2011-07-09T08:58:09Z 4476.04 2011-07-09T08:58:26Z 4474.11 2011-07-09T08:58:36Z 4472.19 2011-07-09T08:58:53Z 4471.71 2011-07-09T08:58:55Z 4471.23 2011-07-09T08:59:13Z 4469.79 2011-07-09T08:59:16Z 4467.86 2011-07-09T08:59:30Z 4465.94 2011-07-09T08:59:49Z 4463.06 2011-07-09T09:00:06Z 4460.65 2011-07-09T09:00:25Z 4459.21 2011-07-09T09:00:42Z 4457.29 2011-07-09T09:00:52Z 4458.73 2011-07-09T09:01:08Z 4454.89 2011-07-09T09:01:11Z 4454.89 2011-07-09T09:01:12Z 4454.89 2011-07-09T09:01:16Z 4454.89 2011-07-09T09:01:33Z 4454.41 2011-07-09T09:01:49Z 4452 2011-07-09T09:01:57Z 4450.56 2011-07-09T09:02:09Z 4448.64 2011-07-09T09:02:12Z 4450.56 2011-07-09T09:02:14Z 4452 2011-07-09T09:02:21Z 4448.16 2011-07-09T09:02:27Z 4447.2 2011-07-09T09:02:30Z 4443.83 2011-07-09T09:02:39Z 4442.87 2011-07-09T09:02:45Z 4438.54 2011-07-09T09:02:53Z 4439.03 2011-07-09T09:02:54Z 4437.1 2011-07-09T09:03:06Z 4433.74 2011-07-09T09:03:18Z 4429.89 2011-07-09T09:03:33Z 4427.97 2011-07-09T09:03:35Z 4435.18 2011-07-09T09:03:48Z 4430.85 2011-07-09T09:03:49Z 4427.49 2011-07-09T09:03:50Z 4429.89 2011-07-09T09:03:51Z 4436.14 2011-07-09T09:03:53Z 4429.41 2011-07-09T09:03:54Z 4425.09 2011-07-09T09:03:55Z 4425.57 2011-07-09T09:03:56Z 4424.6 2011-07-09T09:04:10Z 4420.76 2011-07-09T09:04:11Z 4422.2 2011-07-09T09:04:12Z 4427.01 2011-07-09T09:04:22Z 4421.72 2011-07-09T09:04:23Z 4417.4 2011-07-09T09:04:27Z 4417.88 2011-07-09T09:04:28Z 4419.8 2011-07-09T09:04:41Z 4414.99 2011-07-09T09:04:42Z 4412.11 2011-07-09T09:04:50Z 4408.74 2011-07-09T09:05:06Z 4406.82 2011-07-09T09:05:13Z 4403.46 2011-07-09T09:05:18Z 4409.22 2011-07-09T09:05:19Z 4407.3 2011-07-09T09:05:20Z 4403.46 2011-07-09T09:05:21Z 4404.42 2011-07-09T09:05:22Z 4406.34 2011-07-09T09:05:24Z 4401.53 2011-07-09T09:05:28Z 4405.38 2011-07-09T09:05:30Z 4401.53 2011-07-09T09:05:31Z 4403.46 2011-07-09T09:05:38Z 4400.09 2011-07-09T09:05:39Z 4396.73 2011-07-09T09:05:47Z 4393.84 2011-07-09T09:05:52Z 4396.73 2011-07-09T09:05:53Z 4396.73 2011-07-09T09:05:54Z 4392.4 2011-07-09T09:06:05Z 4393.84 2011-07-09T09:06:06Z 4390 2011-07-09T09:06:18Z 4391.44 2011-07-09T09:06:21Z 4389.52 2011-07-09T09:06:25Z 4390.48 2011-07-09T09:06:26Z 4386.63 2011-07-09T09:06:34Z 4392.4 2011-07-09T09:06:36Z 4389.52 2011-07-09T09:06:37Z 4384.71 2011-07-09T09:06:45Z 4385.19 2011-07-09T09:06:46Z 4387.59 2011-07-09T09:06:49Z 4391.44 2011-07-09T09:06:50Z 4386.15 2011-07-09T09:06:51Z 4381.83 2011-07-09T09:06:54Z 4385.19 2011-07-09T09:06:55Z 4382.31 2011-07-09T09:06:56Z 4385.67 2011-07-09T09:06:58Z 4383.75 2011-07-09T09:06:59Z 4378.46 2011-07-09T09:07:00Z 4382.31 2011-07-09T09:07:01Z 4378.94 2011-07-09T09:07:03Z 4384.71 2011-07-09T09:07:08Z 4383.27 2011-07-09T09:07:09Z 4390 2011-07-09T09:07:10Z 4377.98 2011-07-09T09:07:11Z 4381.35 2011-07-09T09:07:12Z 4376.06 2011-07-09T09:07:13Z 4376.06 2011-07-09T09:07:14Z 4379.42 2011-07-09T09:07:15Z 4378.94 2011-07-09T09:07:16Z 4376.06 2011-07-09T09:07:30Z 4380.38 2011-07-09T09:07:31Z 4374.62 2011-07-09T09:07:37Z 4374.62 2011-07-09T09:07:38Z 4371.73 2011-07-09T09:07:46Z 4375.58 2011-07-09T09:07:47Z 4379.9 2011-07-09T09:07:55Z 4377.98 2011-07-09T09:07:56Z 4381.35 2011-07-09T09:08:04Z 4379.9 2011-07-09T09:08:07Z 4376.06 2011-07-09T09:08:14Z 4376.06 2011-07-09T09:08:16Z 4371.73 2011-07-09T09:08:22Z 4369.33 2011-07-09T09:08:30Z 4365.48 2011-07-09T09:08:39Z 4365 2011-07-09T09:08:54Z 4366.45 2011-07-09T09:09:00Z 4363.56 2011-07-09T09:09:12Z 4367.41 2011-07-09T09:09:16Z 4367.41 2011-07-09T09:09:17Z 4365.48 2011-07-09T09:09:21Z 4366.93 2011-07-09T09:09:33Z 4370.29 2011-07-09T09:09:52Z 4368.37 2011-07-09T09:10:15Z 4369.33 2011-07-09T09:10:36Z 4368.85 2011-07-09T09:11:01Z 4367.89 2011-07-09T09:11:08Z 4370.77 2011-07-09T09:11:12Z 4369.33 2011-07-09T09:11:13Z 4368.37 2011-07-09T09:11:15Z 4367.89 2011-07-09T09:11:35Z 4369.33 2011-07-09T09:11:38Z 4368.37 2011-07-09T09:11:46Z 4367.41 2011-07-09T09:11:53Z 4366.93 2011-07-09T09:12:02Z 4363.56 2011-07-09T09:12:20Z 4363.08 2011-07-09T09:12:21Z 4365 2011-07-09T09:12:25Z 4363.08 2011-07-09T09:12:39Z 4360.68 2011-07-09T09:12:50Z 4364.52 2011-07-09T09:12:51Z 4357.79 2011-07-09T09:12:55Z 4363.08 2011-07-09T09:12:56Z 4359.24 2011-07-09T09:12:58Z 4362.6 2011-07-09T09:13:03Z 4368.37 2011-07-09T09:13:05Z 4373.17 2011-07-09T09:13:07Z 4372.21 2011-07-09T09:13:08Z 4361.64 2011-07-09T09:13:10Z 4364.04 2011-07-09T09:13:11Z 4369.33 2011-07-09T09:13:13Z 4365.48 2011-07-09T09:13:15Z 4359.24 2011-07-09T09:13:16Z 4366.45 2011-07-09T09:13:17Z 4363.08 2011-07-09T09:13:21Z 4369.81 2011-07-09T09:13:23Z 4373.17 2011-07-09T09:13:24Z 4369.81 2011-07-09T09:13:32Z 4373.17 2011-07-09T09:13:33Z 4377.5 2011-07-09T09:13:40Z 4374.62 2011-07-09T09:13:41Z 4372.21 2011-07-09T09:13:43Z 4365 2011-07-09T09:13:46Z 4356.83 2011-07-09T09:13:47Z 4360.68 2011-07-09T09:13:48Z 4368.85 2011-07-09T09:13:49Z 4373.66 2011-07-09T09:13:50Z 4372.69 2011-07-09T09:13:51Z 4371.25 2011-07-09T09:13:54Z 4367.89 2011-07-09T09:13:59Z 4370.77 2011-07-09T09:14:01Z 4368.37 2011-07-09T09:14:04Z 4371.73 2011-07-09T09:14:08Z 4367.89 2011-07-09T09:14:10Z 4363.08 2011-07-09T09:14:12Z 4363.08 2011-07-09T09:14:13Z 4359.24 2011-07-09T09:14:23Z 4360.2 2011-07-09T09:14:24Z 4365 2011-07-09T09:14:25Z 4360.68 2011-07-09T09:14:28Z 4363.08 2011-07-09T09:14:34Z 4367.89 2011-07-09T09:14:42Z 4366.93 2011-07-09T09:14:43Z 4363.56 2011-07-09T09:14:48Z 4360.68 2011-07-09T09:14:51Z 4360.68 2011-07-09T09:14:52Z 4364.04 2011-07-09T09:14:59Z 4364.04 2011-07-09T09:15:00Z 4367.41 2011-07-09T09:15:04Z 4366.93 2011-07-09T09:15:08Z 4365.96 2011-07-09T09:15:16Z 4366.45 2011-07-09T09:15:18Z 4369.81 2011-07-09T09:15:20Z 4366.93 2011-07-09T09:15:28Z 4366.45 2011-07-09T09:15:40Z 4369.33 2011-07-09T09:15:47Z 4370.77 2011-07-09T09:15:50Z 4374.14 2011-07-09T09:15:52Z 4372.69 2011-07-09T09:15:53Z 4371.73 2011-07-09T09:15:55Z 4374.62 2011-07-09T09:16:00Z 4371.25 2011-07-09T09:16:19Z 4371.25 2011-07-09T09:16:20Z 4367.89 2011-07-09T09:16:34Z 4367.89 2011-07-09T09:16:56Z 4371.25 2011-07-09T09:17:15Z 4370.29 2011-07-09T09:17:35Z 4369.33 2011-07-09T09:17:56Z 4370.77 2011-07-09T09:18:01Z 4367.41 2011-07-09T09:18:07Z 4368.37 2011-07-09T09:18:12Z 4367.41 2011-07-09T09:18:31Z 4366.45 2011-07-09T09:18:54Z 4367.41 2011-07-09T09:19:14Z 4368.37 2011-07-09T09:19:34Z 4365.96 2011-07-09T09:19:49Z 4364.04 2011-07-09T09:20:08Z 4365 2011-07-09T09:20:10Z 4366.45 2011-07-09T09:20:30Z 4365.48 2011-07-09T09:20:52Z 4365 2011-07-09T09:21:18Z 4364.52 2011-07-09T09:21:41Z 4365 2011-07-09T09:22:04Z 4364.52 2011-07-09T09:22:24Z 4366.93 2011-07-09T09:22:49Z 4367.41 2011-07-09T09:23:08Z 4364.52 2011-07-09T09:23:16Z 4365 2011-07-09T09:23:18Z 4365.48 2011-07-09T09:23:37Z 4367.41 2011-07-09T09:23:42Z 4364.52 2011-07-09T09:23:46Z 4367.89 2011-07-09T09:23:50Z 4366.93 2011-07-09T09:23:51Z 4370.29 2011-07-09T09:24:07Z 4372.21 2011-07-09T09:24:10Z 4369.33 2011-07-09T09:24:27Z 4370.77 2011-07-09T09:24:49Z 4373.17 2011-07-09T09:24:57Z 4371.25 2011-07-09T09:25:19Z 4374.62 2011-07-09T09:25:35Z 4372.69 2011-07-09T09:25:42Z 4369.33 2011-07-09T09:26:02Z 4369.81 2011-07-09T09:26:04Z 4371.73 2011-07-09T09:26:25Z 4370.29 2011-07-09T09:26:46Z 4368.85 2011-07-09T09:27:04Z 4369.33 2011-07-09T09:27:17Z 4368.85 2011-07-09T09:27:19Z 4370.29 2011-07-09T09:27:26Z 4369.33 2011-07-09T09:27:47Z 4368.37 2011-07-09T09:27:50Z 4368.85 2011-07-09T09:27:51Z 4369.81 2011-07-09T09:28:09Z 4371.25 2011-07-09T09:28:34Z 4371.73 2011-07-09T09:28:52Z 4365.48 2011-07-09T09:47:52Z 4364.52 2011-07-09T09:47:54Z 4365 2011-07-09T09:48:07Z 4364.52 2011-07-09T09:48:17Z 4365.48 2011-07-09T09:48:24Z 4363.08 2011-07-09T09:48:39Z 4361.16 2011-07-09T09:48:53Z 4358.27 2011-07-09T09:49:03Z 4357.79 2011-07-09T09:49:08Z 4357.79 2011-07-09T09:49:12Z 4361.64 2011-07-09T09:49:19Z 4357.31 2011-07-09T09:49:22Z 4361.16 2011-07-09T09:49:23Z 4359.72 2011-07-09T09:49:27Z 4357.79 2011-07-09T09:49:29Z 4354.91 2011-07-09T09:49:40Z 4357.31 2011-07-09T09:49:43Z 4352.51 2011-07-09T09:49:55Z 4355.87 2011-07-09T09:49:56Z 4361.16 2011-07-09T09:49:57Z 4361.16 2011-07-09T09:49:58Z 4357.31 2011-07-09T09:50:04Z 4356.83 2011-07-09T09:50:06Z 4356.83 2011-07-09T09:50:23Z 4358.27 2011-07-09T09:50:27Z 4359.24 2011-07-09T09:50:43Z 4352.99 2011-07-09T09:50:51Z 4353.47 2011-07-09T09:50:52Z 4352.99 2011-07-09T09:50:59Z 4350.1 2011-07-09T09:51:00Z 4350.1 2011-07-09T09:51:01Z 4354.43 2011-07-09T09:51:07Z 4352.99 2011-07-09T09:51:08Z 4349.14 2011-07-09T09:51:13Z 4352.51 2011-07-09T09:51:19Z 4348.66 2011-07-09T09:51:20Z 4350.58 2011-07-09T09:51:23Z 4346.74 2011-07-09T09:51:26Z 4343.37 2011-07-09T09:51:30Z 4340.49 2011-07-09T09:51:43Z 4339.53 2011-07-09T09:51:57Z 4335.68 2011-07-09T09:52:03Z 4334.72 2011-07-09T09:52:05Z 4333.28 2011-07-09T09:52:22Z 4329.92 2011-07-09T09:52:34Z 4328.95 2011-07-09T09:52:36Z 4326.07 2011-07-09T09:52:48Z 4327.51 2011-07-09T09:52:50Z 4331.36 2011-07-09T09:52:56Z 4329.92 2011-07-09T09:52:57Z 4326.55 2011-07-09T09:52:58Z 4328.47 2011-07-09T09:52:59Z 4325.11 2011-07-09T09:53:07Z 4321.74 2011-07-09T09:53:15Z 4324.63 2011-07-09T09:53:20Z 4319.82 2011-07-09T09:53:32Z 4319.82 2011-07-09T09:53:33Z 4321.26 2011-07-09T09:53:37Z 4318.86 2011-07-09T09:53:40Z 4316.46 2011-07-09T09:53:49Z 4318.86 2011-07-09T09:53:51Z 4315.02 2011-07-09T09:53:55Z 4311.65 2011-07-09T09:54:04Z 4311.65 2011-07-09T09:54:15Z 4310.21 2011-07-09T09:54:18Z 4308.29 2011-07-09T09:54:24Z 4304.44 2011-07-09T09:54:29Z 4305.4 2011-07-09T09:54:30Z 4302.04 2011-07-09T09:54:42Z 4302.04 2011-07-09T09:54:43Z 4299.63 2011-07-09T09:54:57Z 4297.71 2011-07-09T09:55:07Z 4295.31 2011-07-09T09:55:13Z 4294.35 2011-07-09T09:55:27Z 4290.98 2011-07-09T09:55:30Z 4291.46 2011-07-09T09:55:31Z 4286.66 2011-07-09T09:55:39Z 4290.98 2011-07-09T09:55:40Z 4288.1 2011-07-09T09:55:42Z 4283.29 2011-07-09T09:55:48Z 4289.06 2011-07-09T09:55:51Z 4289.06 2011-07-09T09:55:52Z 4289.06 2011-07-09T09:55:53Z 4282.81 2011-07-09T09:55:56Z 4286.66 2011-07-09T09:55:57Z 4283.29 2011-07-09T09:56:02Z 4283.29 2011-07-09T09:56:03Z 4280.89 2011-07-09T09:56:09Z 4278.48 2011-07-09T09:56:12Z 4279.45 2011-07-09T09:56:14Z 4277.52 2011-07-09T09:56:23Z 4279.45 2011-07-09T09:56:27Z 4277.52 2011-07-09T09:56:29Z 4278 2011-07-09T09:56:37Z 4274.64 2011-07-09T09:56:48Z 4271.27 2011-07-09T09:56:53Z 4270.79 2011-07-09T09:56:54Z 4271.27 2011-07-09T09:56:59Z 4271.76 2011-07-09T09:57:05Z 4269.83 2011-07-09T09:57:08Z 4271.76 2011-07-09T09:57:10Z 4271.27 2011-07-09T09:57:11Z 4271.27 2011-07-09T09:57:24Z 4268.39 2011-07-09T09:57:28Z 4266.95 2011-07-09T09:57:30Z 4264.55 2011-07-09T09:57:45Z 4265.51 2011-07-09T09:57:46Z 4269.83 2011-07-09T09:57:48Z 4265.03 2011-07-09T09:57:49Z 4261.66 2011-07-09T09:57:51Z 4262.62 2011-07-09T09:57:57Z 4258.78 2011-07-09T09:58:10Z 4257.34 2011-07-09T09:58:17Z 4255.89 2011-07-09T09:58:21Z 4255.41 2011-07-09T09:58:31Z 4254.93 2011-07-09T09:58:40Z 4252.53 2011-07-09T09:58:48Z 4252.53 2011-07-09T09:59:00Z 4251.57 2011-07-09T09:59:16Z 4253.49 2011-07-09T09:59:23Z 4252.53 2011-07-09T09:59:25Z 4253.01 2011-07-09T09:59:31Z 4251.57 2011-07-09T09:59:42Z 4250.61 2011-07-09T09:59:48Z 4247.72 2011-07-09T09:59:53Z 4251.09 2011-07-09T09:59:57Z 4252.53 2011-07-09T09:59:59Z 4251.57 2011-07-09T10:00:13Z 4248.68 2011-07-09T10:00:27Z 4248.2 2011-07-09T10:00:30Z 4248.68 2011-07-09T10:00:44Z 4246.28 2011-07-09T10:00:46Z 4250.61 2011-07-09T10:00:48Z 4246.28 2011-07-09T10:00:51Z 4244.84 2011-07-09T10:00:53Z 4243.88 2011-07-09T10:00:56Z 4244.36 2011-07-09T10:01:01Z 4243.88 2011-07-09T10:01:03Z 4241.47 2011-07-09T10:01:11Z 4240.99 2011-07-09T10:01:17Z 4243.4 2011-07-09T10:01:20Z 4242.44 2011-07-09T10:01:24Z 4240.03 2011-07-09T10:01:31Z 4242.44 2011-07-09T10:01:39Z 4238.59 2011-07-09T10:01:43Z 4239.07 2011-07-09T10:01:44Z 4241.47 2011-07-09T10:01:49Z 4240.03 2011-07-09T10:01:52Z 4240.51 2011-07-09T10:02:00Z 4243.88 2011-07-09T10:02:11Z 4239.07 2011-07-09T10:02:14Z 4239.07 2011-07-09T10:02:20Z 4241.95 2011-07-09T10:02:24Z 4240.51 2011-07-09T10:02:25Z 4242.92 2011-07-09T10:02:38Z 4243.4 2011-07-09T10:02:51Z 4246.28 2011-07-09T10:02:57Z 4246.28 2011-07-09T10:02:58Z 4243.4 2011-07-09T10:03:04Z 4244.36 2011-07-09T10:03:19Z 4245.32 2011-07-09T10:03:35Z 4246.28 2011-07-09T10:03:54Z 4247.24 2011-07-09T10:04:06Z 4248.2 2011-07-09T10:04:21Z 4251.57 2011-07-09T10:04:39Z 4250.61 2011-07-09T10:04:52Z 4249.16 2011-07-09T10:05:07Z 4252.05 2011-07-09T10:05:21Z 4251.09 2011-07-09T10:05:25Z 4253.49 2011-07-09T10:05:42Z 4254.93 2011-07-09T10:06:00Z 4252.05 2011-07-09T10:06:05Z 4254.45 2011-07-09T10:06:08Z 4256.37 2011-07-09T10:06:24Z 4256.85 2011-07-09T10:06:32Z 4258.3 2011-07-09T10:06:39Z 4259.26 2011-07-09T10:06:49Z 4255.89 2011-07-09T10:07:04Z 4257.82 2011-07-09T10:07:19Z 4259.74 2011-07-09T10:07:21Z 4260.22 2011-07-09T10:07:38Z 4261.66 2011-07-09T10:07:53Z 4261.66 2011-07-09T10:08:08Z 4261.66 2011-07-09T10:08:24Z 4264.06 2011-07-09T10:08:41Z 4265.03 2011-07-09T10:08:43Z 4263.58 2011-07-09T10:08:55Z 4266.47 2011-07-09T10:09:12Z 4267.43 2011-07-09T10:09:27Z 4267.91 2011-07-09T10:09:42Z 4270.79 2011-07-09T10:09:51Z 4272.72 2011-07-09T10:10:10Z 4272.24 2011-07-09T10:10:26Z 4275.12 2011-07-09T10:10:38Z 4273.2 2011-07-09T10:10:41Z 4275.6 2011-07-09T10:10:58Z 4275.12 2011-07-09T10:11:15Z 4278.48 2011-07-09T10:11:19Z 4276.56 2011-07-09T10:11:34Z 4277.52 2011-07-09T10:11:50Z 4280.89 2011-07-09T10:12:03Z 4278.97 2011-07-09T10:12:18Z 4281.37 2011-07-09T10:12:23Z 4279.93 2011-07-09T10:12:39Z 4281.85 2011-07-09T10:12:54Z 4283.29 2011-07-09T10:13:09Z 4282.33 2011-07-09T10:13:17Z 4281.37 2011-07-09T10:13:38Z 4283.29 2011-07-09T10:14:07Z 4283.77 2011-07-09T10:14:25Z 4283.29 2011-07-09T10:14:44Z 4284.25 2011-07-09T10:15:16Z 4280.89 2011-07-09T10:15:26Z 4282.33 2011-07-09T10:15:29Z 4281.85 2011-07-09T10:16:03Z 4281.85 2011-07-09T10:16:14Z 4280.89 2011-07-09T10:16:40Z 4283.77 2011-07-09T10:17:07Z 4283.77 2011-07-09T10:17:31Z 4281.37 2011-07-09T10:18:01Z 4281.37 2011-07-09T10:18:02Z 4284.73 2011-07-09T10:18:13Z 4279.93 2011-07-09T10:18:20Z 4280.41 2011-07-09T10:18:21Z 4280.41 2011-07-09T10:18:25Z 4278.97 2011-07-09T10:18:39Z 4277.04 2011-07-09T10:18:50Z 4273.68 2011-07-09T10:18:58Z 4273.68 2011-07-09T10:18:59Z 4276.56 2011-07-09T10:19:07Z 4275.12 2011-07-09T10:19:11Z 4273.2 2011-07-09T10:19:19Z 4272.24 2011-07-09T10:19:33Z 4268.87 2011-07-09T10:19:46Z 4265.51 2011-07-09T10:20:00Z 4263.1 2011-07-09T10:20:15Z 4262.14 2011-07-09T10:20:29Z 4258.78 2011-07-09T10:20:42Z 4255.41 2011-07-09T10:20:58Z 4255.41 2011-07-09T10:20:59Z 4253.01 2011-07-09T10:21:14Z 4250.61 2011-07-09T10:21:27Z 4248.68 2011-07-09T10:21:33Z 4246.76 2011-07-09T10:21:45Z 4243.4 2011-07-09T10:21:54Z 4241.95 2011-07-09T10:22:06Z 4240.99 2011-07-09T10:22:10Z 4237.63 2011-07-09T10:22:23Z 4234.74 2011-07-09T10:22:35Z 4233.3 2011-07-09T10:22:48Z 4229.94 2011-07-09T10:22:59Z 4226.57 2011-07-09T10:23:12Z 4223.21 2011-07-09T10:23:17Z 4223.21 2011-07-09T10:23:18Z 4222.25 2011-07-09T10:23:24Z 4219.84 2011-07-09T10:23:39Z 4216.48 2011-07-09T10:23:50Z 4214.56 2011-07-09T10:24:03Z 4213.12 2011-07-09T10:24:16Z 4209.75 2011-07-09T10:24:26Z 4208.31 2011-07-09T10:24:30Z 4205.42 2011-07-09T10:24:43Z 4203.02 2011-07-09T10:24:56Z 4202.06 2011-07-09T10:25:10Z 4198.7 2011-07-09T10:25:21Z 4199.18 2011-07-09T10:25:25Z 4197.25 2011-07-09T10:25:40Z 4193.89 2011-07-09T10:25:50Z 4191 2011-07-09T10:26:01Z 4187.64 2011-07-09T10:26:09Z 4184.76 2011-07-09T10:26:23Z 4181.39 2011-07-09T10:26:30Z 4180.91 2011-07-09T10:26:31Z 4178.51 2011-07-09T10:26:46Z 4175.14 2011-07-09T10:26:59Z 4173.7 2011-07-09T10:27:04Z 4170.82 2011-07-09T10:27:18Z 4167.93 2011-07-09T10:27:31Z 4165.53 2011-07-09T10:27:42Z 4162.65 2011-07-09T10:27:53Z 4160.72 2011-07-09T10:28:06Z 4157.36 2011-07-09T10:28:19Z 4153.99 2011-07-09T10:28:30Z 4152.55 2011-07-09T10:28:43Z 4151.11 2011-07-09T10:28:46Z 4148.23 2011-07-09T10:28:54Z 4147.75 2011-07-09T10:29:07Z 4147.75 2011-07-09T10:29:08Z 4142.94 2011-07-09T10:29:11Z 4142.46 2011-07-09T10:29:13Z 4140.54 2011-07-09T10:29:16Z 4137.65 2011-07-09T10:29:25Z 4134.77 2011-07-09T10:29:38Z 4131.88 2011-07-09T10:29:44Z 4130.92 2011-07-09T10:29:54Z 4129 2011-07-09T10:30:00Z 4125.64 2011-07-09T10:30:10Z 4123.71 2011-07-09T10:30:22Z 4120.35 2011-07-09T10:30:32Z 4116.98 2011-07-09T10:30:43Z 4114.1 2011-07-09T10:30:55Z 4111.22 2011-07-09T10:31:05Z 4107.85 2011-07-09T10:31:15Z 4104.49 2011-07-09T10:31:24Z 4102.08 2011-07-09T10:31:32Z 4100.16 2011-07-09T10:31:45Z 4098.72 2011-07-09T10:31:58Z 4099.2 2011-07-09T10:32:16Z 4098.72 2011-07-09T10:32:39Z 4100.64 2011-07-09T10:33:03Z 4097.28 2011-07-09T10:33:26Z 4099.2 2011-07-09T10:33:51Z 4098.24 2011-07-09T10:34:12Z 4098.72 2011-07-09T10:34:32Z 4099.2 2011-07-09T10:34:55Z 4099.2 2011-07-09T10:34:56Z 4098.24 2011-07-09T10:35:26Z 4098.24 2011-07-09T10:35:46Z 4098.24 2011-07-09T10:36:10Z 4096.8 2011-07-09T10:36:28Z 4095.35 2011-07-09T10:36:42Z 4092.95 2011-07-09T10:36:49Z 4090.07 2011-07-09T10:37:00Z 4088.14 2011-07-09T10:37:12Z 4084.78 2011-07-09T10:37:19Z 4085.26 2011-07-09T10:37:20Z 4083.34 2011-07-09T10:37:34Z 4081.9 2011-07-09T10:37:40Z 4078.53 2011-07-09T10:37:49Z 4074.69 2011-07-09T10:38:04Z 4074.69 2011-07-09T10:38:05Z 4071.8 2011-07-09T10:38:15Z 4069.4 2011-07-09T10:38:28Z 4066.99 2011-07-09T10:38:40Z 4064.59 2011-07-09T10:38:48Z 4061.23 2011-07-09T10:38:59Z 4057.86 2011-07-09T10:39:09Z 4055.94 2011-07-09T10:39:22Z 4052.09 2011-07-09T10:39:32Z 4050.65 2011-07-09T10:39:36Z 4047.29 2011-07-09T10:39:48Z 4046.33 2011-07-09T10:39:58Z 4043.44 2011-07-09T10:40:09Z 4042.48 2011-07-09T10:40:20Z 4040.56 2011-07-09T10:40:26Z 4036.71 2011-07-09T10:40:39Z 4035.27 2011-07-09T10:40:55Z 4031.43 2011-07-09T10:41:11Z 4028.06 2011-07-09T10:41:27Z 4025.18 2011-07-09T10:41:39Z 4022.77 2011-07-09T10:41:55Z 4021.33 2011-07-09T10:42:00Z 4017.97 2011-07-09T10:42:12Z 4015.08 2011-07-09T10:42:24Z 4012.2 2011-07-09T10:42:31Z 4009.8 2011-07-09T10:42:45Z 4006.43 2011-07-09T10:43:01Z 4004.99 2011-07-09T10:43:15Z 4001.14 2011-07-09T10:43:26Z 3998.26 2011-07-09T10:43:34Z 3994.9 2011-07-09T10:43:42Z 3994.9 2011-07-09T10:43:43Z 3993.93 2011-07-09T10:43:56Z 3991.05 2011-07-09T10:44:06Z 3987.69 2011-07-09T10:44:16Z 3985.28 2011-07-09T10:44:28Z 3982.4 2011-07-09T10:44:40Z 3980.96 2011-07-09T10:44:56Z 3977.59 2011-07-09T10:45:03Z 3975.67 2011-07-09T10:45:17Z 3973.27 2011-07-09T10:45:30Z 3970.38 2011-07-09T10:45:43Z 3968.94 2011-07-09T10:45:57Z 3967.5 2011-07-09T10:46:12Z 3965.1 2011-07-09T10:46:25Z 3962.21 2011-07-09T10:46:31Z 3959.81 2011-07-09T10:46:45Z 3958.85 2011-07-09T10:46:56Z 3955.96 2011-07-09T10:47:03Z 3953.08 2011-07-09T10:47:09Z 3950.19 2011-07-09T10:47:18Z 3946.35 2011-07-09T10:47:31Z 3945.87 2011-07-09T10:47:33Z 3944.43 2011-07-09T10:47:38Z 3940.58 2011-07-09T10:47:51Z 3938.18 2011-07-09T10:48:01Z 3934.81 2011-07-09T10:48:13Z 3933.85 2011-07-09T10:48:25Z 3931.93 2011-07-09T10:48:39Z 3930.97 2011-07-09T10:48:56Z 3928.08 2011-07-09T10:49:05Z 3927.12 2011-07-09T10:49:15Z 3925.68 2011-07-09T10:49:19Z 3925.68 2011-07-09T10:49:34Z 3920.87 2011-07-09T10:49:46Z 3921.35 2011-07-09T10:49:47Z 3918.47 2011-07-09T10:49:52Z 3916.55 2011-07-09T10:50:04Z 3913.18 2011-07-09T10:50:12Z 3911.26 2011-07-09T10:50:19Z 3907.42 2011-07-09T10:50:33Z 3907.9 2011-07-09T10:50:37Z 3905.01 2011-07-09T10:50:52Z 3903.09 2011-07-09T10:51:06Z 3899.73 2011-07-09T10:51:18Z 3898.76 2011-07-09T10:51:23Z 3894.92 2011-07-09T10:51:38Z 3891.55 2011-07-09T10:51:52Z 3890.59 2011-07-09T10:52:04Z 3889.63 2011-07-09T10:52:17Z 3886.75 2011-07-09T10:52:24Z 3886.75 2011-07-09T10:52:28Z 3882.9 2011-07-09T10:52:39Z 3885.79 2011-07-09T10:52:40Z 3884.34 2011-07-09T10:52:41Z 3881.46 2011-07-09T10:52:54Z 3880.5 2011-07-09T10:52:57Z 3877.13 2011-07-09T10:53:09Z 3876.65 2011-07-09T10:53:14Z 3873.29 2011-07-09T10:53:27Z 3871.37 2011-07-09T10:53:40Z 3868.96 2011-07-09T10:53:49Z 3868 2011-07-09T10:53:55Z 3866.08 2011-07-09T10:54:02Z 3862.23 2011-07-09T10:54:15Z 3862.71 2011-07-09T10:54:16Z 3863.2 2011-07-09T10:54:19Z 3861.75 2011-07-09T10:54:27Z 3860.31 2011-07-09T10:54:30Z 3859.35 2011-07-09T10:54:39Z 3859.83 2011-07-09T10:54:53Z 3859.83 2011-07-09T10:55:06Z 3862.23 2011-07-09T10:55:22Z 3865.6 2011-07-09T10:55:31Z 3865.6 2011-07-09T10:55:45Z 3865.6 2011-07-09T10:55:59Z 3868 2011-07-09T10:56:13Z 3867.52 2011-07-09T10:56:29Z 3868.96 2011-07-09T10:56:43Z 3868.96 2011-07-09T10:56:57Z 3868.48 2011-07-09T10:56:58Z 3867.52 2011-07-09T10:57:06Z 3864.64 2011-07-09T10:57:15Z 3863.2 2011-07-09T10:57:23Z 3862.71 2011-07-09T10:57:25Z 3862.71 2011-07-09T10:57:39Z 3863.68 2011-07-09T10:57:50Z 3862.23 2011-07-09T10:58:03Z 3863.68 2011-07-09T10:58:12Z 3863.68 2011-07-09T10:58:17Z 3864.64 2011-07-09T10:58:22Z 3864.16 2011-07-09T10:58:25Z 3863.68 2011-07-09T10:58:28Z 3860.31 2011-07-09T10:58:42Z 3859.83 2011-07-09T10:58:56Z 3860.31 2011-07-09T10:59:09Z 3861.75 2011-07-09T10:59:23Z 3862.71 2011-07-09T10:59:39Z 3863.68 2011-07-09T10:59:53Z 3865.12 2011-07-09T11:00:07Z 3867.04 2011-07-09T11:00:20Z 3867.04 2011-07-09T11:00:33Z 3863.68 2011-07-09T11:00:45Z 3862.71 2011-07-09T11:00:47Z 3863.2 2011-07-09T11:00:49Z 3862.71 2011-07-09T11:00:59Z 3863.68 2011-07-09T11:01:02Z 3863.2 2011-07-09T11:01:08Z 3863.2 2011-07-09T11:01:21Z 3864.64 2011-07-09T11:01:33Z 3865.12 2011-07-09T11:01:47Z 3864.64 2011-07-09T11:02:03Z 3865.6 2011-07-09T11:02:18Z 3866.56 2011-07-09T11:02:34Z 3868.48 2011-07-09T11:02:49Z 3869.44 2011-07-09T11:03:00Z 3868.96 2011-07-09T11:03:15Z 3869.44 2011-07-09T11:03:19Z 3868.96 2011-07-09T11:03:22Z 3866.08 2011-07-09T11:03:36Z 3863.2 2011-07-09T11:03:52Z 3860.79 2011-07-09T11:04:04Z 3858.39 2011-07-09T11:04:18Z 3856.95 2011-07-09T11:04:28Z 3854.54 2011-07-09T11:04:41Z 3853.1 2011-07-09T11:04:53Z 3849.74 2011-07-09T11:05:03Z 3849.26 2011-07-09T11:05:16Z 3847.33 2011-07-09T11:05:32Z 3846.37 2011-07-09T11:05:44Z 3847.81 2011-07-09T11:05:47Z 3843.01 2011-07-09T11:05:50Z 3848.29 2011-07-09T11:05:51Z 3844.45 2011-07-09T11:05:59Z 3847.81 2011-07-09T11:06:00Z 3850.22 2011-07-09T11:06:30Z 3847.33 2011-07-09T11:06:41Z 3846.85 2011-07-09T11:06:59Z 3846.85 2011-07-09T11:07:10Z 3847.81 2011-07-09T11:07:35Z 3848.29 2011-07-09T11:08:05Z 3846.37 2011-07-09T11:08:17Z 3847.81 2011-07-09T11:08:31Z 3848.29 2011-07-09T11:08:47Z 3847.33 2011-07-09T11:09:06Z 3846.85 2011-07-09T11:09:20Z 3847.81 2011-07-09T11:09:26Z 3849.26 2011-07-09T11:09:37Z 3849.74 2011-07-09T11:09:41Z 3846.85 2011-07-09T11:09:48Z 3845.89 2011-07-09T11:09:55Z 3843.01 2011-07-09T11:10:07Z 3841.57 2011-07-09T11:10:19Z 3842.05 2011-07-09T11:10:27Z 3843.49 2011-07-09T11:10:39Z 3846.37 2011-07-09T11:10:46Z 3843.97 2011-07-09T11:10:56Z 3847.33 2011-07-09T11:11:11Z 3844.45 2011-07-09T11:11:25Z 3844.93 2011-07-09T11:11:41Z 3843.97 2011-07-09T11:11:55Z 3843.49 2011-07-09T11:12:09Z 3842.53 2011-07-09T11:12:12Z 3842.53 2011-07-09T11:12:19Z 3842.53 2011-07-09T11:12:22Z 3841.57 2011-07-09T11:12:38Z 3841.08 2011-07-09T11:12:53Z 3844.45 2011-07-09T11:13:07Z 3841.57 2011-07-09T11:13:10Z 3842.05 2011-07-09T11:13:26Z 3841.57 2011-07-09T11:13:38Z 3839.64 2011-07-09T11:13:50Z 3836.28 2011-07-09T11:13:59Z 3834.36 2011-07-09T11:14:12Z 3830.99 2011-07-09T11:14:25Z 3830.03 2011-07-09T11:14:31Z 3827.15 2011-07-09T11:14:43Z 3826.18 2011-07-09T11:14:58Z 3823.78 2011-07-09T11:15:11Z 3823.3 2011-07-09T11:15:30Z 3822.82 2011-07-09T11:15:47Z 3822.82 2011-07-09T11:16:19Z 3822.34 2011-07-09T11:16:54Z 3821.86 2011-07-09T11:17:13Z 3822.34 2011-07-09T11:17:42Z 3821.86 2011-07-09T11:18:08Z 3822.82 2011-07-09T11:18:28Z 3823.78 2011-07-09T11:18:41Z 3823.3 2011-07-09T11:19:07Z 3822.34 2011-07-09T11:19:29Z 3822.82 2011-07-09T11:19:48Z 3823.3 2011-07-09T11:20:06Z 3823.3 2011-07-09T11:20:25Z 3823.3 2011-07-09T11:20:44Z 3823.3 2011-07-09T11:21:02Z 3823.3 2011-07-09T11:21:20Z 3822.82 2011-07-09T11:21:39Z 3822.82 2011-07-09T11:22:00Z 3823.3 2011-07-09T11:22:19Z 3822.34 2011-07-09T11:22:32Z 3822.82 2011-07-09T11:22:54Z 3822.82 2011-07-09T11:23:10Z 3822.82 2011-07-09T11:23:26Z 3823.3 2011-07-09T11:23:46Z 3823.78 2011-07-09T11:24:08Z 3823.3 2011-07-09T11:24:33Z 3823.78 2011-07-09T11:24:49Z 3824.26 2011-07-09T11:25:03Z 3822.82 2011-07-09T11:25:24Z 3822.82 2011-07-09T11:25:34Z 3823.3 2011-07-09T11:25:57Z 3823.3 2011-07-09T11:26:14Z 3824.26 2011-07-09T11:26:40Z 3824.26 2011-07-09T11:27:02Z 3824.26 2011-07-09T11:27:23Z 3823.78 2011-07-09T11:27:48Z 3823.3 2011-07-09T11:28:04Z 3823.3 2011-07-09T11:28:24Z 3822.82 2011-07-09T11:28:43Z 3822.82 2011-07-09T11:29:09Z 3823.78 2011-07-09T11:29:31Z 3823.78 2011-07-09T11:29:55Z 3824.26 2011-07-09T11:30:11Z 3823.3 2011-07-09T11:30:28Z 3822.82 2011-07-09T11:30:48Z 3822.34 2011-07-09T11:31:10Z 3822.34 2011-07-09T11:31:32Z 3822.34 2011-07-09T11:31:50Z 3822.34 2011-07-09T11:32:07Z 3821.38 2011-07-09T11:32:18Z 3821.86 2011-07-09T11:32:27Z 3823.78 2011-07-09T11:32:30Z 3823.3 2011-07-09T11:32:39Z 3821.86 2011-07-09T11:33:09Z 3821.86 2011-07-09T11:33:48Z 3822.82 2011-07-09T11:34:23Z 3822.82 2011-07-09T11:34:50Z 3822.34 2011-07-09T11:35:08Z 3822.34 2011-07-09T11:35:28Z 3823.3 2011-07-09T11:35:56Z 3823.3 2011-07-09T11:36:18Z 3823.3 2011-07-09T11:36:47Z 3823.3 2011-07-09T11:37:02Z 3823.3 2011-07-09T11:37:25Z 3825.22 2011-07-09T11:37:49Z 3825.22 2011-07-09T11:38:00Z 3826.18 2011-07-09T11:38:01Z 3824.74 2011-07-09T11:38:05Z 3824.74 2011-07-09T11:38:09Z 3824.26 2011-07-09T11:38:21Z 3823.3 2011-07-09T11:38:32Z 3822.82 2011-07-09T11:38:46Z 3820.9 2011-07-09T11:39:01Z 3819.94 2011-07-09T11:39:20Z 3818.01 2011-07-09T11:39:34Z 3818.01 2011-07-09T11:39:46Z 3818.97 2011-07-09T11:39:57Z 3818.01 2011-07-09T11:40:15Z 3817.53 2011-07-09T11:40:39Z 3817.53 2011-07-09T11:40:58Z 3816.57 2011-07-09T11:41:10Z 3815.61 2011-07-09T11:41:21Z 3814.17 2011-07-09T11:41:36Z 3812.25 2011-07-09T11:41:50Z 3812.73 2011-07-09T11:42:04Z 3813.21 2011-07-09T11:42:16Z 3811.76 2011-07-09T11:42:24Z 3810.8 2011-07-09T11:42:34Z 3810.8 2011-07-09T11:42:48Z 3809.36 2011-07-09T11:43:03Z 3808.4 2011-07-09T11:43:18Z 3806.96 2011-07-09T11:43:32Z 3806 2011-07-09T11:43:43Z 3805.04 2011-07-09T11:43:57Z 3805.04 2011-07-09T11:44:14Z 3803.59 2011-07-09T11:44:30Z 3803.11 2011-07-09T11:44:44Z 3800.71 2011-07-09T11:44:57Z 3800.71 2011-07-09T11:45:01Z 3798.79 2011-07-09T11:45:12Z 3798.31 2011-07-09T11:45:30Z 3797.83 2011-07-09T11:45:43Z 3796.38 2011-07-09T11:45:54Z 3795.42 2011-07-09T11:46:08Z 3794.46 2011-07-09T11:46:20Z 3793.5 2011-07-09T11:46:34Z 3792.54 2011-07-09T11:46:46Z 3791.58 2011-07-09T11:46:56Z 3790.13 2011-07-09T11:47:07Z 3787.73 2011-07-09T11:47:21Z 3786.77 2011-07-09T11:47:34Z 3785.33 2011-07-09T11:47:50Z 3784.37 2011-07-09T11:48:07Z 3783.89 2011-07-09T11:48:27Z 3783.89 2011-07-09T11:48:42Z 3782.93 2011-07-09T11:48:59Z 3781.48 2011-07-09T11:49:14Z 3781 2011-07-09T11:49:27Z 3779.08 2011-07-09T11:49:38Z 3778.12 2011-07-09T11:49:50Z 3775.72 2011-07-09T11:50:04Z 3775.23 2011-07-09T11:50:18Z 3773.31 2011-07-09T11:50:32Z 3772.35 2011-07-09T11:50:43Z 3770.91 2011-07-09T11:50:58Z 3770.91 2011-07-09T11:51:18Z 3770.43 2011-07-09T11:51:42Z 3769.47 2011-07-09T11:52:06Z 3768.02 2011-07-09T11:52:27Z 3767.06 2011-07-09T11:52:51Z 3765.14 2011-07-09T11:53:08Z 3765.14 2011-07-09T11:53:20Z 3765.14 2011-07-09T11:53:35Z 3764.18 2011-07-09T11:53:48Z 3763.22 2011-07-09T11:54:03Z 3762.26 2011-07-09T11:54:14Z 3761.78 2011-07-09T11:54:26Z 3760.33 2011-07-09T11:54:48Z 3759.85 2011-07-09T11:55:00Z 3758.41 2011-07-09T11:55:17Z 3757.93 2011-07-09T11:55:33Z 3755.05 2011-07-09T11:55:47Z 3755.53 2011-07-09T11:55:51Z 3754.09 2011-07-09T11:56:03Z 3753.12 2011-07-09T11:56:21Z 3751.68 2011-07-09T11:56:32Z 3751.2 2011-07-09T11:56:45Z 3751.2 2011-07-09T11:56:56Z 3750.24 2011-07-09T11:57:12Z 3750.24 2011-07-09T11:57:26Z 3749.28 2011-07-09T11:57:38Z 3747.84 2011-07-09T11:57:49Z 3746.4 2011-07-09T11:58:00Z 3744.47 2011-07-09T11:58:09Z 3742.55 2011-07-09T11:58:19Z 3740.63 2011-07-09T11:58:31Z 3739.67 2011-07-09T11:58:49Z 3738.22 2011-07-09T11:59:00Z 3736.78 2011-07-09T11:59:12Z 3734.86 2011-07-09T11:59:23Z 3732.94 2011-07-09T11:59:28Z 3731.98 2011-07-09T11:59:39Z 3731.49 2011-07-09T11:59:50Z 3730.05 2011-07-09T12:00:07Z 3729.09 2011-07-09T12:00:12Z 3728.13 2011-07-09T12:00:25Z 3726.69 2011-07-09T12:00:40Z 3725.25 2011-07-09T12:00:52Z 3723.8 2011-07-09T12:01:08Z 3722.36 2011-07-09T12:01:20Z 3720.92 2011-07-09T12:01:34Z 3720.44 2011-07-09T12:01:46Z 3719 2011-07-09T12:01:57Z 3717.56 2011-07-09T12:02:13Z 3717.07 2011-07-09T12:02:27Z 3715.63 2011-07-09T12:02:39Z 3715.15 2011-07-09T12:02:52Z 3713.71 2011-07-09T12:03:04Z 3712.27 2011-07-09T12:03:16Z 3710.35 2011-07-09T12:03:28Z 3710.35 2011-07-09T12:03:43Z 3709.38 2011-07-09T12:04:06Z 3707.94 2011-07-09T12:04:19Z 3706.02 2011-07-09T12:04:32Z 3705.06 2011-07-09T12:04:47Z 3703.14 2011-07-09T12:04:59Z 3701.69 2011-07-09T12:05:11Z 3699.77 2011-07-09T12:05:23Z 3698.81 2011-07-09T12:05:36Z 3697.37 2011-07-09T12:05:47Z 3695.44 2011-07-09T12:05:58Z 3694 2011-07-09T12:06:05Z 3692.56 2011-07-09T12:06:17Z 3691.6 2011-07-09T12:06:28Z 3690.64 2011-07-09T12:06:40Z 3688.72 2011-07-09T12:06:49Z 3687.75 2011-07-09T12:07:00Z 3685.83 2011-07-09T12:07:13Z 3683.43 2011-07-09T12:07:27Z 3682.95 2011-07-09T12:07:30Z 3681.03 2011-07-09T12:07:43Z 3679.58 2011-07-09T12:07:55Z 3676.7 2011-07-09T12:08:05Z 3675.74 2011-07-09T12:08:18Z 3673.82 2011-07-09T12:08:25Z 3671.89 2011-07-09T12:08:36Z 3669.01 2011-07-09T12:08:49Z 3667.57 2011-07-09T12:09:00Z 3665.64 2011-07-09T12:09:10Z 3663.72 2011-07-09T12:09:21Z 3660.84 2011-07-09T12:09:31Z 3659.4 2011-07-09T12:09:43Z 3657.47 2011-07-09T12:09:54Z 3655.55 2011-07-09T12:10:05Z 3652.67 2011-07-09T12:10:19Z 3650.74 2011-07-09T12:10:33Z 3648.34 2011-07-09T12:10:45Z 3646.9 2011-07-09T12:10:57Z 3645.46 2011-07-09T12:11:08Z 3644.5 2011-07-09T12:11:20Z 3642.57 2011-07-09T12:11:29Z 3640.17 2011-07-09T12:11:39Z 3639.21 2011-07-09T12:11:54Z 3638.25 2011-07-09T12:12:08Z 3637.29 2011-07-09T12:12:21Z 3635.84 2011-07-09T12:12:37Z 3634.88 2011-07-09T12:12:50Z 3633.92 2011-07-09T12:13:00Z 3632.96 2011-07-09T12:13:13Z 3631.52 2011-07-09T12:13:25Z 3631.04 2011-07-09T12:13:44Z 3630.56 2011-07-09T12:14:00Z 3630.08 2011-07-09T12:14:15Z 3629.11 2011-07-09T12:14:31Z 3627.67 2011-07-09T12:14:47Z 3626.23 2011-07-09T12:15:02Z 3625.75 2011-07-09T12:15:14Z 3625.27 2011-07-09T12:15:27Z 3623.83 2011-07-09T12:15:42Z 3622.38 2011-07-09T12:15:58Z 3621.42 2011-07-09T12:16:14Z 3620.46 2011-07-09T12:16:26Z 3619.5 2011-07-09T12:16:41Z 3618.06 2011-07-09T12:16:54Z 3617.1 2011-07-09T12:17:06Z 3616.62 2011-07-09T12:17:19Z 3616.14 2011-07-09T12:17:33Z 3616.14 2011-07-09T12:17:50Z 3615.66 2011-07-09T12:18:06Z 3614.21 2011-07-09T12:18:21Z 3612.77 2011-07-09T12:18:33Z 3610.37 2011-07-09T12:18:50Z 3609.89 2011-07-09T12:19:05Z 3608.93 2011-07-09T12:19:22Z 3608.45 2011-07-09T12:19:39Z 3608.45 2011-07-09T12:19:59Z 3606.52 2011-07-09T12:20:14Z 3606.52 2011-07-09T12:20:30Z 3606.04 2011-07-09T12:20:46Z 3605.56 2011-07-09T12:21:00Z 3604.6 2011-07-09T12:21:13Z 3604.12 2011-07-09T12:21:29Z 3603.16 2011-07-09T12:21:43Z 3601.24 2011-07-09T12:21:57Z 3600.76 2011-07-09T12:22:09Z 3599.79 2011-07-09T12:22:20Z 3599.31 2011-07-09T12:22:34Z 3597.39 2011-07-09T12:22:47Z 3596.43 2011-07-09T12:23:01Z 3595.95 2011-07-09T12:23:12Z 3594.51 2011-07-09T12:23:21Z 3593.55 2011-07-09T12:23:33Z 3592.1 2011-07-09T12:23:43Z 3590.66 2011-07-09T12:23:56Z 3589.7 2011-07-09T12:24:03Z 3589.7 2011-07-09T12:24:15Z 3588.74 2011-07-09T12:24:29Z 3587.78 2011-07-09T12:24:40Z 3587.78 2011-07-09T12:24:59Z 3586.34 2011-07-09T12:25:15Z 3586.34 2011-07-09T12:25:28Z 3584.89 2011-07-09T12:25:45Z 3582.97 2011-07-09T12:26:04Z 3581.53 2011-07-09T12:26:16Z 3581.05 2011-07-09T12:26:28Z 3579.61 2011-07-09T12:26:43Z 3578.16 2011-07-09T12:26:58Z 3576.72 2011-07-09T12:27:09Z 3576.24 2011-07-09T12:27:24Z 3574.8 2011-07-09T12:27:39Z 3573.84 2011-07-09T12:27:51Z 3571.44 2011-07-09T12:28:04Z 3571.44 2011-07-09T12:28:16Z 3569.51 2011-07-09T12:28:31Z 3568.07 2011-07-09T12:28:42Z 3566.15 2011-07-09T12:28:56Z 3564.71 2011-07-09T12:29:09Z 3562.78 2011-07-09T12:29:21Z 3561.34 2011-07-09T12:29:32Z 3560.38 2011-07-09T12:29:44Z 3559.42 2011-07-09T12:29:59Z 3556.53 2011-07-09T12:30:13Z 3556.53 2011-07-09T12:30:26Z 3555.57 2011-07-09T12:30:42Z 3555.57 2011-07-09T12:30:56Z 3553.65 2011-07-09T12:31:10Z 3553.17 2011-07-09T12:31:25Z 3551.73 2011-07-09T12:31:37Z 3550.77 2011-07-09T12:31:51Z 3548.84 2011-07-09T12:32:01Z 3547.88 2011-07-09T12:32:13Z 3545.96 2011-07-09T12:32:28Z 3545 2011-07-09T12:32:43Z 3543.08 2011-07-09T12:32:44Z 3542.6 2011-07-09T12:32:58Z 3541.63 2011-07-09T12:33:08Z 3539.71 2011-07-09T12:33:22Z 3539.23 2011-07-09T12:33:32Z 3537.31 2011-07-09T12:33:47Z 3534.9 2011-07-09T12:33:59Z 3532.98 2011-07-09T12:34:11Z 3532.5 2011-07-09T12:34:22Z 3532.98 2011-07-09T12:34:35Z 3531.54 2011-07-09T12:34:50Z 3530.1 2011-07-09T12:35:04Z 3529.62 2011-07-09T12:35:17Z 3527.21 2011-07-09T12:35:31Z 3526.25 2011-07-09T12:35:47Z 3526.25 2011-07-09T12:36:15Z 3526.25 2011-07-09T12:36:32Z 3525.29 2011-07-09T12:36:49Z 3524.33 2011-07-09T12:37:05Z 3523.37 2011-07-09T12:37:17Z 3522.41 2011-07-09T12:37:31Z 3520.49 2011-07-09T12:37:43Z 3519.52 2011-07-09T12:37:59Z 3518.08 2011-07-09T12:38:17Z 3517.6 2011-07-09T12:38:29Z 3516.64 2011-07-09T12:38:41Z 3515.68 2011-07-09T12:38:54Z 3514.24 2011-07-09T12:39:10Z 3512.79 2011-07-09T12:39:28Z 3511.83 2011-07-09T12:39:41Z 3511.35 2011-07-09T12:39:58Z 3509.91 2011-07-09T12:40:17Z 3507.99 2011-07-09T12:40:30Z 3507.03 2011-07-09T12:40:44Z 3506.55 2011-07-09T12:40:55Z 3505.1 2011-07-09T12:41:08Z 3503.18 2011-07-09T12:41:25Z 3502.22 2011-07-09T12:41:33Z 3504.62 2011-07-09T12:41:44Z 3504.62 2011-07-09T12:41:46Z 3506.07 2011-07-09T12:41:59Z 3507.03 2011-07-09T12:42:11Z 3506.07 2011-07-09T12:42:47Z 3506.55 2011-07-09T12:43:06Z 3506.07 2011-07-09T12:43:26Z 3505.58 2011-07-09T12:43:40Z 3504.62 2011-07-09T12:43:58Z 3504.62 2011-07-09T12:44:12Z 3503.18 2011-07-09T12:44:23Z 3502.22 2011-07-09T12:44:38Z 3501.26 2011-07-09T12:44:52Z 3500.3 2011-07-09T12:45:06Z 3499.34 2011-07-09T12:45:22Z 3497.89 2011-07-09T12:45:40Z 3496.45 2011-07-09T12:45:58Z 3495.97 2011-07-09T12:46:16Z 3495.49 2011-07-09T12:46:30Z 3494.53 2011-07-09T12:46:51Z 3493.57 2011-07-09T12:47:05Z 3493.09 2011-07-09T12:47:25Z 3492.13 2011-07-09T12:47:47Z 3491.65 2011-07-09T12:48:06Z 3490.2 2011-07-09T12:48:25Z 3489.24 2011-07-09T12:48:39Z 3488.28 2011-07-09T12:48:54Z 3487.8 2011-07-09T12:49:09Z 3485.4 2011-07-09T12:49:26Z 3483.47 2011-07-09T12:49:44Z 3481.55 2011-07-09T12:49:59Z 3479.63 2011-07-09T12:50:13Z 3478.67 2011-07-09T12:50:27Z 3478.67 2011-07-09T12:50:38Z 3476.75 2011-07-09T12:50:55Z 3474.82 2011-07-09T12:51:08Z 3472.9 2011-07-09T12:51:21Z 3470.98 2011-07-09T12:51:35Z 3469.05 2011-07-09T12:51:51Z 3467.61 2011-07-09T12:52:03Z 3465.69 2011-07-09T12:52:15Z 3463.29 2011-07-09T12:52:29Z 3461.36 2011-07-09T12:52:38Z 3459.44 2011-07-09T12:52:51Z 3458 2011-07-09T12:53:02Z 3456.56 2011-07-09T12:53:09Z 3454.64 2011-07-09T12:53:21Z 3452.71 2011-07-09T12:53:33Z 3451.27 2011-07-09T12:53:45Z 3450.31 2011-07-09T12:53:57Z 3449.83 2011-07-09T12:54:11Z 3447.43 2011-07-09T12:54:28Z 3445.5 2011-07-09T12:54:40Z 3444.06 2011-07-09T12:54:51Z 3442.62 2011-07-09T12:55:02Z 3440.21 2011-07-09T12:55:15Z 3437.81 2011-07-09T12:55:28Z 3436.85 2011-07-09T12:55:40Z 3434.45 2011-07-09T12:55:54Z 3433.01 2011-07-09T12:56:06Z 3429.64 2011-07-09T12:56:16Z 3427.24 2011-07-09T12:56:27Z 3426.76 2011-07-09T12:56:39Z 3424.83 2011-07-09T12:56:51Z 3421.95 2011-07-09T12:57:02Z 3420.99 2011-07-09T12:57:13Z 3419.07 2011-07-09T12:57:26Z 3415.7 2011-07-09T12:57:37Z 3415.22 2011-07-09T12:57:53Z 3413.78 2011-07-09T12:58:02Z 3412.34 2011-07-09T12:58:13Z 3410.41 2011-07-09T12:58:25Z 3408.97 2011-07-09T12:58:39Z 3407.53 2011-07-09T12:58:50Z 3404.65 2011-07-09T12:59:03Z 3404.17 2011-07-09T12:59:16Z 3402.72 2011-07-09T12:59:25Z 3399.84 2011-07-09T12:59:38Z 3397.44 2011-07-09T12:59:53Z 3395.99 2011-07-09T13:00:05Z 3395.03 2011-07-09T13:00:16Z 3391.19 2011-07-09T13:00:28Z 3391.19 2011-07-09T13:00:39Z 3389.27 2011-07-09T13:00:50Z 3387.34 2011-07-09T13:01:00Z 3385.9 2011-07-09T13:01:14Z 3384.46 2011-07-09T13:01:27Z 3383.02 2011-07-09T13:01:41Z 3382.06 2011-07-09T13:01:52Z 3379.65 2011-07-09T13:02:06Z 3378.21 2011-07-09T13:02:18Z 3376.29 2011-07-09T13:02:31Z 3373.88 2011-07-09T13:02:47Z 3372.92 2011-07-09T13:03:02Z 3371 2011-07-09T13:03:12Z 3370.04 2011-07-09T13:03:24Z 3368.6 2011-07-09T13:03:36Z 3365.71 2011-07-09T13:03:51Z 3364.27 2011-07-09T13:04:06Z 3363.31 2011-07-09T13:04:17Z 3364.27 2011-07-09T13:04:28Z 3363.31 2011-07-09T13:04:39Z 3363.31 2011-07-09T13:04:56Z 3361.87 2011-07-09T13:05:10Z 3360.43 2011-07-09T13:05:23Z 3359.46 2011-07-09T13:05:37Z 3359.46 2011-07-09T13:05:50Z 3358.02 2011-07-09T13:06:05Z 3357.54 2011-07-09T13:06:17Z 3357.06 2011-07-09T13:06:43Z 3355.62 2011-07-09T13:06:55Z 3354.18 2011-07-09T13:07:08Z 3353.22 2011-07-09T13:07:22Z 3352.74 2011-07-09T13:07:35Z 3351.77 2011-07-09T13:07:46Z 3350.33 2011-07-09T13:08:02Z 3350.33 2011-07-09T13:08:13Z 3348.89 2011-07-09T13:08:25Z 3348.41 2011-07-09T13:08:38Z 3348.41 2011-07-09T13:08:59Z 3346.97 2011-07-09T13:09:13Z 3346.97 2011-07-09T13:09:29Z 3346.49 2011-07-09T13:09:51Z 3346.01 2011-07-09T13:10:01Z 3345.04 2011-07-09T13:10:13Z 3344.08 2011-07-09T13:10:30Z 3344.56 2011-07-09T13:10:49Z 3343.6 2011-07-09T13:11:19Z 3342.64 2011-07-09T13:11:34Z 3342.16 2011-07-09T13:11:52Z 3342.64 2011-07-09T13:12:19Z 3342.16 2011-07-09T13:12:37Z 3341.68 2011-07-09T13:12:49Z 3340.24 2011-07-09T13:12:53Z 3339.28 2011-07-09T13:13:01Z 3340.72 2011-07-09T13:13:03Z 3340.24 2011-07-09T13:13:04Z 3339.28 2011-07-09T13:13:06Z 3338.32 2011-07-09T13:13:07Z 3339.28 2011-07-09T13:13:17Z 3338.32 2011-07-09T13:13:30Z 3337.35 2011-07-09T13:13:42Z 3337.35 2011-07-09T13:14:02Z 3338.32 2011-07-09T13:14:20Z 3337.83 2011-07-09T13:14:34Z 3337.35 2011-07-09T13:14:46Z 3337.35 2011-07-09T13:15:20Z 3337.35 2011-07-09T13:15:41Z 3337.35 2011-07-09T13:16:02Z 3336.39 2011-07-09T13:16:23Z 3335.91 2011-07-09T13:16:49Z 3334.47 2011-07-09T13:17:02Z 3332.55 2011-07-09T13:17:13Z 3330.14 2011-07-09T13:17:27Z 3329.18 2011-07-09T13:17:39Z 3326.3 2011-07-09T13:17:50Z 3324.38 2011-07-09T13:18:01Z 3321.97 2011-07-09T13:18:12Z 3319.09 2011-07-09T13:18:22Z 3317.17 2011-07-09T13:18:33Z 3313.32 2011-07-09T13:18:45Z 3311.88 2011-07-09T13:18:57Z 3309 2011-07-09T13:19:10Z 3308.03 2011-07-09T13:19:22Z 3305.63 2011-07-09T13:19:36Z 3304.19 2011-07-09T13:19:48Z 3302.75 2011-07-09T13:20:00Z 3301.79 2011-07-09T13:20:14Z 3299.86 2011-07-09T13:20:33Z 3296.98 2011-07-09T13:20:44Z 3295.54 2011-07-09T13:20:55Z 3293.61 2011-07-09T13:21:06Z 3292.65 2011-07-09T13:21:23Z 3292.65 2011-07-09T13:21:41Z 3290.73 2011-07-09T13:21:54Z 3289.29 2011-07-09T13:22:09Z 3286.4 2011-07-09T13:22:21Z 3284 2011-07-09T13:22:34Z 3282.56 2011-07-09T13:22:48Z 3281.12 2011-07-09T13:23:02Z 3280.16 2011-07-09T13:23:15Z 3278.23 2011-07-09T13:23:28Z 3277.27 2011-07-09T13:23:43Z 3274.39 2011-07-09T13:23:54Z 3271.5 2011-07-09T13:24:02Z 3271.5 2011-07-09T13:24:03Z 3268.62 2011-07-09T13:24:14Z 3265.74 2011-07-09T13:24:26Z 3265.74 2011-07-09T13:24:29Z 3262.85 2011-07-09T13:24:41Z 3261.41 2011-07-09T13:24:53Z 3259.01 2011-07-09T13:25:06Z 3257.08 2011-07-09T13:25:20Z 3255.16 2011-07-09T13:25:23Z 3253.72 2011-07-09T13:25:36Z 3252.76 2011-07-09T13:25:38Z 3249.39 2011-07-09T13:25:50Z 3246.03 2011-07-09T13:26:02Z 3245.07 2011-07-09T13:26:06Z 3242.18 2011-07-09T13:26:17Z 3239.3 2011-07-09T13:26:30Z 3237.38 2011-07-09T13:26:35Z 3236.9 2011-07-09T13:26:39Z 3233.53 2011-07-09T13:26:50Z 3231.13 2011-07-09T13:26:57Z 3229.69 2011-07-09T13:27:01Z 3227.28 2011-07-09T13:27:13Z 3224.88 2011-07-09T13:27:19Z 3223.44 2011-07-09T13:27:23Z 3221.52 2011-07-09T13:27:28Z 3220.55 2011-07-09T13:27:32Z 3220.55 2011-07-09T13:27:34Z 3218.63 2011-07-09T13:27:37Z 3218.63 2011-07-09T13:27:41Z 3215.75 2011-07-09T13:27:55Z 3213.82 2011-07-09T13:28:00Z 3211.42 2011-07-09T13:28:13Z 3210.94 2011-07-09T13:28:17Z 3208.06 2011-07-09T13:28:29Z 3207.58 2011-07-09T13:28:30Z 3207.1 2011-07-09T13:28:34Z 3205.17 2011-07-09T13:28:43Z 3204.21 2011-07-09T13:28:46Z 3203.73 2011-07-09T13:28:51Z 3202.77 2011-07-09T13:29:02Z 3202.29 2011-07-09T13:29:08Z 3200.85 2011-07-09T13:29:21Z 3199.4 2011-07-09T13:29:31Z 3198.44 2011-07-09T13:29:43Z 3198.44 2011-07-09T13:29:47Z 3198.44 2011-07-09T13:29:49Z 3197.48 2011-07-09T13:29:55Z 3196.52 2011-07-09T13:29:57Z 3196.04 2011-07-09T13:30:02Z 3196.04 2011-07-09T13:30:06Z 3196.04 2011-07-09T13:30:20Z 3194.6 2011-07-09T13:30:30Z 3193.16 2011-07-09T13:30:42Z 3193.16 2011-07-09T13:30:44Z 3188.83 2011-07-09T13:30:57Z 3186.91 2011-07-09T13:31:10Z 3186.43 2011-07-09T13:31:14Z 3184.5 2011-07-09T13:31:27Z 3184.5 2011-07-09T13:31:31Z 3181.62 2011-07-09T13:31:43Z 3180.18 2011-07-09T13:31:56Z 3179.7 2011-07-09T13:31:59Z 3177.78 2011-07-09T13:32:05Z 3177.29 2011-07-09T13:32:12Z 3172.97 2011-07-09T13:32:25Z 3173.45 2011-07-09T13:32:29Z 3172.01 2011-07-09T13:32:33Z 3170.08 2011-07-09T13:32:36Z 3167.2 2011-07-09T13:32:43Z 3165.28 2011-07-09T13:32:54Z 3164.8 2011-07-09T13:32:55Z 3160.47 2011-07-09T13:33:07Z 3157.59 2011-07-09T13:33:13Z 3156.15 2011-07-09T13:33:17Z 3156.15 2011-07-09T13:33:18Z 3152.78 2011-07-09T13:33:26Z 3149.42 2011-07-09T13:33:35Z 3148.46 2011-07-09T13:33:37Z 3147.97 2011-07-09T13:33:40Z 3147.01 2011-07-09T13:33:54Z 3147.01 2011-07-09T13:34:06Z 3147.49 2011-07-09T13:34:18Z 3146.53 2011-07-09T13:34:47Z 3147.01 2011-07-09T13:35:08Z 3146.05 2011-07-09T13:35:22Z 3145.57 2011-07-09T13:35:54Z 3145.09 2011-07-09T13:36:23Z 3145.09 2011-07-09T13:36:56Z 3145.57 2011-07-09T13:37:21Z 3145.09 2011-07-09T13:37:54Z 3145.57 2011-07-09T13:38:24Z 3144.61 2011-07-09T13:38:42Z 3144.13 2011-07-09T13:39:15Z 3144.13 2011-07-09T13:39:50Z 3143.65 2011-07-09T13:40:26Z 3143.65 2011-07-09T13:41:02Z 3143.65 2011-07-09T13:41:35Z 3143.65 2011-07-09T13:42:17Z 3143.17 2011-07-09T13:42:47Z 3143.65 2011-07-09T13:43:19Z 3144.61 2011-07-09T13:43:25Z 3141.25 2011-07-09T13:43:37Z 3149.9 2011-07-09T13:43:39Z 3143.17 2011-07-09T13:43:40Z 3143.65 2011-07-09T13:43:52Z 3144.13 2011-07-09T13:44:10Z 3145.09 2011-07-09T13:44:31Z 3141.25 2011-07-09T13:44:35Z 3146.05 2011-07-09T13:44:36Z 3142.69 2011-07-09T13:44:37Z 3137.88 2011-07-09T13:44:38Z 3149.42 2011-07-09T13:44:39Z 3143.65 2011-07-09T13:44:40Z 3142.69 2011-07-09T13:44:42Z 3143.17 2011-07-09T13:45:01Z 3143.65 2011-07-09T13:45:37Z 3143.65 2011-07-09T13:46:12Z 3143.17 2011-07-09T13:46:43Z 3143.65 2011-07-09T13:47:18Z 3143.17 2011-07-09T13:47:53Z 3143.65 2011-07-09T13:48:17Z 3142.69 2011-07-09T13:48:50Z 3143.17 2011-07-09T13:49:27Z 3145.09 2011-07-09T13:49:54Z 3145.09 2011-07-09T13:49:55Z 3143.65 2011-07-09T13:50:12Z 3142.69 2011-07-09T13:50:27Z 3145.57 2011-07-09T13:50:28Z 3142.21 2011-07-09T13:50:30Z 3142.69 2011-07-09T13:50:31Z 3142.69 2011-07-09T13:50:33Z 3142.21 2011-07-09T13:50:44Z 3141.73 2011-07-09T13:50:46Z 3140.28 2011-07-09T13:50:54Z 3142.21 2011-07-09T13:50:57Z 3138.36 2011-07-09T13:51:10Z 3141.73 2011-07-09T13:51:11Z 3139.32 2011-07-09T13:51:24Z 3137.88 2011-07-09T13:51:26Z 3138.84 2011-07-09T13:51:28Z 3135.48 2011-07-09T13:51:35Z 3133.07 2011-07-09T13:51:46Z 3134.04 2011-07-09T13:51:54Z 3132.59 2011-07-09T13:52:01Z 3129.71 2011-07-09T13:52:13Z 3128.27 2011-07-09T13:52:23Z 3124.9 2011-07-09T13:52:32Z 3124.9 2011-07-09T13:52:35Z 3123.46 2011-07-09T13:52:49Z 3120.1 2011-07-09T13:53:00Z 3118.65 2011-07-09T13:53:07Z 3116.73 2011-07-09T13:53:14Z 3113.37 2011-07-09T13:53:25Z 3113.37 2011-07-09T13:53:26Z 3111.92 2011-07-09T13:53:39Z 3109.52 2011-07-09T13:53:59Z 3109.52 2011-07-09T13:54:06Z 3108.56 2011-07-09T13:54:15Z 3105.68 2011-07-09T13:54:21Z 3104.23 2011-07-09T13:54:31Z 3101.83 2011-07-09T13:54:40Z 3098.95 2011-07-09T13:54:53Z 3097.99 2011-07-09T13:55:05Z 3097.02 2011-07-09T13:55:07Z 3094.14 2011-07-09T13:55:18Z 3093.66 2011-07-09T13:55:35Z 3089.33 2011-07-09T13:55:46Z 3089.33 2011-07-09T13:55:49Z 3087.89 2011-07-09T13:55:53Z 3085.49 2011-07-09T13:56:05Z 3083.57 2011-07-09T13:56:07Z 3083.09 2011-07-09T13:56:13Z 3082.6 2011-07-09T13:56:27Z 3079.24 2011-07-09T13:56:33Z 3076.84 2011-07-09T13:56:39Z 3078.28 2011-07-09T13:56:43Z 3076.36 2011-07-09T13:56:45Z 3075.88 2011-07-09T13:56:47Z 3075.88 2011-07-09T13:56:55Z 3074.91 2011-07-09T13:56:59Z 3073.95 2011-07-09T13:57:08Z 3070.59 2011-07-09T13:57:18Z 3068.67 2011-07-09T13:57:30Z 3065.3 2011-07-09T13:57:41Z 3063.38 2011-07-09T13:57:54Z 3060.49 2011-07-09T13:58:05Z 3057.61 2011-07-09T13:58:17Z 3057.61 2011-07-09T13:58:18Z 3056.65 2011-07-09T13:58:21Z 3053.28 2011-07-09T13:58:32Z 3053.77 2011-07-09T13:58:35Z 3050.4 2011-07-09T13:58:43Z 3050.4 2011-07-09T13:58:48Z 3048.96 2011-07-09T13:58:57Z 3046.07 2011-07-09T13:59:09Z 3044.15 2011-07-09T13:59:20Z 3041.27 2011-07-09T13:59:28Z 3039.35 2011-07-09T13:59:41Z 3038.86 2011-07-09T13:59:43Z 3038.86 2011-07-09T13:59:46Z 3037.42 2011-07-09T13:59:48Z 3039.35 2011-07-09T13:59:51Z 3036.94 2011-07-09T13:59:56Z 3036.46 2011-07-09T14:00:09Z 3035.98 2011-07-09T14:00:11Z 3035.02 2011-07-09T14:00:20Z 3032.14 2011-07-09T14:00:30Z 3031.66 2011-07-09T14:00:41Z 3030.69 2011-07-09T14:00:54Z 3031.17 2011-07-09T14:00:55Z 3029.25 2011-07-09T14:01:03Z 3027.81 2011-07-09T14:01:13Z 3024.93 2011-07-09T14:01:21Z 3023.96 2011-07-09T14:01:30Z 3023 2011-07-09T14:01:35Z 3020.6 2011-07-09T14:01:47Z 3017.23 2011-07-09T14:01:54Z 3016.27 2011-07-09T14:02:07Z 3012.91 2011-07-09T14:02:21Z 3010.03 2011-07-09T14:02:29Z 3008.58 2011-07-09T14:02:37Z 3005.7 2011-07-09T14:02:44Z 3004.26 2011-07-09T14:02:56Z 3004.26 2011-07-09T14:03:05Z 3000.89 2011-07-09T14:03:14Z 3000.41 2011-07-09T14:03:23Z 3000.89 2011-07-09T14:03:26Z 2995.12 2011-07-09T14:03:37Z 2991.76 2011-07-09T14:03:50Z 2991.76 2011-07-09T14:04:04Z 2990.32 2011-07-09T14:04:17Z 2987.43 2011-07-09T14:04:27Z 2987.43 2011-07-09T14:04:30Z 2986.47 2011-07-09T14:04:34Z 2986.47 2011-07-09T14:04:45Z 2983.11 2011-07-09T14:04:54Z 2982.15 2011-07-09T14:04:57Z 2980.22 2011-07-09T14:05:05Z 2979.74 2011-07-09T14:05:14Z 2978.78 2011-07-09T14:05:25Z 2974.94 2011-07-09T14:05:38Z 2973.5 2011-07-09T14:05:52Z 2973.98 2011-07-09T14:06:11Z 2973.01 2011-07-09T14:06:27Z 2971.09 2011-07-09T14:06:47Z 2971.09 2011-07-09T14:07:00Z 2969.65 2011-07-09T14:07:02Z 2968.69 2011-07-09T14:07:12Z 2964.84 2011-07-09T14:07:24Z 2963.4 2011-07-09T14:07:34Z 2961.96 2011-07-09T14:07:45Z 2960.04 2011-07-09T14:07:53Z 2960.52 2011-07-09T14:07:55Z 2960.52 2011-07-09T14:08:10Z 2956.19 2011-07-09T14:08:17Z 2954.75 2011-07-09T14:08:21Z 2952.83 2011-07-09T14:08:34Z 2953.31 2011-07-09T14:08:35Z 2950.9 2011-07-09T14:08:46Z 2947.06 2011-07-09T14:08:55Z 2946.58 2011-07-09T14:09:08Z 2947.06 2011-07-09T14:09:11Z 2944.66 2011-07-09T14:09:23Z 2944.66 2011-07-09T14:09:24Z 2942.25 2011-07-09T14:09:36Z 2940.33 2011-07-09T14:09:47Z 2939.37 2011-07-09T14:09:51Z 2937.45 2011-07-09T14:10:02Z 2935.04 2011-07-09T14:10:13Z 2931.68 2011-07-09T14:10:23Z 2932.16 2011-07-09T14:10:28Z 2930.24 2011-07-09T14:10:40Z 2927.35 2011-07-09T14:10:51Z 2927.35 2011-07-09T14:10:54Z 2924.47 2011-07-09T14:11:06Z 2924.47 2011-07-09T14:11:07Z 2924.47 2011-07-09T14:11:12Z 2923.03 2011-07-09T14:11:14Z 2923.03 2011-07-09T14:11:22Z 2920.14 2011-07-09T14:11:34Z 2919.18 2011-07-09T14:11:45Z 2918.22 2011-07-09T14:11:47Z 2917.26 2011-07-09T14:11:58Z 2914.37 2011-07-09T14:12:10Z 2910.53 2011-07-09T14:12:21Z 2909.57 2011-07-09T14:12:32Z 2907.16 2011-07-09T14:12:43Z 2907.16 2011-07-09T14:12:45Z 2905.24 2011-07-09T14:12:47Z 2903.8 2011-07-09T14:12:58Z 2902.84 2011-07-09T14:13:13Z 2901.4 2011-07-09T14:13:16Z 2900.92 2011-07-09T14:13:18Z 2899.95 2011-07-09T14:13:22Z 2898.99 2011-07-09T14:13:31Z 2898.99 2011-07-09T14:13:41Z 2896.11 2011-07-09T14:13:48Z 2896.11 2011-07-09T14:13:58Z 2894.67 2011-07-09T14:14:09Z 2890.82 2011-07-09T14:14:21Z 2889.86 2011-07-09T14:14:32Z 2886.5 2011-07-09T14:14:41Z 2885.05 2011-07-09T14:14:53Z 2883.13 2011-07-09T14:15:05Z 2880.25 2011-07-09T14:15:18Z 2875.92 2011-07-09T14:15:28Z 2876.4 2011-07-09T14:15:41Z 2875.92 2011-07-09T14:15:43Z 2875.44 2011-07-09T14:15:56Z 2872.08 2011-07-09T14:15:59Z 2870.15 2011-07-09T14:16:08Z 2870.15 2011-07-09T14:16:19Z 2866.31 2011-07-09T14:16:27Z 2866.31 2011-07-09T14:16:34Z 2863.9 2011-07-09T14:16:46Z 2862.46 2011-07-09T14:16:50Z 2859.58 2011-07-09T14:17:03Z 2861.02 2011-07-09T14:17:06Z 2859.58 2011-07-09T14:17:18Z 2855.25 2011-07-09T14:17:27Z 2855.73 2011-07-09T14:17:28Z 2854.77 2011-07-09T14:17:41Z 2852.85 2011-07-09T14:17:44Z 2853.33 2011-07-09T14:17:47Z 2851.41 2011-07-09T14:17:52Z 2852.85 2011-07-09T14:17:54Z 2850.93 2011-07-09T14:17:56Z 2849.97 2011-07-09T14:18:08Z 2849.48 2011-07-09T14:18:19Z 2848.52 2011-07-09T14:18:30Z 2846.6 2011-07-09T14:18:41Z 2845.64 2011-07-09T14:18:52Z 2842.28 2011-07-09T14:19:03Z 2841.31 2011-07-09T14:19:14Z 2838.91 2011-07-09T14:19:27Z 2836.51 2011-07-09T14:19:29Z 2836.99 2011-07-09T14:19:43Z 2834.58 2011-07-09T14:19:54Z 2835.55 2011-07-09T14:20:01Z 2835.55 2011-07-09T14:20:03Z 2833.62 2011-07-09T14:20:14Z 2832.66 2011-07-09T14:20:16Z 2832.66 2011-07-09T14:20:21Z 2833.62 2011-07-09T14:20:38Z 2832.66 2011-07-09T14:20:50Z 2832.66 2011-07-09T14:21:13Z 2831.7 2011-07-09T14:21:42Z 2831.22 2011-07-09T14:22:12Z 2831.22 2011-07-09T14:22:50Z 2831.22 2011-07-09T14:23:12Z 2830.74 2011-07-09T14:23:33Z 2831.22 2011-07-09T14:23:51Z 2828.82 2011-07-09T14:24:05Z 2828.34 2011-07-09T14:24:16Z 2826.41 2011-07-09T14:24:27Z 2825.45 2011-07-09T14:24:40Z 2824.49 2011-07-09T14:24:53Z 2824.49 2011-07-09T14:24:57Z 2823.05 2011-07-09T14:25:08Z 2824.01 2011-07-09T14:25:11Z 2822.09 2011-07-09T14:25:24Z 2820.65 2011-07-09T14:25:36Z 2819.2 2011-07-09T14:25:48Z 2818.24 2011-07-09T14:25:54Z 2816.32 2011-07-09T14:26:03Z 2814.4 2011-07-09T14:26:16Z 2811.51 2011-07-09T14:26:28Z 2811.03 2011-07-09T14:26:34Z 2809.59 2011-07-09T14:26:45Z 2806.23 2011-07-09T14:26:52Z 2805.26 2011-07-09T14:27:03Z 2803.82 2011-07-09T14:27:13Z 2800.94 2011-07-09T14:27:23Z 2800.94 2011-07-09T14:27:24Z 2800.46 2011-07-09T14:27:28Z 2799.5 2011-07-09T14:27:40Z 2796.13 2011-07-09T14:27:51Z 2798.05 2011-07-09T14:28:06Z 2796.61 2011-07-09T14:28:21Z 2795.65 2011-07-09T14:28:31Z 2793.73 2011-07-09T14:28:42Z 2790.36 2011-07-09T14:28:52Z 2789.4 2011-07-09T14:29:03Z 2787.96 2011-07-09T14:29:14Z 2787 2011-07-09T14:29:24Z 2787 2011-07-09T14:29:25Z 2788.44 2011-07-09T14:29:29Z 2788.44 2011-07-09T14:29:41Z 2787.96 2011-07-09T14:29:50Z 2790.36 2011-07-09T14:30:01Z 2789.4 2011-07-09T14:30:14Z 2789.4 2011-07-09T14:30:37Z 2790.36 2011-07-09T14:30:52Z 2788.44 2011-07-09T14:30:58Z 2787.48 2011-07-09T14:31:09Z 2787.48 2011-07-09T14:31:21Z 2787 2011-07-09T14:31:23Z 2788.44 2011-07-09T14:31:25Z 2787 2011-07-09T14:31:37Z 2786.52 2011-07-09T14:31:48Z 2783.15 2011-07-09T14:32:00Z 2784.12 2011-07-09T14:32:09Z 2785.08 2011-07-09T14:32:21Z 2784.12 2011-07-09T14:32:53Z 2785.08 2011-07-09T14:33:17Z 2786.04 2011-07-09T14:33:39Z 2785.56 2011-07-09T14:34:06Z 2784.6 2011-07-09T14:34:37Z 2784.12 2011-07-09T14:34:58Z 2784.6 2011-07-09T14:35:26Z 2783.63 2011-07-09T14:35:53Z 2783.63 2011-07-09T14:36:26Z 2783.15 2011-07-09T14:36:53Z 2782.19 2011-07-09T14:37:22Z 2783.15 2011-07-09T14:37:37Z 2782.19 2011-07-09T14:37:48Z 2781.71 2011-07-09T14:38:00Z 2780.75 2011-07-09T14:38:10Z 2779.79 2011-07-09T14:38:25Z 2779.31 2011-07-09T14:38:36Z 2777.39 2011-07-09T14:38:43Z 2780.27 2011-07-09T14:38:46Z 2778.83 2011-07-09T14:39:01Z 2778.35 2011-07-09T14:39:02Z 2777.39 2011-07-09T14:39:15Z 2777.39 2011-07-09T14:39:27Z 2776.91 2011-07-09T14:39:34Z 2775.46 2011-07-09T14:39:46Z 2774.98 2011-07-09T14:39:57Z 2771.62 2011-07-09T14:40:08Z 2772.1 2011-07-09T14:40:12Z 2770.66 2011-07-09T14:40:25Z 2768.73 2011-07-09T14:40:37Z 2768.25 2011-07-09T14:40:39Z 2766.33 2011-07-09T14:40:53Z 2765.37 2011-07-09T14:41:07Z 2762 2011-07-09T14:41:20Z 2761.52 2011-07-09T14:41:32Z 2760.08 2011-07-09T14:41:47Z 2758.64 2011-07-09T14:42:03Z 2756.72 2011-07-09T14:42:15Z 2755.28 2011-07-09T14:42:18Z 2755.76 2011-07-09T14:42:30Z 2756.24 2011-07-09T14:42:40Z 2753.83 2011-07-09T14:42:49Z 2751.91 2011-07-09T14:43:03Z 2749.03 2011-07-09T14:43:13Z 2746.62 2011-07-09T14:43:23Z 2744.22 2011-07-09T14:43:37Z 2741.82 2011-07-09T14:43:48Z 2739.89 2011-07-09T14:43:59Z 2737.49 2011-07-09T14:44:09Z 2737.01 2011-07-09T14:44:12Z 2737.01 2011-07-09T14:44:15Z 2735.57 2011-07-09T14:44:18Z 2735.09 2011-07-09T14:44:22Z 2733.17 2011-07-09T14:44:31Z 2731.24 2011-07-09T14:44:43Z 2729.8 2011-07-09T14:44:51Z 2728.36 2011-07-09T14:45:03Z 2727.4 2011-07-09T14:45:04Z 2726.44 2011-07-09T14:45:13Z 2723.07 2011-07-09T14:45:23Z 2722.59 2011-07-09T14:45:35Z 2722.11 2011-07-09T14:45:38Z 2720.67 2011-07-09T14:45:41Z 2719.71 2011-07-09T14:45:49Z 2718.27 2011-07-09T14:46:01Z 2715.86 2011-07-09T14:46:13Z 2715.86 2011-07-09T14:46:15Z 2714.42 2011-07-09T14:46:25Z 2712.5 2011-07-09T14:46:35Z 2710.09 2011-07-09T14:46:48Z 2710.09 2011-07-09T14:46:49Z 2709.13 2011-07-09T14:47:00Z 2707.69 2011-07-09T14:47:09Z 2706.25 2011-07-09T14:47:12Z 2705.29 2011-07-09T14:47:17Z 2706.25 2011-07-09T14:47:19Z 2705.29 2011-07-09T14:47:21Z 2703.85 2011-07-09T14:47:32Z 2702.88 2011-07-09T14:47:37Z 2702.4 2011-07-09T14:47:49Z 2701.44 2011-07-09T14:47:55Z 2700 2011-07-09T14:47:59Z 2698.08 2011-07-09T14:48:10Z 2696.15 2011-07-09T14:48:22Z 2695.19 2011-07-09T14:48:28Z 2693.27 2011-07-09T14:48:39Z 2690.87 2011-07-09T14:48:51Z 2688.94 2011-07-09T14:49:03Z 2685.58 2011-07-09T14:49:14Z 2684.62 2011-07-09T14:49:18Z 2682.7 2011-07-09T14:49:32Z 2680.77 2011-07-09T14:49:40Z 2678.85 2011-07-09T14:49:50Z 2676.93 2011-07-09T14:50:03Z 2675.97 2011-07-09T14:50:10Z 2672.6 2011-07-09T14:50:24Z 2670.2 2011-07-09T14:50:37Z 2669.24 2011-07-09T14:50:48Z 2666.83 2011-07-09T14:51:00Z 2665.87 2011-07-09T14:51:12Z 2663.47 2011-07-09T14:51:25Z 2662.03 2011-07-09T14:51:36Z 2659.62 2011-07-09T14:51:47Z 2657.7 2011-07-09T14:51:57Z 2656.26 2011-07-09T14:52:09Z 2653.38 2011-07-09T14:52:20Z 2653.38 2011-07-09T14:52:24Z 2653.38 2011-07-09T14:52:29Z 2650.97 2011-07-09T14:52:39Z 2649.53 2011-07-09T14:52:52Z 2649.05 2011-07-09T14:52:57Z 2646.65 2011-07-09T14:53:09Z 2645.69 2011-07-09T14:53:17Z 2644.72 2011-07-09T14:53:23Z 2643.28 2011-07-09T14:53:29Z 2641.36 2011-07-09T14:53:41Z 2640.4 2011-07-09T14:53:50Z 2637.99 2011-07-09T14:53:53Z 2638.48 2011-07-09T14:53:56Z 2636.55 2011-07-09T14:54:04Z 2636.07 2011-07-09T14:54:10Z 2634.63 2011-07-09T14:54:21Z 2631.75 2011-07-09T14:54:33Z 2630.3 2011-07-09T14:54:44Z 2627.9 2011-07-09T14:54:58Z 2627.42 2011-07-09T14:55:09Z 2625.98 2011-07-09T14:55:14Z 2624.54 2011-07-09T14:55:26Z 2623.58 2011-07-09T14:55:28Z 2621.17 2011-07-09T14:55:40Z 2620.21 2011-07-09T14:55:50Z 2617.81 2011-07-09T14:56:01Z 2617.81 2011-07-09T14:56:02Z 2615.88 2011-07-09T14:56:16Z 2613.96 2011-07-09T14:56:28Z 2612.04 2011-07-09T14:56:38Z 2610.12 2011-07-09T14:56:49Z 2609.64 2011-07-09T14:56:59Z 2606.75 2011-07-09T14:57:10Z 2606.75 2011-07-09T14:57:24Z 2604.83 2011-07-09T14:57:27Z 2604.35 2011-07-09T14:57:37Z 2603.87 2011-07-09T14:57:43Z 2603.87 2011-07-09T14:57:53Z 2603.39 2011-07-09T14:57:59Z 2601.95 2011-07-09T14:58:10Z 2600.5 2011-07-09T14:58:23Z 2599.54 2011-07-09T14:58:35Z 2598.1 2011-07-09T14:58:38Z 2596.66 2011-07-09T14:58:49Z 2594.74 2011-07-09T14:59:00Z 2594.25 2011-07-09T14:59:05Z 2593.77 2011-07-09T14:59:09Z 2591.37 2011-07-09T14:59:19Z 2590.89 2011-07-09T14:59:30Z 2589.45 2011-07-09T14:59:37Z 2588.97 2011-07-09T14:59:44Z 2588.01 2011-07-09T14:59:49Z 2586.08 2011-07-09T15:00:01Z 2585.12 2011-07-09T15:00:13Z 2583.2 2011-07-09T15:00:19Z 2581.76 2011-07-09T15:00:31Z 2579.35 2011-07-09T15:00:40Z 2578.39 2011-07-09T15:00:51Z 2575.03 2011-07-09T15:01:00Z 2573.59 2011-07-09T15:01:14Z 2572.63 2011-07-09T15:01:25Z 2572.14 2011-07-09T15:01:27Z 2570.22 2011-07-09T15:01:29Z 2568.78 2011-07-09T15:01:42Z 2566.86 2011-07-09T15:01:54Z 2566.38 2011-07-09T15:01:59Z 2564.93 2011-07-09T15:02:12Z 2564.45 2011-07-09T15:02:15Z 2562.53 2011-07-09T15:02:22Z 2560.61 2011-07-09T15:02:35Z 2560.13 2011-07-09T15:02:47Z 2558.21 2011-07-09T15:03:00Z 2554.84 2011-07-09T15:03:06Z 2556.76 2011-07-09T15:03:07Z 2554.36 2011-07-09T15:03:19Z 2552.92 2011-07-09T15:03:29Z 2550.51 2011-07-09T15:03:40Z 2548.59 2011-07-09T15:03:48Z 2547.15 2011-07-09T15:03:59Z 2545.23 2011-07-09T15:04:10Z 2543.31 2011-07-09T15:04:27Z 2540.9 2011-07-09T15:04:39Z 2538.98 2011-07-09T15:04:45Z 2537.06 2011-07-09T15:04:51Z 2536.1 2011-07-09T15:05:02Z 2534.17 2011-07-09T15:05:12Z 2533.21 2011-07-09T15:05:24Z 2531.77 2011-07-09T15:05:30Z 2529.85 2011-07-09T15:05:35Z 2530.81 2011-07-09T15:05:37Z 2527.92 2011-07-09T15:05:50Z 2526 2011-07-09T15:05:59Z 2523.6 2011-07-09T15:06:13Z 2523.6 2011-07-09T15:06:15Z 2521.19 2011-07-09T15:06:27Z 2520.23 2011-07-09T15:06:38Z 2519.75 2011-07-09T15:06:39Z 2518.31 2011-07-09T15:06:52Z 2516.39 2011-07-09T15:07:05Z 2513.98 2011-07-09T15:07:17Z 2512.06 2011-07-09T15:07:27Z 2511.58 2011-07-09T15:07:31Z 2510.14 2011-07-09T15:07:42Z 2509.66 2011-07-09T15:07:46Z 2506.77 2011-07-09T15:07:57Z 2506.77 2011-07-09T15:07:58Z 2505.33 2011-07-09T15:08:11Z 2503.41 2011-07-09T15:08:22Z 2501.97 2011-07-09T15:08:30Z 2501.49 2011-07-09T15:08:36Z 2500.05 2011-07-09T15:08:47Z 2498.6 2011-07-09T15:09:00Z 2496.68 2011-07-09T15:09:12Z 2495.72 2011-07-09T15:09:16Z 2493.8 2011-07-09T15:09:29Z 2493.32 2011-07-09T15:09:39Z 2491.87 2011-07-09T15:09:50Z 2489.47 2011-07-09T15:10:01Z 2488.51 2011-07-09T15:10:08Z 2486.11 2011-07-09T15:10:19Z 2484.66 2011-07-09T15:10:30Z 2482.74 2011-07-09T15:10:43Z 2482.74 2011-07-09T15:10:44Z 2482.26 2011-07-09T15:10:53Z 2482.74 2011-07-09T15:10:55Z 2481.78 2011-07-09T15:10:57Z 2480.34 2011-07-09T15:11:09Z 2477.94 2011-07-09T15:11:19Z 2477.45 2011-07-09T15:11:28Z 2474.09 2011-07-09T15:11:36Z 2472.65 2011-07-09T15:11:48Z 2471.21 2011-07-09T15:12:02Z 2468.32 2011-07-09T15:12:15Z 2467.84 2011-07-09T15:12:28Z 2466.4 2011-07-09T15:12:40Z 2465.92 2011-07-09T15:12:47Z 2464 2011-07-09T15:12:51Z 2462.55 2011-07-09T15:13:01Z 2461.11 2011-07-09T15:13:10Z 2460.63 2011-07-09T15:13:22Z 2458.71 2011-07-09T15:13:31Z 2456.79 2011-07-09T15:13:42Z 2456.31 2011-07-09T15:13:52Z 2455.82 2011-07-09T15:13:57Z 2454.38 2011-07-09T15:13:59Z 2453.42 2011-07-09T15:14:10Z 2451.5 2011-07-09T15:14:22Z 2451.02 2011-07-09T15:14:25Z 2451.02 2011-07-09T15:14:28Z 2450.06 2011-07-09T15:14:40Z 2447.17 2011-07-09T15:14:53Z 2445.25 2011-07-09T15:15:06Z 2445.25 2011-07-09T15:15:08Z 2443.33 2011-07-09T15:15:21Z 2441.41 2011-07-09T15:15:33Z 2438.52 2011-07-09T15:15:44Z 2437.08 2011-07-09T15:15:55Z 2435.16 2011-07-09T15:16:05Z 2434.2 2011-07-09T15:16:13Z 2432.27 2011-07-09T15:16:25Z 2432.27 2011-07-09T15:16:28Z 2430.35 2011-07-09T15:16:38Z 2429.39 2011-07-09T15:16:48Z 2427.47 2011-07-09T15:17:00Z 2426.5 2011-07-09T15:17:02Z 2426.99 2011-07-09T15:17:15Z 2424.58 2011-07-09T15:17:27Z 2424.58 2011-07-09T15:17:37Z 2422.66 2011-07-09T15:17:50Z 2420.26 2011-07-09T15:18:00Z 2337.1 2011-07-09T15:28:20Z 2337.1 2011-07-09T15:28:21Z 2339.99 2011-07-09T15:28:25Z 2343.35 2011-07-09T15:28:28Z 2347.68 2011-07-09T15:28:32Z 2348.64 2011-07-09T15:28:34Z 2351.04 2011-07-09T15:28:39Z