Calotte des agneaux 2339.51 2011-07-02T02:49:06Z 2344.31 2011-07-02T02:49:07Z 2344.31 2011-07-02T02:49:45Z 2345.75 2011-07-02T02:50:04Z 2346.72 2011-07-02T02:50:20Z 2348.16 2011-07-02T02:50:41Z 2347.68 2011-07-02T02:51:07Z 2347.68 2011-07-02T02:51:12Z 2348.16 2011-07-02T02:51:21Z 2348.64 2011-07-02T02:51:38Z 2349.12 2011-07-02T02:51:54Z 2350.08 2011-07-02T02:52:12Z 2350.56 2011-07-02T02:52:36Z 2352.48 2011-07-02T02:53:00Z 2352.96 2011-07-02T02:53:17Z 2355.85 2011-07-02T02:53:41Z 2356.33 2011-07-02T02:54:03Z 2358.73 2011-07-02T02:54:24Z 2359.69 2011-07-02T02:54:46Z 2363.54 2011-07-02T02:55:03Z 2364.02 2011-07-02T02:55:29Z 2364.02 2011-07-02T02:55:48Z 2366.9 2011-07-02T02:56:11Z 2371.23 2011-07-02T02:56:23Z 2367.86 2011-07-02T02:56:25Z 2369.31 2011-07-02T02:56:50Z 2370.75 2011-07-02T02:57:07Z 2373.63 2011-07-02T02:57:20Z 2374.11 2011-07-02T02:57:21Z 2377 2011-07-02T02:57:40Z 2378.92 2011-07-02T02:58:12Z 2380.36 2011-07-02T02:58:34Z 2377.96 2011-07-02T02:58:50Z 2375.55 2011-07-02T02:59:07Z 2378.44 2011-07-02T02:59:32Z 2377.48 2011-07-02T02:59:48Z 2376.52 2011-07-02T03:00:16Z 2377.96 2011-07-02T03:00:18Z 2378.92 2011-07-02T03:00:41Z 2378.92 2011-07-02T03:00:45Z 2379.88 2011-07-02T03:01:06Z 2379.88 2011-07-02T03:01:30Z 2380.36 2011-07-02T03:01:56Z 2381.32 2011-07-02T03:02:22Z 2383.73 2011-07-02T03:02:48Z 2386.13 2011-07-02T03:03:13Z 2389.01 2011-07-02T03:03:32Z 2392.38 2011-07-02T03:03:57Z 2392.86 2011-07-02T03:04:21Z 2393.34 2011-07-02T03:04:45Z 2395.74 2011-07-02T03:05:12Z 2393.82 2011-07-02T03:05:38Z 2396.22 2011-07-02T03:05:45Z 2392.86 2011-07-02T03:05:55Z 2393.34 2011-07-02T03:06:03Z 2393.82 2011-07-02T03:06:24Z 2395.74 2011-07-02T03:06:49Z 2395.74 2011-07-02T03:07:08Z 2396.22 2011-07-02T03:07:31Z 2398.15 2011-07-02T03:07:56Z 2400.07 2011-07-02T03:08:21Z 2401.03 2011-07-02T03:08:23Z 2402.95 2011-07-02T03:08:48Z 2404.39 2011-07-02T03:08:50Z 2407.28 2011-07-02T03:09:16Z 2410.64 2011-07-02T03:09:32Z 2411.12 2011-07-02T03:09:37Z 2413.05 2011-07-02T03:09:55Z 2414.97 2011-07-02T03:10:14Z 2418.33 2011-07-02T03:10:39Z 2419.78 2011-07-02T03:10:57Z 2421.7 2011-07-02T03:11:06Z 2424.58 2011-07-02T03:11:29Z 2426.99 2011-07-02T03:11:45Z 2429.87 2011-07-02T03:12:11Z 2433.71 2011-07-02T03:12:36Z 2436.6 2011-07-02T03:13:01Z 2439 2011-07-02T03:13:26Z 2440.44 2011-07-02T03:13:33Z 2442.85 2011-07-02T03:13:52Z 2445.73 2011-07-02T03:14:19Z 2449.1 2011-07-02T03:14:42Z 2451.98 2011-07-02T03:15:14Z 2455.34 2011-07-02T03:15:39Z 2458.71 2011-07-02T03:16:05Z 2461.11 2011-07-02T03:16:28Z 2462.55 2011-07-02T03:16:52Z 2464 2011-07-02T03:17:16Z 2466.4 2011-07-02T03:17:39Z 2469.28 2011-07-02T03:18:01Z 2472.17 2011-07-02T03:18:25Z 2473.61 2011-07-02T03:18:35Z 2475.53 2011-07-02T03:18:54Z 2477.45 2011-07-02T03:19:18Z 2477.94 2011-07-02T03:21:09Z 2479.86 2011-07-02T03:22:07Z 2482.26 2011-07-02T03:22:30Z 2485.63 2011-07-02T03:22:51Z 2487.07 2011-07-02T03:23:08Z 2489.95 2011-07-02T03:23:31Z 2491.39 2011-07-02T03:23:55Z 2490.43 2011-07-02T03:24:20Z 2489.47 2011-07-02T03:24:41Z 2490.43 2011-07-02T03:25:02Z 2492.36 2011-07-02T03:25:25Z 2494.76 2011-07-02T03:25:45Z 2498.12 2011-07-02T03:26:06Z 2499.57 2011-07-02T03:26:24Z 2501.97 2011-07-02T03:26:45Z 2505.33 2011-07-02T03:27:05Z 2508.22 2011-07-02T03:27:25Z 2510.62 2011-07-02T03:27:43Z 2513.5 2011-07-02T03:28:07Z 2516.87 2011-07-02T03:28:30Z 2520.23 2011-07-02T03:28:52Z 2523.12 2011-07-02T03:29:12Z 2526.48 2011-07-02T03:29:32Z 2529.85 2011-07-02T03:29:55Z 2532.73 2011-07-02T03:30:16Z 2536.1 2011-07-02T03:30:39Z 2539.46 2011-07-02T03:31:02Z 2541.86 2011-07-02T03:31:36Z 2544.75 2011-07-02T03:32:14Z 2548.11 2011-07-02T03:32:29Z 2551.48 2011-07-02T03:32:52Z 2554.36 2011-07-02T03:33:17Z 2557.73 2011-07-02T03:33:34Z 2560.61 2011-07-02T03:33:55Z 2563.49 2011-07-02T03:34:15Z 2566.38 2011-07-02T03:34:37Z 2569.26 2011-07-02T03:34:56Z 2572.63 2011-07-02T03:35:17Z 2575.51 2011-07-02T03:35:34Z 2576.95 2011-07-02T03:35:57Z 2579.84 2011-07-02T03:36:25Z 2583.68 2011-07-02T03:36:41Z 2586.56 2011-07-02T03:36:58Z 2588.97 2011-07-02T03:37:20Z 2592.33 2011-07-02T03:37:41Z 2591.85 2011-07-02T03:38:01Z 2593.29 2011-07-02T03:38:21Z 2596.66 2011-07-02T03:38:40Z 2597.14 2011-07-02T03:39:01Z 2598.1 2011-07-02T03:39:21Z 2600.5 2011-07-02T03:39:43Z 2603.39 2011-07-02T03:40:06Z 2606.75 2011-07-02T03:40:25Z 2609.64 2011-07-02T03:40:44Z 2612.52 2011-07-02T03:41:03Z 2615.88 2011-07-02T03:41:24Z 2619.25 2011-07-02T03:41:43Z 2622.13 2011-07-02T03:42:06Z 2625.5 2011-07-02T03:42:25Z 2628.38 2011-07-02T03:42:46Z 2631.27 2011-07-02T03:43:07Z 2634.63 2011-07-02T03:43:26Z 2637.99 2011-07-02T03:43:48Z 2640.88 2011-07-02T03:44:09Z 2642.32 2011-07-02T03:44:45Z 2644.72 2011-07-02T03:45:15Z 2647.61 2011-07-02T03:45:37Z 2650.97 2011-07-02T03:45:52Z 2653.86 2011-07-02T03:46:12Z 2656.74 2011-07-02T03:46:31Z 2660.11 2011-07-02T03:46:51Z 2662.99 2011-07-02T03:47:13Z 2666.35 2011-07-02T03:47:35Z 2669.24 2011-07-02T03:47:58Z 2672.6 2011-07-02T03:48:18Z 2675.49 2011-07-02T03:48:36Z 2678.37 2011-07-02T03:48:55Z 2680.29 2011-07-02T03:49:15Z 2680.77 2011-07-02T03:49:37Z 2680.77 2011-07-02T03:50:04Z 2677.89 2011-07-02T03:50:25Z 2677.41 2011-07-02T03:50:48Z 2680.29 2011-07-02T03:51:04Z 2682.7 2011-07-02T03:51:27Z 2684.14 2011-07-02T03:51:45Z 2685.58 2011-07-02T03:52:00Z 2687.98 2011-07-02T03:52:20Z 2689.91 2011-07-02T03:52:38Z 2691.83 2011-07-02T03:52:58Z 2694.23 2011-07-02T03:53:23Z 2694.71 2011-07-02T03:54:21Z 2695.67 2011-07-02T03:56:10Z 2749.03 2011-07-02T04:05:27Z 2696.15 2011-07-02T04:05:28Z 2696.15 2011-07-02T04:05:47Z 2696.15 2011-07-02T04:06:20Z 2699.04 2011-07-02T04:08:15Z 2702.4 2011-07-02T04:08:20Z 2705.29 2011-07-02T04:08:26Z 2708.17 2011-07-02T04:08:35Z 2711.54 2011-07-02T04:08:46Z 2714.42 2011-07-02T04:09:03Z 2715.86 2011-07-02T04:10:52Z 2715.86 2011-07-02T04:11:29Z 2715.86 2011-07-02T04:16:12Z 2716.34 2011-07-02T04:18:12Z 2716.34 2011-07-02T04:22:41Z 2719.23 2011-07-02T04:23:04Z 2721.15 2011-07-02T04:23:22Z 2724.03 2011-07-02T04:23:49Z 2726.92 2011-07-02T04:24:18Z 2730.28 2011-07-02T04:24:43Z 2733.65 2011-07-02T04:25:17Z 2736.53 2011-07-02T04:25:44Z 2739.41 2011-07-02T04:26:10Z 2741.82 2011-07-02T04:26:35Z 2744.22 2011-07-02T04:26:56Z 2747.1 2011-07-02T04:27:26Z 2749.99 2011-07-02T04:27:51Z 2752.87 2011-07-02T04:28:18Z 2754.31 2011-07-02T04:28:32Z 2756.24 2011-07-02T04:28:49Z 2759.6 2011-07-02T04:29:12Z 2761.52 2011-07-02T04:29:27Z 2763.93 2011-07-02T04:29:48Z 2766.81 2011-07-02T04:30:14Z 2768.73 2011-07-02T04:30:33Z 2772.1 2011-07-02T04:30:56Z 2774.5 2011-07-02T04:31:16Z 2777.87 2011-07-02T04:31:40Z 2779.79 2011-07-02T04:32:02Z 2782.19 2011-07-02T04:32:19Z 2784.12 2011-07-02T04:32:39Z 2786.52 2011-07-02T04:32:57Z 2789.4 2011-07-02T04:33:21Z 2792.77 2011-07-02T04:33:45Z 2795.17 2011-07-02T04:34:04Z 2797.57 2011-07-02T04:34:23Z 2799.5 2011-07-02T04:34:43Z 2800.46 2011-07-02T04:35:44Z 2803.34 2011-07-02T04:36:49Z 2806.71 2011-07-02T04:37:12Z 2809.59 2011-07-02T04:37:35Z 2811.51 2011-07-02T04:37:52Z 2813.92 2011-07-02T04:38:15Z 2817.28 2011-07-02T04:38:39Z 2820.16 2011-07-02T04:39:05Z 2822.57 2011-07-02T04:39:23Z 2825.45 2011-07-02T04:39:49Z 2827.85 2011-07-02T04:40:07Z 2830.74 2011-07-02T04:40:35Z 2834.1 2011-07-02T04:40:59Z 2836.99 2011-07-02T04:41:19Z 2838.43 2011-07-02T04:41:36Z 2840.83 2011-07-02T04:41:54Z 2842.76 2011-07-02T04:42:09Z 2845.16 2011-07-02T04:42:25Z 2847.56 2011-07-02T04:42:44Z 2850.45 2011-07-02T04:43:11Z 2852.37 2011-07-02T04:43:31Z 2854.77 2011-07-02T04:43:51Z 2856.69 2011-07-02T04:44:08Z 2858.62 2011-07-02T04:44:26Z 2861.02 2011-07-02T04:44:42Z 2862.46 2011-07-02T04:44:58Z 2865.35 2011-07-02T04:45:25Z 2867.27 2011-07-02T04:45:40Z 2870.15 2011-07-02T04:46:06Z 2873.52 2011-07-02T04:46:32Z 2876.4 2011-07-02T04:46:58Z 2879.77 2011-07-02T04:47:22Z 2881.69 2011-07-02T04:47:44Z 2885.05 2011-07-02T04:48:09Z 2887.94 2011-07-02T04:48:38Z 2890.82 2011-07-02T04:49:03Z 2893.71 2011-07-02T04:49:25Z 2896.59 2011-07-02T04:50:05Z 2899.95 2011-07-02T04:50:24Z 2902.84 2011-07-02T04:50:55Z 2905.72 2011-07-02T04:51:23Z 2908.61 2011-07-02T04:51:48Z 2911.49 2011-07-02T04:52:11Z 2914.85 2011-07-02T04:52:39Z 2917.74 2011-07-02T04:53:16Z 2921.1 2011-07-02T04:53:42Z 2923.51 2011-07-02T04:54:12Z 2926.39 2011-07-02T04:54:46Z 2929.75 2011-07-02T04:55:12Z 2932.64 2011-07-02T04:55:46Z 2935.52 2011-07-02T04:56:50Z 2936.97 2011-07-02T04:57:29Z 2936.97 2011-07-02T04:58:33Z 2939.85 2011-07-02T04:59:02Z 2942.73 2011-07-02T04:59:25Z 2944.66 2011-07-02T04:59:46Z 2947.54 2011-07-02T05:00:13Z 2950.9 2011-07-02T05:00:36Z 2953.79 2011-07-02T05:01:01Z 2957.15 2011-07-02T05:01:26Z 2960.04 2011-07-02T05:01:50Z 2963.4 2011-07-02T05:02:28Z 2966.29 2011-07-02T05:02:58Z 2969.65 2011-07-02T05:03:26Z 2972.53 2011-07-02T05:04:02Z 2974.46 2011-07-02T05:04:22Z 2975.9 2011-07-02T05:05:02Z 2979.26 2011-07-02T05:05:59Z 2980.22 2011-07-02T05:06:23Z 2983.59 2011-07-02T05:06:48Z 2986.47 2011-07-02T05:07:35Z 2985.99 2011-07-02T05:09:25Z 2986.47 2011-07-02T05:16:25Z 2989.84 2011-07-02T05:16:49Z 2990.8 2011-07-02T05:17:19Z 2993.68 2011-07-02T05:17:45Z 2996.57 2011-07-02T05:18:06Z 2999.93 2011-07-02T05:18:30Z 3002.82 2011-07-02T05:18:54Z 3005.7 2011-07-02T05:19:25Z 3009.06 2011-07-02T05:19:51Z 3012.43 2011-07-02T05:20:17Z 3015.31 2011-07-02T05:20:44Z 3018.2 2011-07-02T05:21:10Z 3021.08 2011-07-02T05:21:40Z 3024.44 2011-07-02T05:22:10Z 3027.81 2011-07-02T05:22:38Z 3030.69 2011-07-02T05:23:09Z 3033.58 2011-07-02T05:23:34Z 3036.94 2011-07-02T05:24:00Z 3039.83 2011-07-02T05:24:25Z 3043.19 2011-07-02T05:24:52Z 3046.07 2011-07-02T05:25:16Z 3048.96 2011-07-02T05:25:43Z 3048.96 2011-07-02T05:26:19Z 3050.4 2011-07-02T05:27:04Z 3053.28 2011-07-02T05:27:28Z 3056.65 2011-07-02T05:27:50Z 3059.53 2011-07-02T05:28:10Z 3062.9 2011-07-02T05:28:41Z 3065.78 2011-07-02T05:29:05Z 3069.15 2011-07-02T05:29:33Z 3072.03 2011-07-02T05:29:59Z 3075.4 2011-07-02T05:30:24Z 3078.28 2011-07-02T05:30:52Z 3080.68 2011-07-02T05:31:10Z 3083.09 2011-07-02T05:31:37Z 3085.97 2011-07-02T05:32:02Z 3088.85 2011-07-02T05:32:27Z 3091.74 2011-07-02T05:32:54Z 3094.14 2011-07-02T05:33:14Z 3097.02 2011-07-02T05:33:44Z 3100.39 2011-07-02T05:34:14Z 3103.27 2011-07-02T05:34:49Z 3106.16 2011-07-02T05:35:17Z 3109.52 2011-07-02T05:35:44Z 3112.41 2011-07-02T05:36:13Z 3114.81 2011-07-02T05:36:43Z 3117.69 2011-07-02T05:37:07Z 3120.58 2011-07-02T05:37:37Z 3122.98 2011-07-02T05:38:10Z 3125.38 2011-07-02T05:38:34Z 3128.75 2011-07-02T05:39:01Z 3132.11 2011-07-02T05:39:27Z 3135.48 2011-07-02T05:39:57Z 3138.36 2011-07-02T05:40:22Z 3141.73 2011-07-02T05:40:47Z 3144.13 2011-07-02T05:41:08Z 3147.01 2011-07-02T05:41:29Z 3150.38 2011-07-02T05:41:59Z 3153.26 2011-07-02T05:42:31Z 3156.63 2011-07-02T05:43:00Z 3159.51 2011-07-02T05:43:27Z 3162.39 2011-07-02T05:43:52Z 3163.84 2011-07-02T05:44:46Z 3163.84 2011-07-02T05:45:29Z 3167.2 2011-07-02T05:46:04Z 3168.16 2011-07-02T05:46:49Z 3168.16 2011-07-02T05:47:34Z 3171.05 2011-07-02T05:48:27Z 3174.41 2011-07-02T05:48:49Z 3176.33 2011-07-02T05:49:21Z 3179.7 2011-07-02T05:50:02Z 3180.18 2011-07-02T05:50:41Z 3181.62 2011-07-02T05:51:41Z 3183.06 2011-07-02T05:52:01Z 3184.5 2011-07-02T05:52:24Z 3186.91 2011-07-02T05:52:53Z 3190.27 2011-07-02T05:53:23Z 3193.16 2011-07-02T05:53:56Z 3196.52 2011-07-02T05:54:43Z 3199.4 2011-07-02T05:55:13Z 3202.77 2011-07-02T05:55:40Z 3205.65 2011-07-02T05:56:07Z 3208.54 2011-07-02T05:56:33Z 3211.9 2011-07-02T05:57:00Z 3214.79 2011-07-02T05:57:23Z 3218.15 2011-07-02T05:57:49Z 3221.03 2011-07-02T05:58:20Z 3223.92 2011-07-02T05:58:47Z 3227.28 2011-07-02T05:59:14Z 3230.17 2011-07-02T05:59:46Z 3232.57 2011-07-02T06:00:10Z 3235.45 2011-07-02T06:00:39Z 3237.86 2011-07-02T06:01:00Z 3240.74 2011-07-02T06:01:32Z 3244.11 2011-07-02T06:01:59Z 3246.99 2011-07-02T06:02:25Z 3250.35 2011-07-02T06:02:52Z 3253.24 2011-07-02T06:03:24Z 3256.6 2011-07-02T06:03:58Z 3259.49 2011-07-02T06:04:26Z 3262.37 2011-07-02T06:04:58Z 3265.26 2011-07-02T06:05:36Z 3268.62 2011-07-02T06:06:10Z 3271.5 2011-07-02T06:06:37Z 3273.91 2011-07-02T06:07:05Z 3276.31 2011-07-02T06:07:35Z 3279.67 2011-07-02T06:08:07Z 3282.56 2011-07-02T06:08:51Z 3285.44 2011-07-02T06:09:19Z 3288.81 2011-07-02T06:09:50Z 3292.17 2011-07-02T06:10:20Z 3294.58 2011-07-02T06:10:46Z 3297.46 2011-07-02T06:11:11Z 3300.82 2011-07-02T06:11:33Z 3303.23 2011-07-02T06:12:10Z 3306.59 2011-07-02T06:13:40Z 3309.48 2011-07-02T06:14:05Z 3312.84 2011-07-02T06:14:31Z 3315.72 2011-07-02T06:15:05Z 3319.09 2011-07-02T06:15:37Z 3321.97 2011-07-02T06:16:02Z 3324.86 2011-07-02T06:16:32Z 3327.74 2011-07-02T06:16:57Z 3330.62 2011-07-02T06:17:36Z 3333.99 2011-07-02T06:18:01Z 3336.87 2011-07-02T06:18:36Z 3340.24 2011-07-02T06:19:05Z 3343.12 2011-07-02T06:19:44Z 3346.49 2011-07-02T06:20:10Z 3349.85 2011-07-02T06:20:42Z 3351.29 2011-07-02T06:22:00Z 3354.18 2011-07-02T06:24:33Z 3354.18 2011-07-02T06:28:14Z 3355.62 2011-07-02T06:31:49Z 3358.5 2011-07-02T06:32:19Z 3362.35 2011-07-02T06:32:53Z 3365.23 2011-07-02T06:33:19Z 3368.12 2011-07-02T06:33:55Z 3371.48 2011-07-02T06:34:25Z 3374.36 2011-07-02T06:35:00Z 3377.73 2011-07-02T06:35:35Z 3380.13 2011-07-02T06:36:13Z 3383.02 2011-07-02T06:36:57Z 3386.38 2011-07-02T06:37:25Z 3389.75 2011-07-02T06:38:03Z 3392.63 2011-07-02T06:38:42Z 3395.51 2011-07-02T06:39:15Z 3398.88 2011-07-02T06:39:48Z 3401.76 2011-07-02T06:40:24Z 3405.13 2011-07-02T06:40:57Z 3408.01 2011-07-02T06:41:32Z 3410.89 2011-07-02T06:41:56Z 3414.26 2011-07-02T06:42:34Z 3417.14 2011-07-02T06:43:25Z 3417.62 2011-07-02T06:44:34Z 3419.07 2011-07-02T06:45:03Z 3420.03 2011-07-02T06:45:24Z 3422.91 2011-07-02T06:45:52Z 3425.31 2011-07-02T06:46:36Z 3427.72 2011-07-02T06:47:10Z 3429.64 2011-07-02T06:47:40Z 3433.01 2011-07-02T06:48:27Z 3435.89 2011-07-02T06:49:23Z 3438.77 2011-07-02T06:49:54Z 3442.14 2011-07-02T06:50:28Z 3445.02 2011-07-02T06:51:21Z 3448.39 2011-07-02T06:51:55Z 3451.27 2011-07-02T06:52:20Z 3454.64 2011-07-02T06:53:20Z 3457.04 2011-07-02T06:53:59Z 3460.4 2011-07-02T06:54:41Z 3463.77 2011-07-02T06:55:55Z 3466.65 2011-07-02T06:56:32Z 3469.54 2011-07-02T06:57:20Z 3472.42 2011-07-02T06:58:01Z 3475.78 2011-07-02T06:59:10Z 3477.23 2011-07-02T06:59:41Z 3480.11 2011-07-02T07:00:20Z 3483.96 2011-07-02T07:01:05Z 3486.84 2011-07-02T07:04:49Z 3489.72 2011-07-02T07:05:32Z 3493.09 2011-07-02T07:06:11Z 3495.97 2011-07-02T07:06:46Z 3498.86 2011-07-02T07:07:19Z 3500.78 2011-07-02T07:08:06Z 3502.7 2011-07-02T07:08:42Z 3504.14 2011-07-02T07:09:03Z 3505.1 2011-07-02T07:09:27Z 3508.47 2011-07-02T07:10:09Z 3510.39 2011-07-02T07:10:34Z 3511.83 2011-07-02T07:10:58Z 3512.79 2011-07-02T07:11:37Z 3514.72 2011-07-02T07:12:03Z 3516.16 2011-07-02T07:13:53Z 3518.08 2011-07-02T07:14:10Z 3521.45 2011-07-02T07:14:52Z 3524.81 2011-07-02T07:16:35Z 3527.21 2011-07-02T07:17:13Z 3530.58 2011-07-02T07:17:47Z 3532.02 2011-07-02T07:18:07Z 3535.39 2011-07-02T07:18:37Z 3538.27 2011-07-02T07:19:12Z 3540.19 2011-07-02T07:20:01Z 3543.08 2011-07-02T07:20:23Z 3545.96 2011-07-02T07:20:57Z 3547.4 2011-07-02T07:21:24Z 3549.32 2011-07-02T07:22:27Z 3550.29 2011-07-02T07:23:07Z 3553.65 2011-07-02T07:23:52Z 3556.53 2011-07-02T07:24:36Z 3559.9 2011-07-02T07:25:05Z 3563.26 2011-07-02T07:25:42Z 3566.15 2011-07-02T07:26:20Z 3569.51 2011-07-02T07:26:50Z 3572.4 2011-07-02T07:27:34Z 3575.76 2011-07-02T07:28:25Z 3578.65 2011-07-02T07:29:36Z 3580.09 2011-07-02T07:33:58Z 3582.97 2011-07-02T07:35:40Z 3585.85 2011-07-02T07:36:00Z 3589.22 2011-07-02T07:36:25Z 3592.1 2011-07-02T07:37:14Z 3595.47 2011-07-02T07:38:06Z 3598.35 2011-07-02T07:38:32Z 3598.35 2011-07-02T07:38:56Z 3601.72 2011-07-02T07:39:46Z 3604.6 2011-07-02T07:40:18Z 3607.48 2011-07-02T07:40:52Z 3611.33 2011-07-02T07:41:15Z 3614.21 2011-07-02T07:41:48Z 3617.58 2011-07-02T07:42:47Z 3620.46 2011-07-02T07:43:21Z 3623.35 2011-07-02T07:44:17Z 3626.23 2011-07-02T07:45:00Z 3629.59 2011-07-02T07:46:14Z 3631.04 2011-07-02T07:48:02Z 3630.56 2011-07-02T07:49:27Z 3633.92 2011-07-02T07:57:49Z 3635.36 2011-07-02T08:04:42Z 3636.32 2011-07-02T08:11:53Z 3632.96 2011-07-02T08:15:41Z 3630.08 2011-07-02T08:16:08Z 3626.71 2011-07-02T08:16:40Z 3626.23 2011-07-02T08:16:42Z 3622.87 2011-07-02T08:17:34Z 3619.5 2011-07-02T08:17:59Z 3616.62 2011-07-02T08:18:32Z 3613.25 2011-07-02T08:19:19Z 3609.89 2011-07-02T08:19:54Z 3606.52 2011-07-02T08:20:31Z 3604.6 2011-07-02T08:23:24Z 3604.6 2011-07-02T08:24:02Z 3605.08 2011-07-02T08:24:46Z 3605.08 2011-07-02T08:25:37Z 3605.56 2011-07-02T08:26:09Z 3604.6 2011-07-02T08:26:28Z 3600.76 2011-07-02T08:26:58Z 3599.79 2011-07-02T08:27:02Z 3596.91 2011-07-02T08:27:09Z 3596.91 2011-07-02T08:27:10Z 3594.99 2011-07-02T08:27:15Z 3592.1 2011-07-02T08:27:31Z 3591.14 2011-07-02T08:28:00Z 3587.78 2011-07-02T08:28:54Z 3584.89 2011-07-02T08:33:19Z 3581.53 2011-07-02T08:40:38Z 3578.16 2011-07-02T08:40:49Z 3577.68 2011-07-02T08:40:51Z 3574.32 2011-07-02T08:41:03Z 3571.44 2011-07-02T08:41:13Z 3568.55 2011-07-02T08:41:26Z 3565.67 2011-07-02T08:41:35Z 3562.3 2011-07-02T08:41:45Z 3559.42 2011-07-02T08:41:53Z 3556.05 2011-07-02T08:42:01Z 3554.61 2011-07-02T08:42:06Z 3551.25 2011-07-02T08:42:16Z 3548.36 2011-07-02T08:42:26Z 3544.52 2011-07-02T08:42:39Z 3541.63 2011-07-02T08:42:51Z 3538.27 2011-07-02T08:43:04Z 3535.39 2011-07-02T08:43:17Z 3532.02 2011-07-02T08:43:34Z 3528.66 2011-07-02T08:43:48Z 3525.77 2011-07-02T08:44:00Z 3522.41 2011-07-02T08:44:14Z 3519.04 2011-07-02T08:44:30Z 3516.16 2011-07-02T08:44:53Z 3514.24 2011-07-02T08:45:18Z 3511.35 2011-07-02T08:45:48Z 3511.35 2011-07-02T08:47:38Z 3511.35 2011-07-02T08:49:17Z 3508.47 2011-07-02T08:49:39Z 3505.58 2011-07-02T08:50:17Z 3502.7 2011-07-02T08:51:07Z 3499.82 2011-07-02T08:51:29Z 3497.41 2011-07-02T08:51:54Z 3494.05 2011-07-02T08:52:11Z 3491.17 2011-07-02T08:52:52Z 3488.28 2011-07-02T08:54:08Z 3485.4 2011-07-02T08:54:39Z 3482.03 2011-07-02T08:55:01Z 3479.15 2011-07-02T08:55:15Z 3476.26 2011-07-02T08:55:39Z 3473.38 2011-07-02T08:55:54Z 3471.94 2011-07-02T08:56:00Z 3470.02 2011-07-02T08:56:16Z 3467.13 2011-07-02T08:56:53Z 3464.73 2011-07-02T08:57:02Z 3464.73 2011-07-02T08:58:03Z 3461.84 2011-07-02T08:59:00Z 3458.48 2011-07-02T08:59:25Z 3458 2011-07-02T08:59:51Z 3457.04 2011-07-02T09:00:16Z 3454.64 2011-07-02T09:00:34Z 3455.12 2011-07-02T09:00:56Z 3453.19 2011-07-02T09:01:14Z 3452.71 2011-07-02T09:01:43Z 3451.27 2011-07-02T09:02:01Z 3448.39 2011-07-02T09:02:25Z 3445.02 2011-07-02T09:02:39Z 3441.18 2011-07-02T09:02:51Z 3438.29 2011-07-02T09:03:04Z 3434.93 2011-07-02T09:03:31Z 3433.49 2011-07-02T09:03:37Z 3430.6 2011-07-02T09:03:57Z 3429.64 2011-07-02T09:04:43Z 3426.76 2011-07-02T09:05:29Z 3426.76 2011-07-02T09:06:30Z 3423.39 2011-07-02T09:08:03Z 3420.51 2011-07-02T09:08:14Z 3419.55 2011-07-02T09:08:48Z 3418.59 2011-07-02T09:09:46Z 3418.59 2011-07-02T09:10:59Z 3418.59 2011-07-02T09:12:21Z 3415.7 2011-07-02T09:13:14Z 3412.34 2011-07-02T09:13:24Z 3411.38 2011-07-02T09:13:26Z 3408.49 2011-07-02T09:13:37Z 3404.65 2011-07-02T09:13:57Z 3403.2 2011-07-02T09:14:15Z 3399.36 2011-07-02T09:14:58Z 3396.48 2011-07-02T09:15:12Z 3393.11 2011-07-02T09:15:24Z 3392.63 2011-07-02T09:15:25Z 3389.75 2011-07-02T09:15:37Z 3389.27 2011-07-02T09:15:39Z 3385.9 2011-07-02T09:15:51Z 3382.54 2011-07-02T09:16:04Z 3379.65 2011-07-02T09:16:15Z 3377.25 2011-07-02T09:16:22Z 3374.36 2011-07-02T09:16:34Z 3371 2011-07-02T09:16:43Z 3367.64 2011-07-02T09:16:54Z 3364.27 2011-07-02T09:17:06Z 3363.31 2011-07-02T09:17:10Z 3361.39 2011-07-02T09:17:16Z 3360.91 2011-07-02T09:17:18Z 3359.46 2011-07-02T09:17:23Z 3358.98 2011-07-02T09:17:25Z 3355.14 2011-07-02T09:17:36Z 3353.22 2011-07-02T09:17:53Z 3350.33 2011-07-02T09:18:41Z 3347.45 2011-07-02T09:19:00Z 3344.08 2011-07-02T09:19:16Z 3340.72 2011-07-02T09:19:29Z 3337.35 2011-07-02T09:19:41Z 3337.35 2011-07-02T09:19:42Z 3334.47 2011-07-02T09:19:53Z 3332.55 2011-07-02T09:20:14Z 3329.18 2011-07-02T09:20:27Z 3326.3 2011-07-02T09:20:39Z 3322.93 2011-07-02T09:20:50Z 3320.53 2011-07-02T09:20:59Z 3317.65 2011-07-02T09:21:12Z 3316.69 2011-07-02T09:21:15Z 3313.8 2011-07-02T09:21:28Z 3312.36 2011-07-02T09:21:43Z 3309.48 2011-07-02T09:21:56Z 3306.11 2011-07-02T09:22:14Z 3305.15 2011-07-02T09:22:16Z 3303.71 2011-07-02T09:22:20Z 3300.34 2011-07-02T09:22:33Z 3297.46 2011-07-02T09:22:44Z 3293.13 2011-07-02T09:22:54Z 3292.17 2011-07-02T09:22:56Z 3289.77 2011-07-02T09:23:04Z 3288.81 2011-07-02T09:23:06Z 3285.44 2011-07-02T09:23:14Z 3283.52 2011-07-02T09:23:19Z 3282.08 2011-07-02T09:23:22Z 3278.71 2011-07-02T09:23:31Z 3276.79 2011-07-02T09:23:40Z 3272.95 2011-07-02T09:23:51Z 3272.46 2011-07-02T09:23:53Z 3269.1 2011-07-02T09:24:05Z 3266.22 2011-07-02T09:24:14Z 3264.29 2011-07-02T09:24:19Z 3260.93 2011-07-02T09:24:29Z 3260.45 2011-07-02T09:24:31Z 3256.6 2011-07-02T09:24:43Z 3253.72 2011-07-02T09:24:59Z 3250.35 2011-07-02T09:25:14Z 3250.35 2011-07-02T09:25:15Z 3248.43 2011-07-02T09:25:24Z 3245.07 2011-07-02T09:25:38Z 3243.63 2011-07-02T09:25:42Z 3240.74 2011-07-02T09:25:59Z 3236.9 2011-07-02T09:26:15Z 3235.45 2011-07-02T09:26:39Z 3234.01 2011-07-02T09:27:37Z 3230.65 2011-07-02T09:27:50Z 3227.28 2011-07-02T09:28:01Z 3223.92 2011-07-02T09:28:23Z 3222 2011-07-02T09:28:28Z 3220.55 2011-07-02T09:28:33Z 3217.19 2011-07-02T09:28:50Z 3213.82 2011-07-02T09:29:02Z 3212.86 2011-07-02T09:29:06Z 3209.5 2011-07-02T09:29:23Z 3209.02 2011-07-02T09:29:25Z 3208.06 2011-07-02T09:29:28Z 3204.21 2011-07-02T09:29:39Z 3202.77 2011-07-02T09:29:43Z 3201.33 2011-07-02T09:29:48Z 3200.37 2011-07-02T09:29:51Z 3198.44 2011-07-02T09:30:09Z 3195.08 2011-07-02T09:30:22Z 3194.12 2011-07-02T09:30:54Z 3190.75 2011-07-02T09:31:08Z 3187.39 2011-07-02T09:31:21Z 3184.98 2011-07-02T09:31:44Z 3182.58 2011-07-02T09:32:26Z 3178.74 2011-07-02T09:32:37Z 3175.85 2011-07-02T09:32:47Z 3172.49 2011-07-02T09:32:59Z 3169.6 2011-07-02T09:33:09Z 3166.72 2011-07-02T09:33:20Z 3166.72 2011-07-02T09:33:21Z 3162.88 2011-07-02T09:33:37Z 3159.51 2011-07-02T09:33:48Z 3158.55 2011-07-02T09:33:54Z 3155.18 2011-07-02T09:34:05Z 3155.18 2011-07-02T09:34:06Z 3153.74 2011-07-02T09:34:23Z 3153.74 2011-07-02T09:39:12Z 3153.26 2011-07-02T09:42:27Z 3151.82 2011-07-02T09:42:34Z 3152.78 2011-07-02T09:42:36Z 3150.38 2011-07-02T09:43:05Z 3149.42 2011-07-02T09:43:32Z 3149.42 2011-07-02T09:43:56Z 3149.42 2011-07-02T09:44:25Z 3149.9 2011-07-02T09:44:51Z 3148.94 2011-07-02T09:45:16Z 3149.9 2011-07-02T09:45:40Z 3149.42 2011-07-02T09:46:16Z 3149.9 2011-07-02T09:46:38Z 3149.9 2011-07-02T09:46:57Z 3149.9 2011-07-02T09:47:16Z 3149.9 2011-07-02T09:47:37Z 3149.9 2011-07-02T09:47:54Z 3149.42 2011-07-02T09:48:15Z 3149.9 2011-07-02T09:48:38Z 3149.42 2011-07-02T09:49:00Z 3148.94 2011-07-02T09:49:24Z 3148.46 2011-07-02T09:49:48Z 3147.49 2011-07-02T09:50:18Z 3147.01 2011-07-02T09:53:38Z 3147.01 2011-07-02T09:54:03Z 3144.13 2011-07-02T09:58:35Z 3147.49 2011-07-02T09:59:17Z 3150.38 2011-07-02T09:59:45Z 3153.26 2011-07-02T10:00:12Z 3156.15 2011-07-02T10:00:52Z 3159.51 2011-07-02T10:01:30Z 3162.39 2011-07-02T10:02:00Z 3165.28 2011-07-02T10:02:50Z 3166.24 2011-07-02T10:03:30Z 3166.72 2011-07-02T10:05:40Z 3170.08 2011-07-02T10:06:43Z 3171.53 2011-07-02T10:07:17Z 3174.89 2011-07-02T10:08:02Z 3177.78 2011-07-02T10:08:47Z 3180.66 2011-07-02T10:10:42Z 3181.14 2011-07-02T10:11:32Z 3184.02 2011-07-02T10:12:54Z 3187.39 2011-07-02T10:13:31Z 3190.27 2011-07-02T10:15:03Z 3191.71 2011-07-02T10:15:32Z 3195.08 2011-07-02T10:16:28Z 3197 2011-07-02T10:17:08Z 3194.6 2011-07-02T10:17:57Z 3191.23 2011-07-02T10:19:33Z 3188.35 2011-07-02T10:20:03Z 3185.47 2011-07-02T10:20:37Z 3182.1 2011-07-02T10:21:16Z 3179.22 2011-07-02T10:22:06Z 3175.85 2011-07-02T10:22:41Z 3172.97 2011-07-02T10:23:33Z 3169.6 2011-07-02T10:24:10Z 3167.2 2011-07-02T10:24:42Z 3163.84 2011-07-02T10:24:55Z 3160.95 2011-07-02T10:25:06Z 3158.07 2011-07-02T10:25:20Z 3155.18 2011-07-02T10:25:26Z 3152.78 2011-07-02T10:25:31Z 3150.86 2011-07-02T10:25:34Z 3148.94 2011-07-02T10:25:39Z 3145.57 2011-07-02T10:25:47Z 3144.13 2011-07-02T10:26:09Z 3144.13 2011-07-02T10:26:51Z 3143.65 2011-07-02T10:27:36Z 3143.65 2011-07-02T10:28:54Z 3144.61 2011-07-02T10:29:58Z 3145.09 2011-07-02T10:31:01Z 3145.57 2011-07-02T10:31:40Z 3145.09 2011-07-02T10:32:17Z 3145.09 2011-07-02T10:32:45Z 3145.09 2011-07-02T10:33:24Z 3145.09 2011-07-02T10:33:57Z 3145.09 2011-07-02T10:34:25Z 3145.09 2011-07-02T10:34:55Z 3145.57 2011-07-02T10:35:41Z 3145.57 2011-07-02T10:36:14Z 3145.57 2011-07-02T10:36:32Z 3146.05 2011-07-02T10:36:48Z 3145.57 2011-07-02T10:37:02Z 3145.57 2011-07-02T10:38:14Z 3145.57 2011-07-02T10:39:13Z 3145.57 2011-07-02T10:40:12Z 3145.57 2011-07-02T10:41:11Z 3145.09 2011-07-02T10:43:25Z 3145.09 2011-07-02T10:45:45Z 3145.09 2011-07-02T10:46:35Z 3144.61 2011-07-02T10:47:15Z 3144.61 2011-07-02T10:47:42Z 3143.17 2011-07-02T10:51:30Z 3142.69 2011-07-02T10:53:13Z 3142.21 2011-07-02T10:54:42Z 3142.69 2011-07-02T10:56:17Z 3142.21 2011-07-02T10:57:51Z 3142.69 2011-07-02T11:01:30Z 3143.17 2011-07-02T11:02:22Z 3143.17 2011-07-02T11:02:54Z 3143.65 2011-07-02T11:05:03Z 3143.65 2011-07-02T11:05:55Z 3143.65 2011-07-02T11:06:18Z 3144.13 2011-07-02T11:08:07Z 3144.13 2011-07-02T11:08:33Z 3144.61 2011-07-02T11:10:53Z 3144.61 2011-07-02T11:12:11Z 3145.09 2011-07-02T11:12:46Z 3145.09 2011-07-02T11:14:00Z 3146.05 2011-07-02T11:15:15Z 3145.57 2011-07-02T11:15:37Z 3144.61 2011-07-02T11:16:29Z 3144.13 2011-07-02T11:18:19Z 3145.57 2011-07-02T11:19:14Z 3144.61 2011-07-02T11:20:23Z 3144.61 2011-07-02T11:21:08Z 3144.13 2011-07-02T11:21:33Z 3144.13 2011-07-02T11:22:35Z 3147.49 2011-07-02T11:25:54Z 3150.38 2011-07-02T11:26:12Z 3153.26 2011-07-02T11:26:41Z 3156.15 2011-07-02T11:27:19Z 3159.03 2011-07-02T11:27:44Z 3162.39 2011-07-02T11:28:16Z 3164.32 2011-07-02T11:28:37Z 3167.2 2011-07-02T11:29:08Z 3167.68 2011-07-02T11:29:51Z 3167.68 2011-07-02T11:30:18Z 3167.2 2011-07-02T11:30:44Z 3167.2 2011-07-02T11:31:26Z 3166.72 2011-07-02T11:31:54Z 3167.68 2011-07-02T11:32:33Z 3167.68 2011-07-02T11:32:54Z 3167.2 2011-07-02T11:33:26Z 3167.2 2011-07-02T11:33:53Z 3167.2 2011-07-02T11:35:10Z 3167.2 2011-07-02T11:36:05Z 3167.2 2011-07-02T11:36:37Z 3167.68 2011-07-02T11:36:59Z 3167.68 2011-07-02T11:37:25Z 3167.68 2011-07-02T11:37:44Z 3168.16 2011-07-02T11:38:32Z 3168.64 2011-07-02T11:38:54Z 3170.57 2011-07-02T11:39:16Z 3170.57 2011-07-02T11:39:45Z 3170.57 2011-07-02T11:40:08Z 3172.01 2011-07-02T11:40:36Z 3174.41 2011-07-02T11:41:08Z 3176.33 2011-07-02T11:41:41Z 3177.78 2011-07-02T11:42:06Z 3178.74 2011-07-02T11:42:31Z 3180.66 2011-07-02T11:42:51Z 3183.06 2011-07-02T11:43:07Z 3185.95 2011-07-02T11:43:47Z 3187.87 2011-07-02T11:44:09Z 3191.23 2011-07-02T11:45:02Z 3194.12 2011-07-02T11:45:57Z 3194.12 2011-07-02T11:47:05Z 3194.12 2011-07-02T11:47:34Z 3197 2011-07-02T11:49:28Z 3197.48 2011-07-02T11:49:47Z 3198.92 2011-07-02T11:50:36Z 3201.33 2011-07-02T11:51:23Z 3204.69 2011-07-02T11:53:03Z 3206.13 2011-07-02T11:54:24Z 3209.5 2011-07-02T11:55:32Z 3210.46 2011-07-02T11:56:18Z 3213.82 2011-07-02T11:58:06Z 3216.71 2011-07-02T11:58:57Z 3220.07 2011-07-02T12:01:42Z 3222 2011-07-02T12:02:07Z 3223.44 2011-07-02T12:02:25Z 3226.32 2011-07-02T12:03:13Z 3229.69 2011-07-02T12:04:25Z 3231.13 2011-07-02T12:04:55Z 3229.69 2011-07-02T12:06:43Z 3229.69 2011-07-02T12:07:20Z 3232.57 2011-07-02T12:12:22Z 3235.45 2011-07-02T12:15:36Z 3238.82 2011-07-02T12:16:38Z 3241.7 2011-07-02T12:17:16Z 3244.11 2011-07-02T12:18:21Z 3245.55 2011-07-02T12:20:33Z 3246.51 2011-07-02T12:21:51Z 3246.99 2011-07-02T12:21:53Z 3246.99 2011-07-02T12:21:56Z 3246.99 2011-07-02T12:22:28Z 3246.99 2011-07-02T12:23:53Z 3246.99 2011-07-02T12:24:21Z 3246.99 2011-07-02T12:26:22Z 3246.99 2011-07-02T12:28:01Z 3246.51 2011-07-02T12:28:27Z 3247.95 2011-07-02T12:29:22Z 3247.95 2011-07-02T12:31:10Z 3247.47 2011-07-02T12:32:22Z 3247.95 2011-07-02T12:33:02Z 3246.99 2011-07-02T12:33:30Z 3246.99 2011-07-02T12:34:01Z 3247.47 2011-07-02T12:34:26Z 3246.99 2011-07-02T12:35:00Z 3246.99 2011-07-02T12:35:34Z 3246.99 2011-07-02T12:35:57Z 3246.99 2011-07-02T12:37:06Z 3246.51 2011-07-02T12:37:57Z 3246.51 2011-07-02T12:38:38Z 3245.07 2011-07-02T12:39:18Z 3242.66 2011-07-02T12:40:03Z 3240.26 2011-07-02T12:40:58Z 3239.78 2011-07-02T12:41:16Z 3239.78 2011-07-02T12:42:11Z 3240.74 2011-07-02T12:43:26Z 3241.7 2011-07-02T12:43:30Z 3242.66 2011-07-02T12:43:50Z 3244.59 2011-07-02T12:44:39Z 3244.59 2011-07-02T12:45:44Z 3245.55 2011-07-02T12:46:16Z 3248.43 2011-07-02T12:51:31Z 3251.8 2011-07-02T12:51:52Z 3254.68 2011-07-02T12:52:15Z 3257.08 2011-07-02T12:52:56Z 3258.05 2011-07-02T12:53:07Z 3260.45 2011-07-02T12:53:41Z 3263.81 2011-07-02T12:54:08Z 3262.85 2011-07-02T12:55:13Z 3259.97 2011-07-02T12:56:53Z 3256.12 2011-07-02T12:57:06Z 3256.12 2011-07-02T12:57:07Z 3253.24 2011-07-02T12:57:24Z 3251.8 2011-07-02T12:57:47Z 3251.32 2011-07-02T12:59:25Z 3250.83 2011-07-02T13:01:16Z 3249.87 2011-07-02T13:02:29Z 3246.99 2011-07-02T13:03:07Z 3243.63 2011-07-02T13:03:17Z 3240.74 2011-07-02T13:03:31Z 3237.38 2011-07-02T13:03:45Z 3234.49 2011-07-02T13:04:00Z 3231.13 2011-07-02T13:04:11Z 3229.21 2011-07-02T13:04:18Z 3225.84 2011-07-02T13:04:36Z 3222 2011-07-02T13:04:55Z 3222.48 2011-07-02T13:04:56Z 3219.59 2011-07-02T13:05:07Z 3218.63 2011-07-02T13:05:12Z 3215.75 2011-07-02T13:05:20Z 3212.38 2011-07-02T13:05:32Z 3209.02 2011-07-02T13:05:46Z 3205.65 2011-07-02T13:05:59Z 3204.21 2011-07-02T13:06:18Z 3201.33 2011-07-02T13:06:28Z 3200.85 2011-07-02T13:06:29Z 3199.4 2011-07-02T13:06:35Z 3196.52 2011-07-02T13:06:44Z 3193.16 2011-07-02T13:06:55Z 3192.2 2011-07-02T13:06:57Z 3189.31 2011-07-02T13:07:13Z 3181.14 2011-07-02T13:07:20Z 3186.43 2011-07-02T13:07:21Z 3183.54 2011-07-02T13:07:39Z 3180.18 2011-07-02T13:07:52Z 3180.66 2011-07-02T13:07:53Z 3179.7 2011-07-02T13:08:24Z 3176.33 2011-07-02T13:08:37Z 3173.45 2011-07-02T13:08:56Z 3170.08 2011-07-02T13:09:17Z 3166.72 2011-07-02T13:09:35Z 3166.24 2011-07-02T13:09:55Z 3162.88 2011-07-02T13:10:09Z 3159.99 2011-07-02T13:10:23Z 3157.11 2011-07-02T13:10:38Z 3153.74 2011-07-02T13:10:52Z 3152.3 2011-07-02T13:11:11Z 3149.9 2011-07-02T13:11:29Z 3146.53 2011-07-02T13:11:41Z 3142.69 2011-07-02T13:11:56Z 3142.21 2011-07-02T13:12:25Z 3139.8 2011-07-02T13:12:36Z 3136.92 2011-07-02T13:12:44Z 3135 2011-07-02T13:12:50Z 3130.67 2011-07-02T13:12:59Z 3130.67 2011-07-02T13:13:00Z 3127.79 2011-07-02T13:13:06Z 3127.31 2011-07-02T13:13:07Z 3125.86 2011-07-02T13:13:12Z 3122.5 2011-07-02T13:13:20Z 3119.62 2011-07-02T13:13:31Z 3117.69 2011-07-02T13:14:08Z 3117.69 2011-07-02T13:14:09Z 3114.33 2011-07-02T13:14:19Z 3110.96 2011-07-02T13:14:29Z 3107.6 2011-07-02T13:14:41Z 3107.12 2011-07-02T13:15:08Z 3110.48 2011-07-02T13:15:58Z 3107.12 2011-07-02T13:19:45Z 3103.75 2011-07-02T13:21:22Z 3100.87 2011-07-02T13:21:33Z 3099.43 2011-07-02T13:21:39Z 3096.06 2011-07-02T13:21:51Z 3094.62 2011-07-02T13:21:58Z 3091.26 2011-07-02T13:22:07Z 3090.78 2011-07-02T13:22:08Z 3088.85 2011-07-02T13:22:14Z 3088.85 2011-07-02T13:22:15Z 3086.93 2011-07-02T13:22:21Z 3085.01 2011-07-02T13:22:27Z 3082.6 2011-07-02T13:22:33Z 3080.2 2011-07-02T13:22:40Z 3076.84 2011-07-02T13:22:49Z 3073.47 2011-07-02T13:23:00Z 3072.51 2011-07-02T13:23:03Z 3069.15 2011-07-02T13:23:14Z 3065.78 2011-07-02T13:23:24Z 3065.3 2011-07-02T13:23:26Z 3060.98 2011-07-02T13:23:38Z 3059.05 2011-07-02T13:23:46Z 3057.61 2011-07-02T13:23:49Z 3054.25 2011-07-02T13:24:02Z 3054.73 2011-07-02T13:24:46Z 3053.77 2011-07-02T13:25:23Z 3050.4 2011-07-02T13:25:41Z 3048 2011-07-02T13:25:57Z 3047.04 2011-07-02T13:26:31Z 3044.15 2011-07-02T13:27:30Z 3040.79 2011-07-02T13:27:48Z 3038.86 2011-07-02T13:28:19Z 3038.38 2011-07-02T13:28:41Z 3079.72 2011-07-02T14:32:28Z 2839.39 2011-07-02T14:32:29Z 2838.91 2011-07-02T14:32:36Z 2842.28 2011-07-02T14:34:59Z 2845.16 2011-07-02T14:35:32Z 2848.52 2011-07-02T14:36:09Z 2851.41 2011-07-02T14:36:44Z 2854.77 2011-07-02T14:37:07Z 2858.14 2011-07-02T14:37:33Z 2859.58 2011-07-02T14:38:04Z 2862.94 2011-07-02T14:38:41Z 2865.83 2011-07-02T14:39:39Z 2869.67 2011-07-02T14:40:02Z 2871.6 2011-07-02T14:40:18Z 2872.56 2011-07-02T14:40:52Z 2871.6 2011-07-02T14:41:25Z 2868.23 2011-07-02T14:41:53Z 2867.75 2011-07-02T14:41:54Z 2865.35 2011-07-02T14:42:03Z 2861.98 2011-07-02T14:42:22Z 2859.1 2011-07-02T14:42:39Z 2855.73 2011-07-02T14:42:53Z 2851.89 2011-07-02T14:43:04Z 2850.93 2011-07-02T14:43:06Z 2850.45 2011-07-02T14:43:34Z 2846.6 2011-07-02T14:44:09Z 2846.6 2011-07-02T14:44:10Z 2842.76 2011-07-02T14:44:35Z 2839.87 2011-07-02T14:44:49Z 2838.91 2011-07-02T14:45:28Z 2835.55 2011-07-02T14:46:12Z 2832.66 2011-07-02T14:47:01Z 2830.74 2011-07-02T14:47:12Z 2832.18 2011-07-02T14:48:06Z 2830.74 2011-07-02T14:49:47Z 2830.74 2011-07-02T14:52:22Z 2828.82 2011-07-02T14:53:35Z 2825.45 2011-07-02T14:55:00Z 2822.57 2011-07-02T14:55:53Z 2819.68 2011-07-02T14:58:49Z 2816.32 2011-07-02T14:58:58Z 2813.44 2011-07-02T14:59:06Z 2810.07 2011-07-02T14:59:18Z 2807.67 2011-07-02T14:59:24Z 2805.26 2011-07-02T14:59:28Z 2800.94 2011-07-02T14:59:44Z 2801.42 2011-07-02T14:59:45Z 2798.54 2011-07-02T15:00:12Z 2795.17 2011-07-02T15:00:22Z 2795.17 2011-07-02T15:00:23Z 2793.73 2011-07-02T15:00:27Z 2792.29 2011-07-02T15:00:46Z 2790.36 2011-07-02T15:03:32Z 2787 2011-07-02T15:03:43Z 2783.63 2011-07-02T15:03:52Z 2781.71 2011-07-02T15:04:00Z 2778.35 2011-07-02T15:04:18Z 2775.46 2011-07-02T15:04:29Z 2773.54 2011-07-02T15:04:40Z 2770.18 2011-07-02T15:04:48Z 2769.7 2011-07-02T15:04:50Z 2768.25 2011-07-02T15:04:53Z 2765.37 2011-07-02T15:05:00Z 2763.45 2011-07-02T15:05:04Z 2760.08 2011-07-02T15:05:13Z 2758.16 2011-07-02T15:05:18Z 2756.72 2011-07-02T15:05:25Z 2756.24 2011-07-02T15:05:44Z 2756.24 2011-07-02T15:06:06Z 2752.39 2011-07-02T15:08:45Z 2751.43 2011-07-02T15:08:47Z 2749.99 2011-07-02T15:08:50Z 2748.55 2011-07-02T15:08:53Z 2744.7 2011-07-02T15:08:58Z 2742.3 2011-07-02T15:09:02Z 2740.38 2011-07-02T15:09:06Z 2739.41 2011-07-02T15:09:08Z 2737.97 2011-07-02T15:09:10Z 2735.57 2011-07-02T15:09:15Z 2734.13 2011-07-02T15:09:18Z 2732.2 2011-07-02T15:09:21Z 2730.28 2011-07-02T15:09:24Z 2728.36 2011-07-02T15:09:28Z 2726.92 2011-07-02T15:09:32Z 2725.96 2011-07-02T15:09:35Z 2723.55 2011-07-02T15:09:40Z 2721.15 2011-07-02T15:09:46Z 2718.27 2011-07-02T15:09:51Z 2714.42 2011-07-02T15:09:57Z 2714.42 2011-07-02T15:09:58Z 2713.94 2011-07-02T15:09:59Z 2711.06 2011-07-02T15:10:06Z 2709.13 2011-07-02T15:10:10Z 2705.29 2011-07-02T15:10:22Z 2702.4 2011-07-02T15:10:32Z 2700.48 2011-07-02T15:10:37Z 2697.6 2011-07-02T15:10:49Z 2694.23 2011-07-02T15:11:02Z 2690.87 2011-07-02T15:11:14Z 2687.98 2011-07-02T15:11:25Z 2687.02 2011-07-02T15:11:31Z 2683.66 2011-07-02T15:11:43Z 2683.18 2011-07-02T15:11:44Z 2680.29 2011-07-02T15:12:01Z 2677.89 2011-07-02T15:12:07Z 2676.45 2011-07-02T15:12:13Z 2675.01 2011-07-02T15:12:16Z 2674.04 2011-07-02T15:12:18Z 2670.68 2011-07-02T15:12:23Z 2669.24 2011-07-02T15:12:26Z 2667.8 2011-07-02T15:12:28Z 2666.35 2011-07-02T15:12:34Z 2662.99 2011-07-02T15:12:42Z 2661.55 2011-07-02T15:12:48Z 2661.07 2011-07-02T15:12:52Z 2659.14 2011-07-02T15:12:57Z 2659.14 2011-07-02T15:12:58Z 2657.7 2011-07-02T15:13:01Z 2656.26 2011-07-02T15:13:06Z 2654.82 2011-07-02T15:13:09Z 2653.38 2011-07-02T15:13:13Z 2651.93 2011-07-02T15:13:16Z 2650.01 2011-07-02T15:13:21Z 2648.57 2011-07-02T15:13:25Z 2648.09 2011-07-02T15:13:26Z 2646.65 2011-07-02T15:13:30Z 2646.17 2011-07-02T15:13:32Z 2642.8 2011-07-02T15:13:45Z 2642.32 2011-07-02T15:14:12Z 2641.84 2011-07-02T15:14:18Z 2638.96 2011-07-02T15:16:51Z 2637.03 2011-07-02T15:20:29Z 2637.03 2011-07-02T15:23:35Z 2634.15 2011-07-02T15:25:38Z 2634.63 2011-07-02T15:26:29Z 2631.27 2011-07-02T15:26:42Z 2627.9 2011-07-02T15:26:57Z 2626.94 2011-07-02T15:27:01Z 2623.58 2011-07-02T15:27:21Z 2623.09 2011-07-02T15:27:25Z 2622.61 2011-07-02T15:27:39Z 2620.21 2011-07-02T15:28:06Z 2616.85 2011-07-02T15:28:21Z 2613.96 2011-07-02T15:28:41Z 2611.56 2011-07-02T15:29:03Z 2608.67 2011-07-02T15:29:29Z 2606.27 2011-07-02T15:29:44Z 2603.87 2011-07-02T15:30:02Z 2602.43 2011-07-02T15:30:08Z 2601.46 2011-07-02T15:30:29Z 2598.58 2011-07-02T15:30:59Z 2598.58 2011-07-02T15:31:37Z 2600.02 2011-07-02T15:31:59Z 2600.02 2011-07-02T15:32:45Z 2598.58 2011-07-02T15:33:47Z 2597.62 2011-07-02T15:34:30Z 2600.98 2011-07-02T15:35:06Z 2601.46 2011-07-02T15:35:08Z 2599.06 2011-07-02T15:35:44Z 2599.54 2011-07-02T15:36:06Z 2600.5 2011-07-02T15:36:26Z 2600.5 2011-07-02T15:36:50Z 2603.87 2011-07-02T15:37:05Z 2602.91 2011-07-02T15:37:23Z 2602.91 2011-07-02T15:37:55Z 2605.79 2011-07-02T15:38:12Z 2601.95 2011-07-02T15:38:21Z 2603.39 2011-07-02T15:38:31Z 2604.83 2011-07-02T15:38:36Z 2601.46 2011-07-02T15:38:41Z 2599.06 2011-07-02T15:38:54Z 2599.06 2011-07-02T15:38:58Z 2600.98 2011-07-02T15:39:01Z 2600.5 2011-07-02T15:39:19Z 2597.62 2011-07-02T15:39:33Z 2594.25 2011-07-02T15:39:44Z 2589.93 2011-07-02T15:39:58Z 2590.41 2011-07-02T15:39:59Z 2587.53 2011-07-02T15:40:09Z 2584.64 2011-07-02T15:40:13Z 2581.28 2011-07-02T15:40:28Z 2578.39 2011-07-02T15:40:39Z 2576.95 2011-07-02T15:40:43Z 2575.03 2011-07-02T15:40:52Z 2572.14 2011-07-02T15:40:59Z 2567.82 2011-07-02T15:41:14Z 2566.86 2011-07-02T15:41:17Z 2563.97 2011-07-02T15:41:31Z 2561.09 2011-07-02T15:41:47Z 2557.73 2011-07-02T15:42:01Z 2554.84 2011-07-02T15:42:14Z 2551 2011-07-02T15:42:27Z 2548.11 2011-07-02T15:42:45Z 2545.23 2011-07-02T15:42:58Z 2541.86 2011-07-02T15:43:11Z 2538.98 2011-07-02T15:43:23Z 2535.61 2011-07-02T15:43:36Z 2535.13 2011-07-02T15:43:54Z 2533.69 2011-07-02T15:44:09Z 2535.61 2011-07-02T15:44:11Z 2532.25 2011-07-02T15:44:25Z 2529.37 2011-07-02T15:44:36Z 2529.37 2011-07-02T15:44:37Z 2526 2011-07-02T15:44:45Z 2522.64 2011-07-02T15:44:57Z 2520.71 2011-07-02T15:45:05Z 2518.31 2011-07-02T15:45:12Z 2514.95 2011-07-02T15:45:38Z 2511.58 2011-07-02T15:45:50Z 2508.22 2011-07-02T15:46:06Z 2504.85 2011-07-02T15:46:25Z 2501.49 2011-07-02T15:46:39Z 2500.05 2011-07-02T15:46:43Z 2496.68 2011-07-02T15:46:59Z 2493.8 2011-07-02T15:47:17Z 2490.43 2011-07-02T15:47:33Z 2486.59 2011-07-02T15:47:50Z 2488.03 2011-07-02T15:48:06Z 2489.47 2011-07-02T15:48:25Z 2488.51 2011-07-02T15:49:34Z 2487.55 2011-07-02T15:49:53Z 2487.55 2011-07-02T15:49:57Z 2488.99 2011-07-02T15:50:19Z 2491.39 2011-07-02T15:50:39Z 2489.47 2011-07-02T15:50:43Z 2488.99 2011-07-02T15:51:04Z 2490.43 2011-07-02T15:51:26Z 2490.43 2011-07-02T15:51:27Z 2488.51 2011-07-02T15:51:44Z 2488.51 2011-07-02T15:51:56Z 2487.55 2011-07-02T15:52:13Z 2488.99 2011-07-02T15:52:17Z 2488.51 2011-07-02T15:52:44Z 2485.15 2011-07-02T15:52:59Z 2481.78 2011-07-02T15:53:11Z 2478.42 2011-07-02T15:53:23Z 2477.45 2011-07-02T15:53:25Z 2475.53 2011-07-02T15:53:46Z 2474.09 2011-07-02T15:53:51Z 2471.69 2011-07-02T15:54:06Z 2468.32 2011-07-02T15:54:41Z 2465.44 2011-07-02T15:54:56Z 2461.59 2011-07-02T15:55:11Z 2458.71 2011-07-02T15:55:20Z 2454.86 2011-07-02T15:55:29Z 2454.86 2011-07-02T15:55:30Z 2451.5 2011-07-02T15:55:46Z 2448.13 2011-07-02T15:55:56Z 2447.65 2011-07-02T15:55:57Z 2444.77 2011-07-02T15:56:05Z 2441.41 2011-07-02T15:56:20Z 2438.04 2011-07-02T15:56:33Z 2435.16 2011-07-02T15:56:51Z 2431.79 2011-07-02T15:57:03Z 2428.43 2011-07-02T15:57:16Z 2425.06 2011-07-02T15:57:30Z 2422.18 2011-07-02T15:57:52Z 2418.81 2011-07-02T15:58:07Z 2415.93 2011-07-02T15:58:22Z 2414.49 2011-07-02T15:58:25Z 2411.12 2011-07-02T15:58:43Z 2408.24 2011-07-02T15:59:05Z 2407.76 2011-07-02T15:59:06Z 2406.32 2011-07-02T15:59:28Z 2405.36 2011-07-02T15:59:53Z 2406.8 2011-07-02T16:00:17Z 2404.39 2011-07-02T16:00:38Z 2403.43 2011-07-02T16:01:03Z 2402.47 2011-07-02T16:01:22Z 2403.91 2011-07-02T16:01:38Z 2403.91 2011-07-02T16:02:00Z 2403.91 2011-07-02T16:02:27Z 2400.55 2011-07-02T16:02:47Z 2399.11 2011-07-02T16:03:03Z 2395.74 2011-07-02T16:03:25Z 2393.34 2011-07-02T16:03:51Z 2391.9 2011-07-02T16:03:55Z 2392.38 2011-07-02T16:04:15Z 2389.97 2011-07-02T16:04:25Z 2387.57 2011-07-02T16:04:52Z 2384.69 2011-07-02T16:05:14Z 2386.13 2011-07-02T16:05:39Z 2385.17 2011-07-02T16:06:00Z 2386.13 2011-07-02T16:06:13Z 2385.17 2011-07-02T16:06:26Z 2387.09 2011-07-02T16:06:34Z 2386.13 2011-07-02T16:06:47Z 2384.69 2011-07-02T16:07:02Z 2385.17 2011-07-02T16:07:20Z 2386.61 2011-07-02T16:07:44Z 2386.61 2011-07-02T16:08:03Z 2385.17 2011-07-02T16:08:40Z 2381.8 2011-07-02T16:08:58Z 2378.44 2011-07-02T16:09:06Z 2377.48 2011-07-02T16:09:10Z 2376.52 2011-07-02T16:09:15Z 2373.15 2011-07-02T16:09:27Z 2370.27 2011-07-02T16:09:41Z 2366.9 2011-07-02T16:09:52Z 2368.35 2011-07-02T16:09:55Z 2366.9 2011-07-02T16:10:17Z 2364.98 2011-07-02T16:10:33Z 2364.98 2011-07-02T16:10:41Z 2362.58 2011-07-02T16:11:03Z 2362.58 2011-07-02T16:11:04Z 2362.58 2011-07-02T16:11:09Z 2363.06 2011-07-02T16:11:11Z 2360.17 2011-07-02T16:11:25Z 2359.69 2011-07-02T16:11:29Z 2360.17 2011-07-02T16:11:46Z 2359.21 2011-07-02T16:11:48Z 2356.81 2011-07-02T16:11:56Z 2356.33 2011-07-02T16:12:13Z 2355.37 2011-07-02T16:12:17Z 2353.93 2011-07-02T16:12:41Z 2352.96 2011-07-02T16:13:06Z 2352 2011-07-02T16:13:21Z 2352 2011-07-02T16:13:27Z 2352.48 2011-07-02T16:13:30Z 2353.44 2011-07-02T16:13:32Z 2352.48 2011-07-02T16:13:46Z 2352 2011-07-02T16:14:11Z 2351.52 2011-07-02T16:14:15Z 2349.6 2011-07-02T16:14:29Z 2349.6 2011-07-02T16:14:51Z 2349.12 2011-07-02T16:15:12Z 2349.12 2011-07-02T16:15:20Z 2349.12 2011-07-02T16:15:40Z 2349.6 2011-07-02T16:16:31Z 2338.06 2011-07-01T14:04:24Z 2337.58 2011-07-01T14:03:17Z 2338.54 2011-07-01T14:02:32Z 2336.14 2011-07-01T14:01:25Z 2335.18 2011-07-01T14:00:38Z 2335.18 2011-07-01T14:00:17Z 2335.66 2011-07-01T13:59:54Z 2335.18 2011-07-01T13:59:33Z 2331.81 2011-07-01T13:59:18Z 2330.85 2011-07-01T13:59:00Z 2329.89 2011-07-01T13:58:40Z 2329.89 2011-07-01T13:58:25Z 2327.97 2011-07-01T13:58:00Z 2325.57 2011-07-01T13:57:42Z 2322.68 2011-07-01T13:57:17Z 2321.24 2011-07-01T13:57:12Z 2321.72 2011-07-01T13:57:11Z 2318.84 2011-07-01T13:56:59Z 2314.99 2011-07-01T13:56:38Z 2314.03 2011-07-01T13:56:33Z 2314.99 2011-07-01T13:56:12Z 2311.63 2011-07-01T13:55:56Z 2309.22 2011-07-01T13:55:40Z 2308.74 2011-07-01T13:55:38Z 2305.38 2011-07-01T13:55:13Z 2302.01 2011-07-01T13:54:54Z 2298.65 2011-07-01T13:54:37Z 2296.73 2011-07-01T13:54:13Z 2294.32 2011-07-01T13:53:58Z 2292.4 2011-07-01T13:53:41Z 2290 2011-07-01T13:53:20Z 2286.63 2011-07-01T13:53:05Z 2285.67 2011-07-01T13:52:38Z 2284.71 2011-07-01T13:52:34Z 2287.59 2011-07-01T13:52:18Z 2289.04 2011-07-01T13:52:09Z 2286.15 2011-07-01T13:52:03Z 2284.23 2011-07-01T13:51:39Z 2282.31 2011-07-01T13:51:26Z 2278.46 2011-07-01T13:51:13Z 2275.1 2011-07-01T13:51:00Z 2272.69 2011-07-01T13:50:41Z 2269.81 2011-07-01T13:50:26Z 2269.81 2011-07-01T13:50:17Z 2269.33 2011-07-01T13:50:09Z 2267.41 2011-07-01T13:50:06Z 2268.37 2011-07-01T13:50:01Z 2265 2011-07-01T13:49:43Z 2265.96 2011-07-01T13:49:28Z 2264.52 2011-07-01T13:49:26Z 2261.64 2011-07-01T13:49:06Z 2263.56 2011-07-01T13:49:02Z 2262.12 2011-07-01T13:48:55Z 2260.2 2011-07-01T13:48:37Z 2257.79 2011-07-01T13:48:24Z 2256.83 2011-07-01T13:48:20Z 2254.43 2011-07-01T13:48:04Z 2252.99 2011-07-01T13:47:47Z 2252.03 2011-07-01T13:47:30Z 2251.54 2011-07-01T13:47:23Z 2251.06 2011-07-01T13:47:19Z 2250.58 2011-07-01T13:47:15Z 2249.62 2011-07-01T13:47:04Z 2247.22 2011-07-01T13:46:50Z 2247.22 2011-07-01T13:46:45Z 2247.22 2011-07-01T13:46:40Z 2244.33 2011-07-01T13:46:16Z 2244.33 2011-07-01T13:46:10Z 2245.3 2011-07-01T13:45:49Z 2246.74 2011-07-01T13:45:26Z 2245.78 2011-07-01T13:45:01Z 2244.33 2011-07-01T13:44:46Z 2244.82 2011-07-01T13:44:42Z 2244.33 2011-07-01T13:44:39Z 2243.85 2011-07-01T13:44:33Z 2243.85 2011-07-01T13:44:27Z 2243.85 2011-07-01T13:44:18Z 2244.33 2011-07-01T13:43:19Z 2241.45 2011-07-01T13:39:48Z 2238.57 2011-07-01T13:35:36Z 2238.09 2011-07-01T13:34:41Z 2235.2 2011-07-01T13:31:50Z 2234.24 2011-07-01T13:29:47Z 2233.28 2011-07-01T13:28:46Z 2231.84 2011-07-01T13:28:29Z 2231.36 2011-07-01T13:28:19Z 2230.88 2011-07-01T13:28:11Z 2229.92 2011-07-01T13:28:05Z 2228.47 2011-07-01T13:27:51Z 2227.51 2011-07-01T13:27:33Z 2224.63 2011-07-01T13:27:11Z 2224.15 2011-07-01T13:26:54Z 2223.67 2011-07-01T13:26:45Z 2221.26 2011-07-01T13:26:22Z 2217.9 2011-07-01T13:26:01Z 2215.01 2011-07-01T13:25:40Z 2212.61 2011-07-01T13:25:20Z 2211.17 2011-07-01T13:25:02Z 2209.25 2011-07-01T13:24:49Z 2205.88 2011-07-01T13:23:23Z 2204.44 2011-07-01T13:22:09Z 2201.08 2011-07-01T13:20:30Z 2199.63 2011-07-01T13:20:09Z 2199.15 2011-07-01T13:20:06Z 2197.23 2011-07-01T13:19:50Z 2196.75 2011-07-01T13:19:43Z 2197.23 2011-07-01T13:19:39Z 2197.23 2011-07-01T13:18:42Z 2197.23 2011-07-01T13:18:15Z 2195.79 2011-07-01T13:17:51Z 2194.35 2011-07-01T13:17:26Z 2192.42 2011-07-01T13:17:00Z 2191.94 2011-07-01T13:16:28Z 2192.42 2011-07-01T13:16:07Z 2190.5 2011-07-01T13:15:41Z 2189.54 2011-07-01T13:15:29Z 2189.06 2011-07-01T13:15:02Z 2187.62 2011-07-01T13:14:36Z 2187.14 2011-07-01T13:14:16Z 2186.18 2011-07-01T13:13:53Z 2182.81 2011-07-01T13:13:28Z 2179.93 2011-07-01T13:13:09Z 2177.04 2011-07-01T13:12:47Z 2174.16 2011-07-01T13:12:22Z 2170.79 2011-07-01T13:11:58Z 2169.35 2011-07-01T13:11:42Z 2166.47 2011-07-01T13:11:25Z 2164.55 2011-07-01T13:11:08Z 2163.1 2011-07-01T13:10:49Z 2161.18 2011-07-01T13:10:33Z 2159.74 2011-07-01T13:10:12Z 2157.82 2011-07-01T13:09:49Z 2154.45 2011-07-01T13:09:24Z 2152.53 2011-07-01T13:09:02Z 2151.57 2011-07-01T13:08:39Z 2151.09 2011-07-01T13:08:38Z 2148.68 2011-07-01T13:08:14Z 2147.24 2011-07-01T13:07:48Z 2147.24 2011-07-01T13:07:43Z 2144.36 2011-07-01T13:07:26Z 2142.92 2011-07-01T13:07:12Z 2142.44 2011-07-01T13:07:07Z 2141.47 2011-07-01T13:06:58Z 2141.95 2011-07-01T13:06:55Z 2140.99 2011-07-01T13:06:52Z 2140.51 2011-07-01T13:06:34Z 2140.03 2011-07-01T13:06:28Z 2139.55 2011-07-01T13:06:06Z 2137.63 2011-07-01T13:05:38Z 2136.67 2011-07-01T13:05:14Z 2138.11 2011-07-01T13:04:45Z 2138.59 2011-07-01T13:04:39Z 2136.67 2011-07-01T13:04:15Z 2137.63 2011-07-01T13:03:58Z 2138.59 2011-07-01T13:03:28Z 2138.11 2011-07-01T13:03:01Z 2138.11 2011-07-01T13:02:44Z 2134.74 2011-07-01T13:02:26Z 2132.82 2011-07-01T13:02:03Z 2131.86 2011-07-01T13:01:42Z 2129.46 2011-07-01T13:01:15Z 2126.09 2011-07-01T13:00:55Z 2125.13 2011-07-01T13:00:24Z 2124.17 2011-07-01T13:00:02Z 2123.69 2011-07-01T12:59:35Z 2123.21 2011-07-01T12:59:29Z 2123.69 2011-07-01T12:59:17Z 2123.21 2011-07-01T12:58:59Z 2122.73 2011-07-01T12:58:45Z 2119.84 2011-07-01T12:58:29Z 2117.92 2011-07-01T12:58:10Z 2116.96 2011-07-01T12:57:58Z 2113.6 2011-07-01T12:57:28Z 2110.71 2011-07-01T12:57:06Z 2107.35 2011-07-01T12:56:44Z 2104.46 2011-07-01T12:56:23Z 2100.62 2011-07-01T12:56:05Z 2097.73 2011-07-01T12:55:40Z 2095.33 2011-07-01T12:55:15Z 2093.89 2011-07-01T12:54:50Z 2091.97 2011-07-01T12:54:25Z 2088.6 2011-07-01T12:54:07Z 2086.2 2011-07-01T12:53:47Z 2082.83 2011-07-01T12:53:33Z 2079.95 2011-07-01T12:53:11Z 2077.07 2011-07-01T12:52:49Z 2073.22 2011-07-01T12:52:28Z 2070.34 2011-07-01T12:52:09Z 2066.97 2011-07-01T12:51:47Z 2063.61 2011-07-01T12:51:05Z 2060.24 2011-07-01T12:50:46Z 2056.88 2011-07-01T12:50:21Z 2053.99 2011-07-01T12:49:53Z 2052.55 2011-07-01T12:49:47Z 2051.11 2011-07-01T12:49:44Z 2048.71 2011-07-01T12:49:37Z 2046.78 2011-07-01T12:49:21Z 2044.38 2011-07-01T12:48:58Z 2042.46 2011-07-01T12:48:40Z 2039.57 2011-07-01T12:48:19Z 2036.69 2011-07-01T12:48:02Z 2034.77 2011-07-01T12:47:48Z 2033.33 2011-07-01T12:47:26Z 2029.96 2011-07-01T12:47:14Z 2026.6 2011-07-01T12:46:56Z 2023.23 2011-07-01T12:46:35Z 2020.83 2011-07-01T12:46:16Z 2017.94 2011-07-01T12:45:55Z 2015.06 2011-07-01T12:45:18Z 2011.7 2011-07-01T12:45:00Z 2008.33 2011-07-01T12:44:41Z 2005.45 2011-07-01T12:44:26Z 2002.08 2011-07-01T12:44:02Z 1999.2 2011-07-01T12:43:38Z 1995.83 2011-07-01T12:43:12Z 1992.95 2011-07-01T12:42:46Z 1990.55 2011-07-01T12:42:20Z 1987.66 2011-07-01T12:41:56Z 1984.3 2011-07-01T12:41:37Z 1980.93 2011-07-01T12:41:15Z 1977.57 2011-07-01T12:40:53Z 1975.17 2011-07-01T12:40:35Z 1971.8 2011-07-01T12:40:19Z 1968.44 2011-07-01T12:40:01Z 1967.48 2011-07-01T12:39:45Z 1964.59 2011-07-01T12:39:29Z 1961.71 2011-07-01T12:39:08Z 1958.34 2011-07-01T12:38:45Z 1954.98 2011-07-01T12:38:21Z 1951.61 2011-07-01T12:38:03Z 1948.73 2011-07-01T12:37:41Z 1946.33 2011-07-01T12:37:23Z 1944.4 2011-07-01T12:37:05Z 1941.04 2011-07-01T12:36:46Z 1937.67 2011-07-01T12:36:30Z 1934.31 2011-07-01T12:36:08Z 1930.95 2011-07-01T12:35:29Z 1930.95 2011-07-01T12:34:30Z 1931.43 2011-07-01T12:33:48Z 1928.06 2011-07-01T12:33:22Z 1924.7 2011-07-01T12:33:03Z 1921.81 2011-07-01T12:32:43Z 1919.41 2011-07-01T12:32:27Z 1917.49 2011-07-01T12:32:14Z 1914.6 2011-07-01T12:31:52Z 1910.76 2011-07-01T12:31:31Z 1907.87 2011-07-01T12:31:09Z 1904.99 2011-07-01T12:30:49Z 1902.11 2011-07-01T12:30:29Z 1898.74 2011-07-01T12:30:08Z 1895.38 2011-07-01T12:29:47Z 1892.01 2011-07-01T12:29:24Z 1891.05 2011-07-01T12:29:02Z 1888.17 2011-07-01T12:28:36Z 1886.72 2011-07-01T12:28:20Z 1886.72 2011-07-01T12:27:57Z 1886.72 2011-07-01T12:27:32Z 1888.17 2011-07-01T12:27:09Z 1888.17 2011-07-01T12:27:08Z 1861.73 2011-07-01T12:26:39Z 1898.74 2011-07-02T17:58:56Z 1895.38 2011-07-02T17:59:12Z 1892.49 2011-07-02T17:59:28Z 1891.05 2011-07-02T17:59:34Z 1887.21 2011-07-02T17:59:52Z 1885.76 2011-07-02T17:59:59Z 1881.92 2011-07-02T18:00:18Z 1878.55 2011-07-02T18:00:29Z 1875.19 2011-07-02T18:00:39Z 1873.75 2011-07-02T18:00:49Z 1870.38 2011-07-02T18:01:06Z 1868.94 2011-07-02T18:01:19Z 1868.46 2011-07-02T18:01:21Z 1865.09 2011-07-02T18:01:32Z 1863.65 2011-07-02T18:01:38Z 1860.77 2011-07-02T18:01:51Z 1857.4 2011-07-02T18:02:00Z 1856.44 2011-07-02T18:02:02Z 1855 2011-07-02T18:02:08Z 1851.64 2011-07-02T18:02:18Z 1849.71 2011-07-02T18:02:24Z 1846.35 2011-07-02T18:02:38Z 1842.98 2011-07-02T18:02:50Z 1840.1 2011-07-02T18:03:02Z 1836.74 2011-07-02T18:03:13Z 1833.37 2011-07-02T18:03:27Z 1830.01 2011-07-02T18:03:40Z 1827.12 2011-07-02T18:03:52Z 1824.24 2011-07-02T18:04:05Z 1823.28 2011-07-02T18:04:09Z 1819.91 2011-07-02T18:04:23Z 1817.03 2011-07-02T18:04:36Z 1813.66 2011-07-02T18:04:48Z 1810.78 2011-07-02T18:05:01Z 1807.42 2011-07-02T18:05:12Z 1804.53 2011-07-02T18:05:27Z 1803.09 2011-07-02T18:05:31Z 1800.69 2011-07-02T18:05:42Z 1797.32 2011-07-02T18:05:49Z 1794.44 2011-07-02T18:06:00Z 1791.07 2011-07-02T18:06:14Z 1790.11 2011-07-02T18:06:20Z 1788.19 2011-07-02T18:06:32Z 1787.23 2011-07-02T18:06:38Z 1785.79 2011-07-02T18:06:47Z 1783.38 2011-07-02T18:07:00Z 1783.38 2011-07-02T18:07:03Z 1781.94 2011-07-02T18:07:08Z 1781.46 2011-07-02T18:07:09Z 1780.02 2011-07-02T18:07:16Z 1778.58 2011-07-02T18:07:22Z 1777.61 2011-07-02T18:07:24Z 1774.25 2011-07-02T18:07:35Z 1771.37 2011-07-02T18:07:48Z 1769.44 2011-07-02T18:08:02Z 1768.96 2011-07-02T18:08:08Z 1765.6 2011-07-02T18:08:23Z 1765.6 2011-07-02T18:08:25Z 1765.12 2011-07-02T18:08:39Z 1765.6 2011-07-02T18:08:49Z 1763.68 2011-07-02T18:08:59Z 1760.31 2011-07-02T18:09:10Z 1759.35 2011-07-02T18:09:14Z 1759.35 2011-07-02T18:09:15Z 1758.39 2011-07-02T18:09:21Z 1756.95 2011-07-02T18:09:28Z 1756.47 2011-07-02T18:09:29Z 1753.1 2011-07-02T18:09:42Z 1752.14 2011-07-02T18:09:50Z 1750.7 2011-07-02T18:09:55Z 1750.22 2011-07-02T18:09:56Z 1750.22 2011-07-02T18:09:59Z 1748.78 2011-07-02T18:10:06Z 1747.33 2011-07-02T18:10:13Z 1746.85 2011-07-02T18:10:16Z 1743.49 2011-07-02T18:10:31Z 1740.6 2011-07-02T18:10:47Z 1740.6 2011-07-02T18:10:48Z 1740.6 2011-07-02T18:10:51Z 1739.64 2011-07-02T18:10:56Z 1736.28 2011-07-02T18:11:12Z 1736.28 2011-07-02T18:11:14Z 1735.32 2011-07-02T18:11:17Z 1733.88 2011-07-02T18:11:26Z 1732.91 2011-07-02T18:11:32Z 1731.95 2011-07-02T18:11:34Z 1730.51 2011-07-02T18:11:44Z 1728.11 2011-07-02T18:11:56Z 1728.11 2011-07-02T18:11:57Z 1725.22 2011-07-02T18:12:11Z 1725.22 2011-07-02T18:12:12Z 1723.3 2011-07-02T18:12:25Z 1720.42 2011-07-02T18:12:40Z 1718.01 2011-07-02T18:12:56Z 1716.09 2011-07-02T18:13:09Z 1715.13 2011-07-02T18:13:10Z 1712.25 2011-07-02T18:13:24Z 1711.28 2011-07-02T18:13:29Z 1709.84 2011-07-02T18:13:35Z 1708.88 2011-07-02T18:13:40Z 1709.36 2011-07-02T18:13:42Z 1709.84 2011-07-02T18:13:50Z 1708.88 2011-07-02T18:14:03Z 1708.88 2011-07-02T18:14:08Z 1707.92 2011-07-02T18:14:12Z 1706.96 2011-07-02T18:14:24Z 1705.52 2011-07-02T18:14:37Z 1705.52 2011-07-02T18:14:39Z 1705.04 2011-07-02T18:14:42Z 1704.07 2011-07-02T18:14:48Z 1703.11 2011-07-02T18:14:59Z 1700.71 2011-07-02T18:15:13Z 1698.79 2011-07-02T18:15:31Z 1698.31 2011-07-02T18:15:35Z 1697.83 2011-07-02T18:15:37Z 1697.34 2011-07-02T18:15:47Z 1696.86 2011-07-02T18:15:48Z 1694.46 2011-07-02T18:16:04Z 1693.02 2011-07-02T18:16:21Z 1691.1 2011-07-02T18:16:36Z 1689.17 2011-07-02T18:16:55Z 1685.81 2011-07-02T18:17:08Z 1683.89 2011-07-02T18:17:27Z 1681.48 2011-07-02T18:17:52Z 1678.6 2011-07-02T18:18:12Z 1677.16 2011-07-02T18:18:29Z 1673.79 2011-07-02T18:18:46Z 1670.43 2011-07-02T18:19:06Z 1667.06 2011-07-02T18:19:28Z 1665.62 2011-07-02T18:19:42Z 1662.74 2011-07-02T18:20:00Z 1663.22 2011-07-02T18:20:02Z 1659.85 2011-07-02T18:20:19Z 1656.97 2011-07-02T18:20:44Z 1654.57 2011-07-02T18:20:59Z 1651.68 2011-07-02T18:21:10Z 1648.8 2011-07-02T18:21:25Z 1645.43 2011-07-02T18:21:43Z 1645.43 2011-07-02T18:21:45Z 1643.03 2011-07-02T18:22:05Z 1641.59 2011-07-02T18:22:12Z 1640.63 2011-07-02T18:22:17Z 1639.67 2011-07-02T18:22:23Z 1639.19 2011-07-02T18:22:26Z 1637.26 2011-07-02T18:22:40Z 1634.38 2011-07-02T18:22:56Z 1632.94 2011-07-02T18:23:02Z 1631.01 2011-07-02T18:23:18Z 1631.01 2011-07-02T18:23:19Z 1628.61 2011-07-02T18:23:33Z 1626.21 2011-07-02T18:23:50Z 1625.25 2011-07-02T18:24:07Z 1624.28 2011-07-02T18:24:16Z 1622.36 2011-07-02T18:24:32Z 1619.96 2011-07-02T18:24:46Z 1619.96 2011-07-02T18:24:50Z 1618.52 2011-07-02T18:25:06Z 1616.59 2011-07-02T18:25:21Z 1613.23 2011-07-02T18:25:33Z 1609.86 2011-07-02T18:25:46Z 1606.5 2011-07-02T18:26:00Z 1604.1 2011-07-02T18:26:14Z 1602.17 2011-07-02T18:26:25Z 1598.81 2011-07-02T18:26:45Z 1597.85 2011-07-02T18:26:53Z 1595.93 2011-07-02T18:27:18Z 1594.96 2011-07-02T18:27:48Z 1595.45 2011-07-02T18:27:55Z 1595.45 2011-07-02T18:28:22Z 1595.93 2011-07-02T18:31:48Z