Vanade - RRaTT du 6/07/11 15.60000038147 2011-07-06T10:06:03.000Z 15.800000190735 2011-07-06T10:06:09.000Z 15.60000038147 2011-07-06T10:06:10.000Z 15.39999961853 2011-07-06T10:06:16.000Z 14.60000038147 2011-07-06T10:06:21.000Z 13.800000190735 2011-07-06T10:06:27.000Z 13.800000190735 2011-07-06T10:06:29.000Z 13.60000038147 2011-07-06T10:06:32.000Z 13.39999961853 2011-07-06T10:06:36.000Z 13.199999809265 2011-07-06T10:06:40.000Z 13 2011-07-06T10:06:44.000Z 13 2011-07-06T10:06:50.000Z 13 2011-07-06T10:06:52.000Z 12.800000190735 2011-07-06T10:06:55.000Z 12.60000038147 2011-07-06T10:06:59.000Z 15.199999809265 2011-07-06T10:07:07.000Z 17 2011-07-06T10:07:11.000Z 19.60000038147 2011-07-06T10:07:16.000Z 22.60000038147 2011-07-06T10:07:20.000Z 23 2011-07-06T10:07:21.000Z 24.799999237061 2011-07-06T10:07:28.000Z 25.39999961853 2011-07-06T10:07:29.000Z 24.200000762939 2011-07-06T10:07:33.000Z 24.60000038147 2011-07-06T10:07:35.000Z 25.60000038147 2011-07-06T10:07:39.000Z 27.200000762939 2011-07-06T10:08:24.000Z 27.200000762939 2011-07-06T10:08:25.000Z 26.799999237061 2011-07-06T10:08:27.000Z 26.200000762939 2011-07-06T10:08:31.000Z 26.799999237061 2011-07-06T10:08:37.000Z 26.39999961853 2011-07-06T10:08:39.000Z 25.799999237061 2011-07-06T10:08:48.000Z 28.60000038147 2011-07-06T10:08:53.000Z 29.799999237061 2011-07-06T10:08:57.000Z 29.60000038147 2011-07-06T10:09:01.000Z 28.799999237061 2011-07-06T10:09:08.000Z 28.39999961853 2011-07-06T10:09:13.000Z 31 2011-07-06T10:09:20.000Z 32.400001525879 2011-07-06T10:09:23.000Z 30.60000038147 2011-07-06T10:09:28.000Z 29.60000038147 2011-07-06T10:09:34.000Z 29.200000762939 2011-07-06T10:09:37.000Z 29 2011-07-06T10:09:43.000Z 29.200000762939 2011-07-06T10:09:48.000Z 30.200000762939 2011-07-06T10:09:53.000Z 30.60000038147 2011-07-06T10:09:54.000Z 30.799999237061 2011-07-06T10:09:59.000Z 31.60000038147 2011-07-06T10:10:03.000Z 32.200000762939 2011-07-06T10:10:06.000Z 33 2011-07-06T10:10:11.000Z 32.599998474121 2011-07-06T10:10:15.000Z 31 2011-07-06T10:10:18.000Z 28.39999961853 2011-07-06T10:10:22.000Z 27 2011-07-06T10:10:26.000Z 25.39999961853 2011-07-06T10:10:32.000Z 24.39999961853 2011-07-06T10:10:37.000Z 23 2011-07-06T10:10:43.000Z 22 2011-07-06T10:10:47.000Z 21 2011-07-06T10:10:51.000Z 21 2011-07-06T10:10:53.000Z 21 2011-07-06T10:10:55.000Z 21 2011-07-06T10:10:59.000Z 21.39999961853 2011-07-06T10:11:03.000Z 21.60000038147 2011-07-06T10:11:10.000Z 21.60000038147 2011-07-06T10:11:16.000Z 21 2011-07-06T10:11:23.000Z 21 2011-07-06T10:11:29.000Z 21.200000762939 2011-07-06T10:11:36.000Z 22 2011-07-06T10:11:42.000Z 23 2011-07-06T10:11:48.000Z 24.39999961853 2011-07-06T10:11:55.000Z 26.200000762939 2011-07-06T10:12:01.000Z 26.60000038147 2011-07-06T10:12:02.000Z 27.60000038147 2011-07-06T10:12:07.000Z 26.799999237061 2011-07-06T10:12:15.000Z 25.39999961853 2011-07-06T10:12:21.000Z 25.60000038147 2011-07-06T10:12:28.000Z 24.200000762939 2011-07-06T10:12:33.000Z 21.200000762939 2011-07-06T10:12:40.000Z 20.39999961853 2011-07-06T10:12:46.000Z 20 2011-07-06T10:12:54.000Z 19.799999237061 2011-07-06T10:13:02.000Z 19.39999961853 2011-07-06T10:13:10.000Z 19.39999961853 2011-07-06T10:13:18.000Z 19.60000038147 2011-07-06T10:13:29.000Z 20.60000038147 2011-07-06T10:13:35.000Z 22 2011-07-06T10:13:43.000Z 22.799999237061 2011-07-06T10:13:49.000Z 22.60000038147 2011-07-06T10:13:55.000Z 22.200000762939 2011-07-06T10:14:02.000Z 21.799999237061 2011-07-06T10:14:11.000Z 22.60000038147 2011-07-06T10:14:19.000Z 23.799999237061 2011-07-06T10:14:25.000Z 24.200000762939 2011-07-06T10:14:27.000Z 25.60000038147 2011-07-06T10:14:34.000Z 26 2011-07-06T10:14:36.000Z 26.39999961853 2011-07-06T10:14:41.000Z 27.200000762939 2011-07-06T10:14:47.000Z 29 2011-07-06T10:14:54.000Z 29.200000762939 2011-07-06T10:15:00.000Z 29 2011-07-06T10:15:07.000Z 28.799999237061 2011-07-06T10:15:13.000Z 31.39999961853 2011-07-06T10:15:21.000Z 32.400001525879 2011-07-06T10:15:25.000Z 32.400001525879 2011-07-06T10:15:31.000Z 32.400001525879 2011-07-06T10:15:32.000Z 32.200000762939 2011-07-06T10:15:38.000Z 33.200000762939 2011-07-06T10:15:42.000Z 34.200000762939 2011-07-06T10:15:49.000Z 34.400001525879 2011-07-06T10:15:50.000Z 35.400001525879 2011-07-06T10:15:56.000Z 35.400001525879 2011-07-06T10:16:01.000Z 35.799999237061 2011-07-06T10:16:03.000Z 35.799999237061 2011-07-06T10:16:09.000Z 36 2011-07-06T10:16:12.000Z 36.599998474121 2011-07-06T10:16:16.000Z 38 2011-07-06T10:16:20.000Z 39 2011-07-06T10:16:26.000Z 39 2011-07-06T10:16:33.000Z 39.799999237061 2011-07-06T10:16:38.000Z 40 2011-07-06T10:16:42.000Z 40.799999237061 2011-07-06T10:16:47.000Z 42 2011-07-06T10:16:53.000Z 42.599998474121 2011-07-06T10:16:58.000Z 43 2011-07-06T10:17:03.000Z 43.200000762939 2011-07-06T10:17:09.000Z 43.200000762939 2011-07-06T10:17:13.000Z 43.799999237061 2011-07-06T10:17:19.000Z 46.200000762939 2011-07-06T10:17:26.000Z 47 2011-07-06T10:17:29.000Z 48 2011-07-06T10:17:33.000Z 49.799999237061 2011-07-06T10:17:39.000Z 51.599998474121 2011-07-06T10:17:46.000Z 52.200000762939 2011-07-06T10:17:52.000Z 53.400001525879 2011-07-06T10:18:02.000Z 54 2011-07-06T10:18:07.000Z 55 2011-07-06T10:18:14.000Z 57 2011-07-06T10:18:23.000Z 58 2011-07-06T10:18:28.000Z 59.200000762939 2011-07-06T10:18:35.000Z 60.599998474121 2011-07-06T10:18:41.000Z 61.599998474121 2011-07-06T10:18:46.000Z 62 2011-07-06T10:18:48.000Z 63 2011-07-06T10:18:53.000Z 63 2011-07-06T10:18:57.000Z 63 2011-07-06T10:18:59.000Z 64 2011-07-06T10:19:08.000Z 64.199996948242 2011-07-06T10:19:09.000Z 65.599998474121 2011-07-06T10:19:15.000Z 67 2011-07-06T10:19:22.000Z 67.800003051758 2011-07-06T10:19:25.000Z 68.800003051758 2011-07-06T10:19:31.000Z 70 2011-07-06T10:19:36.000Z 71.800003051758 2011-07-06T10:19:44.000Z 73.400001525879 2011-07-06T10:19:51.000Z 74.800003051758 2011-07-06T10:19:58.000Z 75.800003051758 2011-07-06T10:20:04.000Z 77.599998474121 2011-07-06T10:20:13.000Z 78.599998474121 2011-07-06T10:20:19.000Z 80.599998474121 2011-07-06T10:20:27.000Z 80.800003051758 2011-07-06T10:20:28.000Z 82 2011-07-06T10:20:35.000Z 83.199996948242 2011-07-06T10:20:42.000Z 83.800003051758 2011-07-06T10:20:48.000Z 84.599998474121 2011-07-06T10:20:54.000Z 85.199996948242 2011-07-06T10:21:01.000Z 85.599998474121 2011-07-06T10:21:08.000Z 85.800003051758 2011-07-06T10:21:14.000Z 86 2011-07-06T10:21:20.000Z 86.599998474121 2011-07-06T10:21:27.000Z 87.199996948242 2011-07-06T10:21:35.000Z 88 2011-07-06T10:21:41.000Z 88.199996948242 2011-07-06T10:21:43.000Z 89.199996948242 2011-07-06T10:21:50.000Z 90.599998474121 2011-07-06T10:21:57.000Z 91.400001525879 2011-07-06T10:22:01.000Z 92.400001525879 2011-07-06T10:22:05.000Z 94.199996948242 2011-07-06T10:22:12.000Z 96.199996948242 2011-07-06T10:22:19.000Z 97.800003051758 2011-07-06T10:22:25.000Z 98.599998474121 2011-07-06T10:22:30.000Z 99.599998474121 2011-07-06T10:22:35.000Z 100 2011-07-06T10:22:42.000Z 100.59999847412 2011-07-06T10:22:48.000Z 100.80000305176 2011-07-06T10:22:53.000Z 101.40000152588 2011-07-06T10:22:59.000Z 101.59999847412 2011-07-06T10:23:04.000Z 101.80000305176 2011-07-06T10:23:10.000Z 101.40000152588 2011-07-06T10:23:17.000Z 101.19999694824 2011-07-06T10:23:21.000Z 101 2011-07-06T10:23:24.000Z 100.59999847412 2011-07-06T10:23:28.000Z 100 2011-07-06T10:23:33.000Z 99.199996948242 2011-07-06T10:23:43.000Z 98.599998474121 2011-07-06T10:23:49.000Z 98.400001525879 2011-07-06T10:23:56.000Z 99.199996948242 2011-07-06T10:24:03.000Z 99.400001525879 2011-07-06T10:24:11.000Z 100 2011-07-06T10:24:17.000Z 100.59999847412 2011-07-06T10:24:22.000Z 101.40000152588 2011-07-06T10:24:26.000Z 102.19999694824 2011-07-06T10:24:33.000Z 102.40000152588 2011-07-06T10:24:39.000Z 103.59999847412 2011-07-06T10:24:45.000Z 105.19999694824 2011-07-06T10:24:52.000Z 107.80000305176 2011-07-06T10:25:00.000Z 110.19999694824 2011-07-06T10:25:07.000Z 112.59999847412 2011-07-06T10:25:16.000Z 114.80000305176 2011-07-06T10:25:23.000Z 117.40000152588 2011-07-06T10:25:30.000Z 121 2011-07-06T10:25:38.000Z 124 2011-07-06T10:25:45.000Z 125 2011-07-06T10:25:49.000Z 126 2011-07-06T10:25:55.000Z 127 2011-07-06T10:26:04.000Z 127.19999694824 2011-07-06T10:26:12.000Z 128.19999694824 2011-07-06T10:26:20.000Z 129.60000610352 2011-07-06T10:26:26.000Z 130.60000610352 2011-07-06T10:26:32.000Z 132.19999694824 2011-07-06T10:26:41.000Z 133.60000610352 2011-07-06T10:26:47.000Z 135.19999694824 2011-07-06T10:26:53.000Z 137.19999694824 2011-07-06T10:27:01.000Z 138.80000305176 2011-07-06T10:27:08.000Z 138.80000305176 2011-07-06T10:27:15.000Z 138.80000305176 2011-07-06T10:27:17.000Z 139.39999389648 2011-07-06T10:27:24.000Z 139.60000610352 2011-07-06T10:27:29.000Z 140.60000610352 2011-07-06T10:27:35.000Z 142.80000305176 2011-07-06T10:27:43.000Z 145.39999389648 2011-07-06T10:27:49.000Z 148.60000610352 2011-07-06T10:27:56.000Z 150.80000305176 2011-07-06T10:28:01.000Z 153.19999694824 2011-07-06T10:28:07.000Z 155.19999694824 2011-07-06T10:28:13.000Z 156.60000610352 2011-07-06T10:28:18.000Z 156.80000305176 2011-07-06T10:28:24.000Z 156 2011-07-06T10:28:27.000Z 152 2011-07-06T10:28:32.000Z 150 2011-07-06T10:28:34.000Z 148.60000610352 2011-07-06T10:28:40.000Z 148.80000305176 2011-07-06T10:28:44.000Z 149 2011-07-06T10:28:46.000Z 149.39999389648 2011-07-06T10:28:49.000Z 149.60000610352 2011-07-06T10:28:55.000Z 150.60000610352 2011-07-06T10:29:01.000Z 151.19999694824 2011-07-06T10:29:05.000Z 152.19999694824 2011-07-06T10:29:11.000Z 153 2011-07-06T10:29:16.000Z 153.60000610352 2011-07-06T10:29:20.000Z 154 2011-07-06T10:29:25.000Z 153.60000610352 2011-07-06T10:29:32.000Z 153.19999694824 2011-07-06T10:29:36.000Z 152.39999389648 2011-07-06T10:29:40.000Z 149.80000305176 2011-07-06T10:29:46.000Z 148.39999389648 2011-07-06T10:29:51.000Z 148.39999389648 2011-07-06T10:29:54.000Z 148.19999694824 2011-07-06T10:29:56.000Z 148 2011-07-06T10:29:58.000Z 146.80000305176 2011-07-06T10:30:05.000Z 144.80000305176 2011-07-06T10:30:10.000Z 142 2011-07-06T10:30:14.000Z 138.80000305176 2011-07-06T10:30:18.000Z 134.39999389648 2011-07-06T10:30:23.000Z 131.39999389648 2011-07-06T10:30:26.000Z 129.60000610352 2011-07-06T10:30:28.000Z 126.59999847412 2011-07-06T10:30:32.000Z 123.80000305176 2011-07-06T10:30:38.000Z 122.80000305176 2011-07-06T10:30:41.000Z 122.19999694824 2011-07-06T10:30:44.000Z 120.40000152588 2011-07-06T10:30:49.000Z 120.19999694824 2011-07-06T10:30:53.000Z 120 2011-07-06T10:30:55.000Z 120 2011-07-06T10:31:09.000Z 119.80000305176 2011-07-06T10:31:25.000Z 119.80000305176 2011-07-06T10:31:36.000Z 119.40000152588 2011-07-06T10:31:42.000Z 120 2011-07-06T10:31:48.000Z 120.40000152588 2011-07-06T10:31:54.000Z 121 2011-07-06T10:31:58.000Z 121 2011-07-06T10:31:59.000Z 121.40000152588 2011-07-06T10:32:05.000Z 121.40000152588 2011-07-06T10:32:07.000Z 120.80000305176 2011-07-06T10:32:14.000Z 120.80000305176 2011-07-06T10:32:19.000Z 120.80000305176 2011-07-06T10:32:20.000Z 120.80000305176 2011-07-06T10:32:26.000Z 120.80000305176 2011-07-06T10:32:33.000Z 120.80000305176 2011-07-06T10:32:38.000Z 120.80000305176 2011-07-06T10:32:43.000Z 120.80000305176 2011-07-06T10:32:49.000Z 120.80000305176 2011-07-06T10:32:54.000Z 120.80000305176 2011-07-06T10:32:57.000Z 120.80000305176 2011-07-06T10:33:04.000Z 120.80000305176 2011-07-06T10:33:09.000Z 121 2011-07-06T10:33:14.000Z 121.19999694824 2011-07-06T10:33:16.000Z 121.40000152588 2011-07-06T10:33:20.000Z 121.80000305176 2011-07-06T10:33:25.000Z 122.19999694824 2011-07-06T10:33:30.000Z 122.40000152588 2011-07-06T10:33:34.000Z 122.80000305176 2011-07-06T10:33:40.000Z 123 2011-07-06T10:33:44.000Z 123.19999694824 2011-07-06T10:33:50.000Z 122.80000305176 2011-07-06T10:33:55.000Z 122.40000152588 2011-07-06T10:34:00.000Z 121.80000305176 2011-07-06T10:34:03.000Z 120.80000305176 2011-07-06T10:34:09.000Z 119.40000152588 2011-07-06T10:34:12.000Z 118.19999694824 2011-07-06T10:34:16.000Z 118.19999694824 2011-07-06T10:34:17.000Z 118.19999694824 2011-07-06T10:34:23.000Z 118 2011-07-06T10:34:28.000Z 117.59999847412 2011-07-06T10:34:30.000Z 117 2011-07-06T10:34:36.000Z 116.40000152588 2011-07-06T10:34:40.000Z 116.19999694824 2011-07-06T10:34:47.000Z 116 2011-07-06T10:34:49.000Z 115.40000152588 2011-07-06T10:34:53.000Z 115.19999694824 2011-07-06T10:34:59.000Z 115 2011-07-06T10:35:06.000Z 113.59999847412 2011-07-06T10:35:11.000Z 111.19999694824 2011-07-06T10:35:17.000Z 110.80000305176 2011-07-06T10:35:20.000Z 110.80000305176 2011-07-06T10:35:22.000Z 110.59999847412 2011-07-06T10:35:27.000Z 110.40000152588 2011-07-06T10:35:31.000Z 109.80000305176 2011-07-06T10:35:36.000Z 109.19999694824 2011-07-06T10:35:39.000Z 108.40000152588 2011-07-06T10:35:45.000Z 108 2011-07-06T10:35:50.000Z 108.19999694824 2011-07-06T10:35:53.000Z 108.59999847412 2011-07-06T10:35:57.000Z 109.59999847412 2011-07-06T10:36:01.000Z 110 2011-07-06T10:36:06.000Z 110 2011-07-06T10:36:10.000Z 109.80000305176 2011-07-06T10:36:18.000Z 109.19999694824 2011-07-06T10:36:22.000Z 108 2011-07-06T10:36:29.000Z 105.80000305176 2011-07-06T10:36:33.000Z 105.40000152588 2011-07-06T10:36:34.000Z 104.40000152588 2011-07-06T10:36:36.000Z 102.40000152588 2011-07-06T10:36:41.000Z 100.80000305176 2011-07-06T10:36:44.000Z 100.40000152588 2011-07-06T10:36:48.000Z 100.40000152588 2011-07-06T10:36:53.000Z 99.800003051758 2011-07-06T10:36:59.000Z 99.599998474121 2011-07-06T10:37:05.000Z 99.199996948242 2011-07-06T10:37:11.000Z 97.800003051758 2011-07-06T10:37:16.000Z 96 2011-07-06T10:37:19.000Z 94 2011-07-06T10:37:23.000Z 93.800003051758 2011-07-06T10:37:27.000Z 93.800003051758 2011-07-06T10:37:31.000Z 93.400001525879 2011-07-06T10:37:34.000Z 93.599998474121 2011-07-06T10:37:37.000Z 93.199996948242 2011-07-06T10:37:40.000Z 92 2011-07-06T10:37:44.000Z 90.400001525879 2011-07-06T10:37:47.000Z 87.599998474121 2011-07-06T10:37:52.000Z 85 2011-07-06T10:37:55.000Z 84.199996948242 2011-07-06T10:38:01.000Z 84 2011-07-06T10:38:02.000Z 84.400001525879 2011-07-06T10:38:07.000Z 84.599998474121 2011-07-06T10:38:11.000Z 84.199996948242 2011-07-06T10:38:13.000Z 84 2011-07-06T10:38:15.000Z 83.199996948242 2011-07-06T10:38:20.000Z 82.199996948242 2011-07-06T10:38:22.000Z 80.800003051758 2011-07-06T10:38:28.000Z 80.800003051758 2011-07-06T10:38:33.000Z 81 2011-07-06T10:38:40.000Z 80.800003051758 2011-07-06T10:38:48.000Z 80.599998474121 2011-07-06T10:38:54.000Z 80.800003051758 2011-07-06T10:38:55.000Z 80 2011-07-06T10:39:00.000Z 78.599998474121 2011-07-06T10:39:04.000Z 78.400001525879 2011-07-06T10:39:05.000Z 77.800003051758 2011-07-06T10:39:07.000Z 77.199996948242 2011-07-06T10:39:11.000Z 77.800003051758 2011-07-06T10:39:17.000Z 78 2011-07-06T10:39:22.000Z 77.800003051758 2011-07-06T10:39:24.000Z 76.599998474121 2011-07-06T10:39:32.000Z 76.599998474121 2011-07-06T10:39:37.000Z 76.800003051758 2011-07-06T10:39:41.000Z 76.800003051758 2011-07-06T10:39:51.000Z 77.400001525879 2011-07-06T10:39:56.000Z 79 2011-07-06T10:40:01.000Z 81.400001525879 2011-07-06T10:40:05.000Z 84.199996948242 2011-07-06T10:40:10.000Z 86.400001525879 2011-07-06T10:40:14.000Z 87.599998474121 2011-07-06T10:40:19.000Z 89.400001525879 2011-07-06T10:40:23.000Z 90 2011-07-06T10:40:24.000Z 90.800003051758 2011-07-06T10:40:29.000Z 90.199996948242 2011-07-06T10:40:30.000Z 90.400001525879 2011-07-06T10:40:35.000Z 90.599998474121 2011-07-06T10:40:37.000Z 91.599998474121 2011-07-06T10:40:39.000Z 91 2011-07-06T10:40:44.000Z 91 2011-07-06T10:40:45.000Z 92.599998474121 2011-07-06T10:40:50.000Z 93.199996948242 2011-07-06T10:40:52.000Z 94.599998474121 2011-07-06T10:40:58.000Z 94.800003051758 2011-07-06T10:41:01.000Z 95 2011-07-06T10:41:07.000Z 94.599998474121 2011-07-06T10:41:13.000Z 94.800003051758 2011-07-06T10:41:35.000Z 94.400001525879 2011-07-06T10:41:55.000Z 96.400001525879 2011-07-06T10:41:59.000Z 100.19999694824 2011-07-06T10:42:06.000Z 105.19999694824 2011-07-06T10:42:12.000Z 106.40000152588 2011-07-06T10:42:15.000Z 106.19999694824 2011-07-06T10:42:19.000Z 107.40000152588 2011-07-06T10:42:25.000Z 108.59999847412 2011-07-06T10:42:32.000Z 109.59999847412 2011-07-06T10:42:37.000Z 110.59999847412 2011-07-06T10:42:42.000Z 109.19999694824 2011-07-06T10:42:47.000Z 107.59999847412 2011-07-06T10:42:53.000Z 107.80000305176 2011-07-06T10:42:59.000Z 108.59999847412 2011-07-06T10:43:04.000Z 108.80000305176 2011-07-06T10:43:09.000Z 108.40000152588 2011-07-06T10:43:16.000Z 107.80000305176 2011-07-06T10:43:21.000Z 108.80000305176 2011-07-06T10:43:28.000Z 109.19999694824 2011-07-06T10:43:33.000Z 109.59999847412 2011-07-06T10:43:35.000Z 111 2011-07-06T10:43:39.000Z 113.19999694824 2011-07-06T10:43:45.000Z 115.59999847412 2011-07-06T10:43:51.000Z 116.80000305176 2011-07-06T10:43:58.000Z 115.80000305176 2011-07-06T10:44:03.000Z 113.80000305176 2011-07-06T10:44:07.000Z 113.59999847412 2011-07-06T10:44:11.000Z 114.59999847412 2011-07-06T10:44:14.000Z 115.80000305176 2011-07-06T10:44:20.000Z 116.19999694824 2011-07-06T10:44:22.000Z 119.80000305176 2011-07-06T10:44:31.000Z 121.40000152588 2011-07-06T10:44:36.000Z 124 2011-07-06T10:44:43.000Z 125.40000152588 2011-07-06T10:44:49.000Z 127 2011-07-06T10:44:56.000Z 128 2011-07-06T10:45:03.000Z 129.80000305176 2011-07-06T10:45:09.000Z 132.19999694824 2011-07-06T10:45:18.000Z 133.19999694824 2011-07-06T10:45:23.000Z 134.19999694824 2011-07-06T10:45:30.000Z 135.80000305176 2011-07-06T10:45:39.000Z 137.80000305176 2011-07-06T10:45:46.000Z 141 2011-07-06T10:45:55.000Z 145.39999389648 2011-07-06T10:46:03.000Z 149.19999694824 2011-07-06T10:46:12.000Z 151 2011-07-06T10:46:18.000Z 152.19999694824 2011-07-06T10:46:23.000Z 153.80000305176 2011-07-06T10:46:28.000Z 156.19999694824 2011-07-06T10:46:36.000Z 157 2011-07-06T10:46:43.000Z 156.39999389648 2011-07-06T10:46:49.000Z 157.80000305176 2011-07-06T10:46:57.000Z 159.19999694824 2011-07-06T10:47:03.000Z 159.19999694824 2011-07-06T10:47:05.000Z 160.39999389648 2011-07-06T10:47:11.000Z 161.80000305176 2011-07-06T10:47:19.000Z 161.60000610352 2011-07-06T10:47:27.000Z 162 2011-07-06T10:47:33.000Z 162 2011-07-06T10:47:39.000Z 162 2011-07-06T10:47:47.000Z 162.60000610352 2011-07-06T10:47:54.000Z 163.19999694824 2011-07-06T10:47:59.000Z 164.19999694824 2011-07-06T10:48:05.000Z 165.19999694824 2011-07-06T10:48:12.000Z 166 2011-07-06T10:48:18.000Z 168.39999389648 2011-07-06T10:48:27.000Z 170.60000610352 2011-07-06T10:48:35.000Z 170.60000610352 2011-07-06T10:48:39.000Z 170.39999389648 2011-07-06T10:48:55.000Z 171 2011-07-06T10:49:00.000Z 170.60000610352 2011-07-06T10:49:03.000Z 167.80000305176 2011-07-06T10:49:09.000Z 165.60000610352 2011-07-06T10:49:12.000Z 162.60000610352 2011-07-06T10:49:15.000Z 157.19999694824 2011-07-06T10:49:19.000Z 154.60000610352 2011-07-06T10:49:21.000Z 151 2011-07-06T10:49:25.000Z 152 2011-07-06T10:49:27.000Z 154 2011-07-06T10:49:30.000Z 153.39999389648 2011-07-06T10:49:33.000Z 152.80000305176 2011-07-06T10:49:34.000Z 150.60000610352 2011-07-06T10:49:39.000Z 148.60000610352 2011-07-06T10:49:45.000Z 147.19999694824 2011-07-06T10:49:51.000Z 147.80000305176 2011-07-06T10:49:57.000Z 148 2011-07-06T10:50:12.000Z 148.19999694824 2011-07-06T10:50:17.000Z 148 2011-07-06T10:50:21.000Z 148 2011-07-06T10:50:23.000Z 148 2011-07-06T10:50:29.000Z 148.19999694824 2011-07-06T10:50:34.000Z 148.19999694824 2011-07-06T10:50:38.000Z 148.39999389648 2011-07-06T10:50:43.000Z 148.39999389648 2011-07-06T10:50:47.000Z 148.60000610352 2011-07-06T10:50:53.000Z 148.60000610352 2011-07-06T10:51:00.000Z 148.80000305176 2011-07-06T10:51:03.000Z 148.80000305176 2011-07-06T10:51:09.000Z 151.19999694824 2011-07-06T10:51:17.000Z 153 2011-07-06T10:51:22.000Z 154.80000305176 2011-07-06T10:51:27.000Z 156.19999694824 2011-07-06T10:51:32.000Z 156.80000305176 2011-07-06T10:51:40.000Z 156.80000305176 2011-07-06T10:51:45.000Z 155.60000610352 2011-07-06T10:51:51.000Z 154.39999389648 2011-07-06T10:51:56.000Z 152.80000305176 2011-07-06T10:52:00.000Z 150.39999389648 2011-07-06T10:52:04.000Z 148 2011-07-06T10:52:08.000Z 144 2011-07-06T10:52:14.000Z 140.19999694824 2011-07-06T10:52:21.000Z 140 2011-07-06T10:52:22.000Z 139.19999694824 2011-07-06T10:52:26.000Z 138.80000305176 2011-07-06T10:52:30.000Z 138.60000610352 2011-07-06T10:52:33.000Z 138.19999694824 2011-07-06T10:52:36.000Z 138 2011-07-06T10:52:39.000Z 137.39999389648 2011-07-06T10:52:44.000Z 137.19999694824 2011-07-06T10:52:49.000Z 137.19999694824 2011-07-06T10:52:50.000Z 136.60000610352 2011-07-06T10:52:53.000Z 135.80000305176 2011-07-06T10:52:56.000Z 135.19999694824 2011-07-06T10:52:59.000Z 133.80000305176 2011-07-06T10:53:05.000Z 130.19999694824 2011-07-06T10:53:10.000Z 126.59999847412 2011-07-06T10:53:15.000Z 124 2011-07-06T10:53:19.000Z 121.59999847412 2011-07-06T10:53:23.000Z 119.80000305176 2011-07-06T10:53:27.000Z 116.19999694824 2011-07-06T10:53:32.000Z 112 2011-07-06T10:53:37.000Z 111.19999694824 2011-07-06T10:53:39.000Z 108.80000305176 2011-07-06T10:53:44.000Z 107.19999694824 2011-07-06T10:53:48.000Z 105.19999694824 2011-07-06T10:53:52.000Z 103.80000305176 2011-07-06T10:53:55.000Z 102.40000152588 2011-07-06T10:53:59.000Z 102 2011-07-06T10:54:01.000Z 102 2011-07-06T10:54:03.000Z 101.80000305176 2011-07-06T10:54:08.000Z 101.80000305176 2011-07-06T10:54:09.000Z 101.80000305176 2011-07-06T10:54:12.000Z 101.59999847412 2011-07-06T10:54:18.000Z 101.59999847412 2011-07-06T10:54:26.000Z 101.59999847412 2011-07-06T10:54:36.000Z 101.59999847412 2011-07-06T10:54:51.000Z 101.59999847412 2011-07-06T10:55:06.000Z 101.59999847412 2011-07-06T10:55:27.000Z 101 2011-07-06T10:55:30.000Z 100.19999694824 2011-07-06T10:55:34.000Z 100 2011-07-06T10:55:35.000Z 98 2011-07-06T10:55:40.000Z 97.199996948242 2011-07-06T10:55:42.000Z 95.599998474121 2011-07-06T10:55:44.000Z 91 2011-07-06T10:55:50.000Z 90.400001525879 2011-07-06T10:55:51.000Z 88.800003051758 2011-07-06T10:55:54.000Z 87.199996948242 2011-07-06T10:55:58.000Z 86 2011-07-06T10:56:03.000Z 85.400001525879 2011-07-06T10:56:06.000Z 84.400001525879 2011-07-06T10:56:10.000Z 83 2011-07-06T10:56:13.000Z 82.599998474121 2011-07-06T10:56:14.000Z 78.400001525879 2011-07-06T10:56:19.000Z 74.199996948242 2011-07-06T10:56:23.000Z 73.199996948242 2011-07-06T10:56:24.000Z 69.199996948242 2011-07-06T10:56:29.000Z 66.199996948242 2011-07-06T10:56:33.000Z 64.400001525879 2011-07-06T10:56:37.000Z 63.200000762939 2011-07-06T10:56:40.000Z 61.599998474121 2011-07-06T10:56:44.000Z 60 2011-07-06T10:56:46.000Z 58 2011-07-06T10:56:48.000Z 56.799999237061 2011-07-06T10:56:52.000Z 55.799999237061 2011-07-06T10:56:54.000Z 52.799999237061 2011-07-06T10:56:59.000Z 51 2011-07-06T10:57:02.000Z 48.400001525879 2011-07-06T10:57:06.000Z 44.799999237061 2011-07-06T10:57:11.000Z 43.200000762939 2011-07-06T10:57:15.000Z 43.200000762939 2011-07-06T10:57:17.000Z 42 2011-07-06T10:57:23.000Z 39.599998474121 2011-07-06T10:57:27.000Z 38 2011-07-06T10:57:29.000Z 35.599998474121 2011-07-06T10:57:33.000Z 34.400001525879 2011-07-06T10:57:36.000Z 33.200000762939 2011-07-06T10:57:42.000Z 31.39999961853 2011-07-06T10:57:46.000Z 32.599998474121 2011-07-06T10:57:49.000Z 32.799999237061 2011-07-06T10:57:54.000Z 31.799999237061 2011-07-06T10:58:01.000Z 31 2011-07-06T10:58:10.000Z 28.799999237061 2011-07-06T10:58:16.000Z 28.799999237061 2011-07-06T10:58:23.000Z 28.799999237061 2011-07-06T10:58:30.000Z 27.60000038147 2011-07-06T10:58:35.000Z 26.200000762939 2011-07-06T10:58:43.000Z 25.799999237061 2011-07-06T10:58:47.000Z 24.799999237061 2011-07-06T10:58:51.000Z 22.60000038147 2011-07-06T10:58:57.000Z 21.799999237061 2011-07-06T10:59:04.000Z 22 2011-07-06T10:59:12.000Z 22.39999961853 2011-07-06T10:59:18.000Z 20.799999237061 2011-07-06T10:59:26.000Z 19.39999961853 2011-07-06T10:59:35.000Z 19.200000762939 2011-07-06T10:59:40.000Z 19.39999961853 2011-07-06T10:59:50.000Z 20 2011-07-06T10:59:59.000Z 20.39999961853 2011-07-06T11:00:02.000Z 21 2011-07-06T11:00:06.000Z 25.200000762939 2011-07-06T11:00:14.000Z 25.799999237061 2011-07-06T11:00:21.000Z 25.60000038147 2011-07-06T11:00:23.000Z 26.39999961853 2011-07-06T11:00:28.000Z 26.60000038147 2011-07-06T11:00:31.000Z 26.60000038147 2011-07-06T11:00:33.000Z 25.799999237061 2011-07-06T11:00:37.000Z 24.799999237061 2011-07-06T11:00:39.000Z 22.39999961853 2011-07-06T11:00:45.000Z 21.200000762939 2011-07-06T11:00:50.000Z 21 2011-07-06T11:00:57.000Z 21 2011-07-06T11:00:58.000Z 21.39999961853 2011-07-06T11:01:03.000Z 21 2011-07-06T11:01:09.000Z 21 2011-07-06T11:01:13.000Z 21 2011-07-06T11:01:15.000Z 21 2011-07-06T11:01:17.000Z 22 2011-07-06T11:01:24.000Z 22.799999237061 2011-07-06T11:01:28.000Z 23.200000762939 2011-07-06T11:01:29.000Z 24.200000762939 2011-07-06T11:01:35.000Z 24.39999961853 2011-07-06T11:01:38.000Z 25.200000762939 2011-07-06T11:01:43.000Z 25.799999237061 2011-07-06T11:01:49.000Z 26.39999961853 2011-07-06T11:01:54.000Z 26.39999961853 2011-07-06T11:01:55.000Z 27.39999961853 2011-07-06T11:01:57.000Z 29.39999961853 2011-07-06T11:02:02.000Z 31.60000038147 2011-07-06T11:02:05.000Z 32 2011-07-06T11:02:10.000Z 31.799999237061 2011-07-06T11:02:11.000Z 31.200000762939 2011-07-06T11:02:17.000Z 30.200000762939 2011-07-06T11:02:21.000Z 28.799999237061 2011-07-06T11:02:25.000Z 28.60000038147 2011-07-06T11:02:29.000Z 28.60000038147 2011-07-06T11:02:34.000Z 28 2011-07-06T11:02:38.000Z 27.39999961853 2011-07-06T11:02:43.000Z 27.39999961853 2011-07-06T11:02:46.000Z 27.60000038147 2011-07-06T11:02:52.000Z 27.799999237061 2011-07-06T11:02:55.000Z 28 2011-07-06T11:03:00.000Z 27.799999237061 2011-07-06T11:03:01.000Z 28.200000762939 2011-07-06T11:03:05.000Z 29 2011-07-06T11:03:11.000Z 29.200000762939 2011-07-06T11:03:16.000Z 30 2011-07-06T11:03:20.000Z 30.799999237061 2011-07-06T11:03:22.000Z 31.39999961853 2011-07-06T11:03:25.000Z 30.39999961853 2011-07-06T11:03:29.000Z 29.799999237061 2011-07-06T11:03:31.000Z 29 2011-07-06T11:03:34.000Z 29 2011-07-06T11:03:37.000Z 28 2011-07-06T11:03:42.000Z 28.200000762939 2011-07-06T11:03:46.000Z 29.200000762939 2011-07-06T11:03:50.000Z 28 2011-07-06T11:03:57.000Z 27.200000762939 2011-07-06T11:04:02.000Z 27.60000038147 2011-07-06T11:04:04.000Z 26 2011-07-06T11:04:13.000Z 26.60000038147 2011-07-06T11:04:19.000Z 26.200000762939 2011-07-06T11:04:21.000Z 22.799999237061 2011-07-06T11:04:26.000Z 22.200000762939 2011-07-06T11:04:27.000Z 22 2011-07-06T11:04:29.000Z 22.39999961853 2011-07-06T11:04:34.000Z 21.39999961853 2011-07-06T11:04:39.000Z 21.200000762939 2011-07-06T11:04:40.000Z 18.39999961853 2011-07-06T11:04:46.000Z 16.39999961853 2011-07-06T11:04:51.000Z 14.800000190735 2011-07-06T11:04:54.000Z 12.60000038147 2011-07-06T11:04:59.000Z 12.39999961853 2011-07-06T11:05:03.000Z 12.60000038147 2011-07-06T11:05:06.000Z 13 2011-07-06T11:05:11.000Z 13 2011-07-06T11:05:15.000Z 13.39999961853 2011-07-06T11:05:22.000Z 13.60000038147 2011-07-06T11:05:28.000Z 13.60000038147 2011-07-06T11:05:32.000Z 13.60000038147 2011-07-06T11:05:36.000Z 13.60000038147 2011-07-06T11:05:38.000Z 14 2011-07-06T11:05:43.000Z 14.39999961853 2011-07-06T11:05:46.000Z 14.800000190735 2011-07-06T11:05:49.000Z 15.800000190735 2011-07-06T11:05:53.000Z 16.39999961853 2011-07-06T11:05:56.000Z 16.39999961853 2011-07-06T11:06:00.000Z 15.60000038147 2011-07-06T11:06:04.000Z