Randonnée Bois Le Roi 70.79 2011-07-03T07:13:11Z 67.91 2011-07-03T07:13:12Z 71.27 2011-07-03T07:13:13Z 72.72 2011-07-03T07:13:16Z 76.56 2011-07-03T07:13:28Z 79.93 2011-07-03T07:13:40Z 78.48 2011-07-03T07:13:41Z 76.56 2011-07-03T07:13:44Z 79.93 2011-07-03T07:13:46Z 78.48 2011-07-03T07:13:47Z 77.52 2011-07-03T07:13:49Z 78.97 2011-07-03T07:13:51Z 74.64 2011-07-03T07:13:52Z 80.41 2011-07-03T07:13:54Z 78.97 2011-07-03T07:13:55Z 74.64 2011-07-03T07:13:59Z 78.97 2011-07-03T07:14:00Z 76.08 2011-07-03T07:14:06Z 76.56 2011-07-03T07:14:14Z 76.56 2011-07-03T07:17:24Z 77.04 2011-07-03T07:18:05Z 77.04 2011-07-03T07:18:54Z 77.52 2011-07-03T07:20:10Z 76.56 2011-07-03T07:20:39Z 77.04 2011-07-03T07:21:10Z 77.52 2011-07-03T07:21:39Z 78 2011-07-03T07:22:58Z 76.56 2011-07-03T07:23:00Z 77.04 2011-07-03T07:23:49Z 77.04 2011-07-03T07:23:57Z 77.04 2011-07-03T07:25:16Z 77.52 2011-07-03T07:26:28Z 78 2011-07-03T07:26:41Z 72.72 2011-07-03T07:27:19Z 78.48 2011-07-03T07:27:20Z 73.2 2011-07-03T07:27:24Z 74.64 2011-07-03T07:27:25Z 78.48 2011-07-03T07:27:27Z 81.37 2011-07-03T07:27:28Z 70.31 2011-07-03T07:27:30Z 76.08 2011-07-03T07:27:31Z 82.81 2011-07-03T07:27:32Z 78.97 2011-07-03T07:27:33Z 77.04 2011-07-03T07:27:35Z 81.37 2011-07-03T07:27:36Z 78.48 2011-07-03T07:27:37Z 76.56 2011-07-03T07:27:47Z 77.04 2011-07-03T07:27:57Z 79.45 2011-07-03T07:27:58Z 77.52 2011-07-03T07:28:01Z 77.52 2011-07-03T07:28:02Z 77.04 2011-07-03T07:28:26Z 81.85 2011-07-03T07:28:32Z 78 2011-07-03T07:28:33Z 77.52 2011-07-03T07:30:44Z 77.52 2011-07-03T07:30:52Z 77.52 2011-07-03T07:32:49Z 77.52 2011-07-03T07:34:03Z 77.52 2011-07-03T07:34:06Z 77.52 2011-07-03T07:34:15Z 77.04 2011-07-03T07:34:22Z 77.04 2011-07-03T07:34:30Z 77.52 2011-07-03T07:34:38Z 76.56 2011-07-03T07:34:45Z 76.56 2011-07-03T07:34:54Z 76.08 2011-07-03T07:35:03Z 76.08 2011-07-03T07:35:10Z 75.6 2011-07-03T07:35:19Z 74.64 2011-07-03T07:35:29Z 73.2 2011-07-03T07:35:38Z 72.72 2011-07-03T07:35:47Z 72.72 2011-07-03T07:35:56Z 72.72 2011-07-03T07:36:05Z 73.68 2011-07-03T07:36:13Z 72.24 2011-07-03T07:36:22Z 72.24 2011-07-03T07:36:27Z 73.2 2011-07-03T07:36:36Z 72.24 2011-07-03T07:36:45Z 71.76 2011-07-03T07:36:54Z 71.27 2011-07-03T07:37:03Z 70.79 2011-07-03T07:37:13Z 70.31 2011-07-03T07:37:22Z 69.35 2011-07-03T07:37:31Z 69.35 2011-07-03T07:37:42Z 68.87 2011-07-03T07:37:50Z 67.91 2011-07-03T07:37:59Z 68.39 2011-07-03T07:38:05Z 67.43 2011-07-03T07:38:14Z 66.47 2011-07-03T07:38:22Z 66.95 2011-07-03T07:38:32Z 66.47 2011-07-03T07:38:34Z 65.99 2011-07-03T07:38:43Z 65.03 2011-07-03T07:38:49Z 64.07 2011-07-03T07:38:57Z 64.07 2011-07-03T07:39:04Z 62.62 2011-07-03T07:39:12Z 64.07 2011-07-03T07:39:22Z 62.62 2011-07-03T07:39:28Z 63.58 2011-07-03T07:39:30Z 61.66 2011-07-03T07:39:41Z 61.66 2011-07-03T07:39:49Z 60.7 2011-07-03T07:39:59Z 60.22 2011-07-03T07:40:08Z 59.26 2011-07-03T07:40:17Z 58.78 2011-07-03T07:40:25Z 58.78 2011-07-03T07:40:33Z 57.34 2011-07-03T07:40:41Z 57.82 2011-07-03T07:40:51Z 57.82 2011-07-03T07:40:59Z 56.86 2011-07-03T07:41:08Z 55.89 2011-07-03T07:41:18Z 56.86 2011-07-03T07:41:26Z 55.89 2011-07-03T07:41:29Z 55.89 2011-07-03T07:41:36Z 55.41 2011-07-03T07:41:46Z 54.93 2011-07-03T07:41:55Z 55.41 2011-07-03T07:42:02Z 54.45 2011-07-03T07:42:08Z 53.49 2011-07-03T07:42:16Z 53.97 2011-07-03T07:42:24Z 52.53 2011-07-03T07:42:33Z 52.05 2011-07-03T07:42:41Z 53.97 2011-07-03T07:42:50Z 52.53 2011-07-03T07:42:51Z 53.01 2011-07-03T07:42:59Z 51.57 2011-07-03T07:43:07Z 51.57 2011-07-03T07:43:15Z 51.09 2011-07-03T07:43:23Z 51.57 2011-07-03T07:43:32Z 50.61 2011-07-03T07:43:41Z 52.05 2011-07-03T07:43:46Z 50.13 2011-07-03T07:43:55Z 50.61 2011-07-03T07:44:03Z 50.13 2011-07-03T07:44:12Z 49.65 2011-07-03T07:44:20Z 48.68 2011-07-03T07:44:28Z 48.68 2011-07-03T07:44:30Z 48.2 2011-07-03T07:44:34Z 47.72 2011-07-03T07:44:44Z 49.16 2011-07-03T07:44:52Z 48.68 2011-07-03T07:44:53Z 47.24 2011-07-03T07:44:55Z 47.24 2011-07-03T07:44:57Z 46.28 2011-07-03T07:45:02Z 47.24 2011-07-03T07:45:12Z 47.24 2011-07-03T07:45:21Z 46.76 2011-07-03T07:45:31Z 46.76 2011-07-03T07:45:40Z 47.24 2011-07-03T07:45:50Z 45.32 2011-07-03T07:46:00Z 45.32 2011-07-03T07:46:09Z 46.28 2011-07-03T07:46:17Z 45.32 2011-07-03T07:46:27Z 45.8 2011-07-03T07:46:35Z 44.36 2011-07-03T07:46:43Z 44.84 2011-07-03T07:46:46Z 44.84 2011-07-03T07:46:53Z 45.8 2011-07-03T07:46:55Z 45.32 2011-07-03T07:47:03Z 44.84 2011-07-03T07:47:11Z 44.36 2011-07-03T07:47:21Z 44.84 2011-07-03T07:47:28Z 43.88 2011-07-03T07:47:36Z 44.36 2011-07-03T07:47:44Z 44.84 2011-07-03T07:47:53Z 44.84 2011-07-03T07:48:01Z 45.32 2011-07-03T07:48:05Z 44.84 2011-07-03T07:48:14Z 44.84 2011-07-03T07:48:23Z 45.32 2011-07-03T07:48:32Z 44.36 2011-07-03T07:48:41Z 45.32 2011-07-03T07:48:49Z 44.36 2011-07-03T07:48:56Z 44.84 2011-07-03T07:49:03Z 44.84 2011-07-03T07:49:12Z 44.36 2011-07-03T07:49:21Z 44.36 2011-07-03T07:49:24Z 44.36 2011-07-03T07:49:34Z 45.32 2011-07-03T07:49:43Z 45.32 2011-07-03T07:49:53Z 45.32 2011-07-03T07:49:57Z 45.8 2011-07-03T07:49:59Z 44.36 2011-07-03T07:50:07Z 45.32 2011-07-03T07:50:15Z 46.28 2011-07-03T07:50:22Z 45.8 2011-07-03T07:50:28Z 45.32 2011-07-03T07:50:36Z 45.32 2011-07-03T07:50:45Z 46.76 2011-07-03T07:50:52Z 44.84 2011-07-03T07:50:59Z 46.28 2011-07-03T07:51:06Z 44.84 2011-07-03T07:51:15Z 45.32 2011-07-03T07:51:23Z 44.84 2011-07-03T07:51:31Z 45.32 2011-07-03T07:51:41Z 43.88 2011-07-03T07:51:51Z 43.88 2011-07-03T07:51:59Z 44.84 2011-07-03T07:52:08Z 43.4 2011-07-03T07:52:18Z 42.92 2011-07-03T07:52:26Z 42.92 2011-07-03T07:52:35Z 42.92 2011-07-03T07:52:45Z 43.88 2011-07-03T07:52:53Z 43.88 2011-07-03T07:53:01Z 42.92 2011-07-03T07:53:09Z 43.88 2011-07-03T07:53:14Z 43.4 2011-07-03T07:53:25Z 42.92 2011-07-03T07:53:31Z 44.36 2011-07-03T07:53:39Z 44.36 2011-07-03T07:53:49Z 43.4 2011-07-03T07:53:57Z 43.4 2011-07-03T07:54:02Z 43.88 2011-07-03T07:54:10Z 45.32 2011-07-03T07:54:13Z 43.88 2011-07-03T07:54:23Z 43.88 2011-07-03T07:54:31Z 44.84 2011-07-03T07:54:39Z 43.88 2011-07-03T07:54:41Z 44.84 2011-07-03T07:54:52Z 43.88 2011-07-03T07:55:00Z 43.88 2011-07-03T07:55:09Z 44.36 2011-07-03T07:55:12Z 44.84 2011-07-03T07:55:22Z 43.4 2011-07-03T07:55:31Z 44.84 2011-07-03T07:55:41Z 43.88 2011-07-03T07:55:50Z 43.88 2011-07-03T07:55:58Z 43.88 2011-07-03T07:56:07Z 44.36 2011-07-03T07:56:17Z 43.4 2011-07-03T07:56:19Z 44.36 2011-07-03T07:56:27Z 43.4 2011-07-03T07:56:37Z 43.88 2011-07-03T07:56:46Z 42.92 2011-07-03T07:56:55Z 41.95 2011-07-03T07:57:05Z 43.88 2011-07-03T07:57:13Z 42.44 2011-07-03T07:57:24Z 41.95 2011-07-03T07:57:28Z 42.92 2011-07-03T07:57:37Z 42.92 2011-07-03T07:57:40Z 42.44 2011-07-03T07:57:46Z 42.44 2011-07-03T07:57:55Z 42.92 2011-07-03T07:58:04Z 42.44 2011-07-03T07:58:14Z 41.95 2011-07-03T07:58:24Z 41.95 2011-07-03T07:58:32Z 42.44 2011-07-03T07:58:41Z 41.95 2011-07-03T07:58:51Z 43.4 2011-07-03T07:58:59Z 42.44 2011-07-03T07:59:04Z 42.44 2011-07-03T07:59:08Z 41.95 2011-07-03T07:59:09Z 42.44 2011-07-03T07:59:13Z 42.92 2011-07-03T07:59:19Z 41.95 2011-07-03T07:59:23Z 41.95 2011-07-03T07:59:32Z 41.47 2011-07-03T07:59:40Z 42.44 2011-07-03T07:59:49Z 42.44 2011-07-03T07:59:57Z 42.92 2011-07-03T08:00:07Z 41.95 2011-07-03T08:00:16Z 41.95 2011-07-03T08:00:17Z 41.95 2011-07-03T08:00:27Z 40.99 2011-07-03T08:00:37Z 41.47 2011-07-03T08:00:45Z 41.95 2011-07-03T08:00:47Z 40.03 2011-07-03T08:00:57Z 40.99 2011-07-03T08:01:00Z 40.99 2011-07-03T08:01:07Z 40.99 2011-07-03T08:01:10Z 40.99 2011-07-03T08:01:12Z 42.44 2011-07-03T08:01:22Z 40.99 2011-07-03T08:01:32Z 40.51 2011-07-03T08:01:37Z 40.03 2011-07-03T08:01:46Z 40.99 2011-07-03T08:01:55Z 40.51 2011-07-03T08:01:56Z 40.99 2011-07-03T08:02:04Z 40.99 2011-07-03T08:02:13Z 40.51 2011-07-03T08:02:22Z 40.03 2011-07-03T08:02:30Z 41.47 2011-07-03T08:02:39Z 40.51 2011-07-03T08:02:47Z 40.99 2011-07-03T08:02:50Z 40.03 2011-07-03T08:02:56Z 40.03 2011-07-03T08:03:07Z 40.03 2011-07-03T08:03:15Z 40.03 2011-07-03T08:03:24Z 40.51 2011-07-03T08:03:30Z 40.99 2011-07-03T08:03:36Z 40.03 2011-07-03T08:03:41Z 39.55 2011-07-03T08:03:48Z 39.55 2011-07-03T08:03:55Z 39.55 2011-07-03T08:04:02Z 39.55 2011-07-03T08:04:10Z 39.07 2011-07-03T08:04:12Z 39.07 2011-07-03T08:04:21Z 40.03 2011-07-03T08:04:30Z 39.07 2011-07-03T08:04:41Z 39.07 2011-07-03T08:04:42Z 40.99 2011-07-03T08:04:45Z 40.03 2011-07-03T08:04:47Z 40.03 2011-07-03T08:04:56Z 39.55 2011-07-03T08:05:05Z 40.03 2011-07-03T08:05:13Z 40.03 2011-07-03T08:05:21Z 39.55 2011-07-03T08:05:30Z 39.07 2011-07-03T08:05:33Z 39.55 2011-07-03T08:05:43Z 39.55 2011-07-03T08:05:51Z 39.07 2011-07-03T08:05:58Z 39.07 2011-07-03T08:06:01Z 39.07 2011-07-03T08:06:11Z 39.55 2011-07-03T08:06:19Z 39.55 2011-07-03T08:06:27Z 39.55 2011-07-03T08:06:35Z 39.55 2011-07-03T08:06:44Z 40.03 2011-07-03T08:06:52Z 39.55 2011-07-03T08:06:53Z 39.55 2011-07-03T08:07:02Z 39.55 2011-07-03T08:07:05Z 39.55 2011-07-03T08:07:13Z 40.03 2011-07-03T08:07:21Z 40.03 2011-07-03T08:07:29Z 40.03 2011-07-03T08:07:37Z 40.03 2011-07-03T08:07:44Z 40.03 2011-07-03T08:07:54Z 41.47 2011-07-03T08:07:58Z 42.44 2011-07-03T08:08:03Z 42.92 2011-07-03T08:08:13Z 45.8 2011-07-03T08:08:22Z 45.8 2011-07-03T08:08:25Z 47.24 2011-07-03T08:08:34Z 47.72 2011-07-03T08:08:42Z 49.16 2011-07-03T08:08:51Z 48.68 2011-07-03T08:08:52Z 50.61 2011-07-03T08:09:01Z 51.57 2011-07-03T08:09:07Z 51.09 2011-07-03T08:09:15Z 53.49 2011-07-03T08:09:24Z 52.53 2011-07-03T08:09:25Z 53.97 2011-07-03T08:09:26Z 53.97 2011-07-03T08:09:35Z 55.89 2011-07-03T08:09:45Z 56.37 2011-07-03T08:09:55Z 57.82 2011-07-03T08:10:05Z 59.74 2011-07-03T08:10:15Z 60.22 2011-07-03T08:10:24Z 62.14 2011-07-03T08:10:32Z 62.62 2011-07-03T08:10:37Z 62.62 2011-07-03T08:10:47Z 64.07 2011-07-03T08:10:57Z 64.55 2011-07-03T08:11:05Z 66.95 2011-07-03T08:11:15Z 66.95 2011-07-03T08:11:16Z 67.43 2011-07-03T08:11:22Z 69.35 2011-07-03T08:11:32Z 70.79 2011-07-03T08:11:42Z 72.24 2011-07-03T08:11:49Z 74.16 2011-07-03T08:12:00Z 74.16 2011-07-03T08:12:06Z 75.6 2011-07-03T08:12:17Z 76.56 2011-07-03T08:12:20Z 76.08 2011-07-03T08:12:23Z 77.04 2011-07-03T08:12:28Z 77.04 2011-07-03T08:12:33Z 79.45 2011-07-03T08:12:42Z 78.97 2011-07-03T08:12:43Z 79.45 2011-07-03T08:12:53Z 81.37 2011-07-03T08:13:02Z 81.85 2011-07-03T08:13:10Z 82.81 2011-07-03T08:13:18Z 83.29 2011-07-03T08:13:27Z 84.25 2011-07-03T08:13:35Z 84.73 2011-07-03T08:13:43Z 86.18 2011-07-03T08:13:50Z 86.18 2011-07-03T08:14:00Z 88.1 2011-07-03T08:14:11Z 88.58 2011-07-03T08:14:20Z 89.06 2011-07-03T08:14:29Z 90.5 2011-07-03T08:14:40Z 90.5 2011-07-03T08:14:49Z 91.46 2011-07-03T08:14:59Z 91.46 2011-07-03T08:15:08Z 92.9 2011-07-03T08:15:17Z 93.87 2011-07-03T08:15:27Z 94.35 2011-07-03T08:15:36Z 94.83 2011-07-03T08:15:44Z 95.31 2011-07-03T08:15:53Z 94.35 2011-07-03T08:16:01Z 94.83 2011-07-03T08:16:10Z 95.31 2011-07-03T08:16:20Z 95.79 2011-07-03T08:16:30Z 95.79 2011-07-03T08:16:39Z 96.27 2011-07-03T08:16:47Z 96.75 2011-07-03T08:16:56Z 97.71 2011-07-03T08:17:07Z 98.19 2011-07-03T08:17:15Z 98.19 2011-07-03T08:17:24Z 98.67 2011-07-03T08:17:26Z 98.67 2011-07-03T08:17:35Z 99.63 2011-07-03T08:17:46Z 100.11 2011-07-03T08:17:55Z 100.11 2011-07-03T08:18:04Z 101.08 2011-07-03T08:18:13Z 100.6 2011-07-03T08:18:16Z 101.56 2011-07-03T08:18:25Z 101.56 2011-07-03T08:18:35Z 102.52 2011-07-03T08:18:43Z 102.04 2011-07-03T08:18:51Z 103.48 2011-07-03T08:19:00Z 103.96 2011-07-03T08:19:09Z 104.92 2011-07-03T08:19:18Z 104.92 2011-07-03T08:19:21Z 105.88 2011-07-03T08:19:31Z 106.36 2011-07-03T08:19:37Z 106.84 2011-07-03T08:19:48Z 107.81 2011-07-03T08:19:57Z 107.81 2011-07-03T08:20:02Z 107.32 2011-07-03T08:20:10Z 107.32 2011-07-03T08:20:18Z 107.81 2011-07-03T08:20:26Z 107.32 2011-07-03T08:20:32Z 107.32 2011-07-03T08:20:40Z 106.84 2011-07-03T08:20:41Z 106.84 2011-07-03T08:20:46Z 106.84 2011-07-03T08:20:56Z 107.81 2011-07-03T08:21:05Z 106.84 2011-07-03T08:21:07Z 107.81 2011-07-03T08:21:16Z 107.81 2011-07-03T08:21:19Z 108.29 2011-07-03T08:21:23Z 108.29 2011-07-03T08:21:32Z 107.81 2011-07-03T08:21:33Z 108.29 2011-07-03T08:21:39Z 108.29 2011-07-03T08:21:43Z 108.77 2011-07-03T08:21:53Z 109.25 2011-07-03T08:22:02Z 108.77 2011-07-03T08:22:07Z 108.29 2011-07-03T08:22:13Z 109.25 2011-07-03T08:22:23Z 109.73 2011-07-03T08:22:32Z 109.25 2011-07-03T08:22:41Z 109.25 2011-07-03T08:22:52Z 108.77 2011-07-03T08:22:54Z 109.25 2011-07-03T08:22:56Z 108.77 2011-07-03T08:23:01Z 109.73 2011-07-03T08:23:13Z 109.25 2011-07-03T08:23:21Z 109.25 2011-07-03T08:23:43Z 108.77 2011-07-03T08:23:44Z 108.77 2011-07-03T08:23:46Z 109.25 2011-07-03T08:24:07Z 108.29 2011-07-03T08:24:17Z 108.77 2011-07-03T08:24:36Z 109.25 2011-07-03T08:24:58Z 108.29 2011-07-03T08:25:16Z 108.29 2011-07-03T08:25:25Z 108.77 2011-07-03T08:25:33Z 108.29 2011-07-03T08:25:44Z 108.29 2011-07-03T08:25:48Z 107.32 2011-07-03T08:25:53Z 106.84 2011-07-03T08:26:02Z 107.32 2011-07-03T08:26:10Z 106.84 2011-07-03T08:26:18Z 104.92 2011-07-03T08:26:28Z 103.48 2011-07-03T08:26:37Z 103 2011-07-03T08:26:47Z 101.56 2011-07-03T08:26:56Z 101.08 2011-07-03T08:27:04Z 99.63 2011-07-03T08:27:13Z 98.19 2011-07-03T08:27:24Z 97.23 2011-07-03T08:27:33Z 96.27 2011-07-03T08:27:42Z 95.79 2011-07-03T08:27:51Z 94.83 2011-07-03T08:28:00Z 94.83 2011-07-03T08:28:10Z 93.87 2011-07-03T08:28:16Z 93.39 2011-07-03T08:28:27Z 92.42 2011-07-03T08:28:37Z 91.46 2011-07-03T08:28:47Z 90.98 2011-07-03T08:28:55Z 90.5 2011-07-03T08:29:04Z 90.02 2011-07-03T08:29:12Z 89.54 2011-07-03T08:29:19Z 89.54 2011-07-03T08:29:28Z 89.54 2011-07-03T08:29:36Z 88.58 2011-07-03T08:29:39Z 88.58 2011-07-03T08:29:47Z 88.58 2011-07-03T08:29:55Z 87.62 2011-07-03T08:29:59Z 87.62 2011-07-03T08:30:05Z 87.62 2011-07-03T08:30:13Z 87.14 2011-07-03T08:30:14Z 87.14 2011-07-03T08:30:23Z 86.66 2011-07-03T08:30:32Z 86.66 2011-07-03T08:30:35Z 86.66 2011-07-03T08:30:45Z 86.18 2011-07-03T08:30:53Z 85.69 2011-07-03T08:31:01Z 85.21 2011-07-03T08:31:08Z 85.21 2011-07-03T08:31:16Z 85.21 2011-07-03T08:31:21Z 85.21 2011-07-03T08:31:30Z 84.73 2011-07-03T08:31:39Z 83.77 2011-07-03T08:31:48Z 83.77 2011-07-03T08:31:56Z 83.77 2011-07-03T08:32:06Z 83.77 2011-07-03T08:32:15Z 83.77 2011-07-03T08:32:24Z 83.29 2011-07-03T08:32:33Z 82.81 2011-07-03T08:32:41Z 83.29 2011-07-03T08:32:49Z 82.81 2011-07-03T08:32:58Z 82.81 2011-07-03T08:33:06Z 82.81 2011-07-03T08:33:15Z 82.81 2011-07-03T08:33:24Z 82.81 2011-07-03T08:33:32Z 82.33 2011-07-03T08:33:42Z 82.33 2011-07-03T08:33:50Z 82.81 2011-07-03T08:33:58Z 82.81 2011-07-03T08:34:07Z 82.81 2011-07-03T08:34:13Z 83.29 2011-07-03T08:34:23Z 83.77 2011-07-03T08:34:32Z 83.29 2011-07-03T08:34:34Z 82.81 2011-07-03T08:34:45Z 83.29 2011-07-03T08:34:54Z 83.77 2011-07-03T08:35:02Z 84.25 2011-07-03T08:35:10Z 83.77 2011-07-03T08:35:18Z 83.77 2011-07-03T08:35:27Z 84.25 2011-07-03T08:35:30Z 84.25 2011-07-03T08:35:40Z 83.29 2011-07-03T08:35:48Z 84.25 2011-07-03T08:35:57Z 84.73 2011-07-03T08:36:07Z 83.77 2011-07-03T08:36:14Z 83.77 2011-07-03T08:36:24Z 83.77 2011-07-03T08:36:33Z 84.25 2011-07-03T08:36:41Z 83.29 2011-07-03T08:36:50Z 83.77 2011-07-03T08:36:51Z 84.25 2011-07-03T08:36:55Z 83.77 2011-07-03T08:37:06Z 83.77 2011-07-03T08:37:14Z 84.25 2011-07-03T08:37:15Z 84.25 2011-07-03T08:37:24Z 83.77 2011-07-03T08:37:34Z 84.25 2011-07-03T08:37:42Z 83.77 2011-07-03T08:37:48Z 84.25 2011-07-03T08:37:58Z 84.73 2011-07-03T08:38:08Z 85.69 2011-07-03T08:38:18Z 84.73 2011-07-03T08:38:23Z 84.73 2011-07-03T08:38:32Z 85.21 2011-07-03T08:38:40Z 85.21 2011-07-03T08:38:49Z 84.73 2011-07-03T08:38:51Z 85.21 2011-07-03T08:39:00Z 84.25 2011-07-03T08:39:08Z 84.73 2011-07-03T08:39:33Z 84.73 2011-07-03T08:40:00Z 84.25 2011-07-03T08:41:31Z 85.21 2011-07-03T08:41:54Z 85.69 2011-07-03T08:42:18Z 85.21 2011-07-03T08:42:21Z 85.69 2011-07-03T08:42:30Z 84.73 2011-07-03T08:42:38Z 85.69 2011-07-03T08:42:42Z 85.21 2011-07-03T08:42:51Z 85.21 2011-07-03T08:43:00Z 85.21 2011-07-03T08:43:10Z 84.25 2011-07-03T08:43:16Z 84.73 2011-07-03T08:43:25Z 84.73 2011-07-03T08:43:35Z 84.25 2011-07-03T08:43:44Z 84.73 2011-07-03T08:43:52Z 84.73 2011-07-03T08:44:00Z 84.25 2011-07-03T08:44:10Z 85.21 2011-07-03T08:44:19Z 84.25 2011-07-03T08:44:27Z 84.73 2011-07-03T08:44:36Z 85.21 2011-07-03T08:44:44Z 84.25 2011-07-03T08:44:54Z 84.25 2011-07-03T08:45:05Z 84.73 2011-07-03T08:45:14Z 85.21 2011-07-03T08:45:24Z 85.69 2011-07-03T08:45:35Z 86.66 2011-07-03T08:45:40Z 86.18 2011-07-03T08:45:44Z 86.18 2011-07-03T08:45:48Z 85.69 2011-07-03T08:45:58Z 85.69 2011-07-03T08:46:06Z 85.69 2011-07-03T08:46:16Z 85.21 2011-07-03T08:46:25Z 85.69 2011-07-03T08:46:35Z 85.69 2011-07-03T08:46:44Z 85.21 2011-07-03T08:46:53Z 85.69 2011-07-03T08:46:59Z 85.21 2011-07-03T08:47:07Z 85.69 2011-07-03T08:47:19Z 86.18 2011-07-03T08:47:42Z 85.69 2011-07-03T08:48:38Z 85.21 2011-07-03T08:49:18Z 85.69 2011-07-03T08:49:21Z 85.21 2011-07-03T08:49:29Z 85.69 2011-07-03T08:49:34Z 85.21 2011-07-03T08:49:45Z 85.21 2011-07-03T08:49:56Z 85.21 2011-07-03T08:50:03Z 85.21 2011-07-03T08:50:13Z 84.25 2011-07-03T08:50:22Z 85.21 2011-07-03T08:50:26Z 85.21 2011-07-03T08:50:35Z 84.73 2011-07-03T08:50:45Z 84.25 2011-07-03T08:50:53Z 84.73 2011-07-03T08:51:01Z 84.73 2011-07-03T08:51:08Z 83.77 2011-07-03T08:51:34Z 84.25 2011-07-03T08:51:46Z 83.77 2011-07-03T08:51:57Z 84.73 2011-07-03T08:52:01Z 84.25 2011-07-03T08:52:15Z 84.25 2011-07-03T08:52:38Z 84.73 2011-07-03T08:52:49Z 83.77 2011-07-03T08:53:10Z 83.77 2011-07-03T08:53:23Z 83.77 2011-07-03T08:53:32Z 83.77 2011-07-03T08:53:39Z 83.77 2011-07-03T08:53:47Z 83.29 2011-07-03T08:53:56Z 83.29 2011-07-03T08:54:05Z 83.77 2011-07-03T08:54:12Z 84.25 2011-07-03T08:54:21Z 83.29 2011-07-03T08:54:31Z 83.77 2011-07-03T08:54:40Z 83.77 2011-07-03T08:54:49Z 82.81 2011-07-03T08:54:58Z 83.29 2011-07-03T08:55:07Z 82.81 2011-07-03T08:55:15Z 82.81 2011-07-03T08:55:24Z 83.29 2011-07-03T08:55:32Z 83.29 2011-07-03T08:55:40Z 82.81 2011-07-03T08:55:49Z 82.33 2011-07-03T08:55:58Z 82.81 2011-07-03T08:56:05Z 82.81 2011-07-03T08:56:13Z 82.33 2011-07-03T08:56:22Z 82.33 2011-07-03T08:56:31Z 82.33 2011-07-03T08:56:39Z 82.81 2011-07-03T08:56:49Z 82.33 2011-07-03T08:56:56Z 82.33 2011-07-03T08:57:05Z 81.85 2011-07-03T08:57:14Z 82.33 2011-07-03T08:57:23Z 81.37 2011-07-03T08:57:26Z 81.85 2011-07-03T08:57:36Z 81.85 2011-07-03T08:57:44Z 81.85 2011-07-03T08:57:46Z 82.33 2011-07-03T08:57:56Z 82.33 2011-07-03T08:58:06Z 82.33 2011-07-03T08:58:15Z 82.81 2011-07-03T08:58:25Z 82.81 2011-07-03T08:58:29Z 82.33 2011-07-03T08:58:38Z 82.33 2011-07-03T08:58:47Z 82.33 2011-07-03T08:58:52Z 82.33 2011-07-03T08:58:59Z 82.33 2011-07-03T08:59:09Z 82.33 2011-07-03T08:59:18Z 81.85 2011-07-03T08:59:27Z 81.85 2011-07-03T08:59:35Z 82.33 2011-07-03T08:59:45Z 82.33 2011-07-03T08:59:53Z 82.81 2011-07-03T09:00:03Z 82.33 2011-07-03T09:00:08Z 81.85 2011-07-03T09:00:17Z 82.33 2011-07-03T09:00:26Z 82.81 2011-07-03T09:00:36Z 82.81 2011-07-03T09:00:39Z 82.33 2011-07-03T09:00:49Z 82.33 2011-07-03T09:00:55Z 82.33 2011-07-03T09:01:05Z 81.85 2011-07-03T09:01:14Z 81.85 2011-07-03T09:01:22Z 82.33 2011-07-03T09:01:32Z 81.85 2011-07-03T09:01:42Z 82.33 2011-07-03T09:01:50Z 82.33 2011-07-03T09:01:59Z 82.81 2011-07-03T09:02:05Z 82.81 2011-07-03T09:02:15Z 82.81 2011-07-03T09:02:24Z 82.81 2011-07-03T09:02:29Z 82.81 2011-07-03T09:02:39Z 82.81 2011-07-03T09:02:48Z 82.81 2011-07-03T09:02:57Z 82.81 2011-07-03T09:03:05Z 82.33 2011-07-03T09:03:15Z 82.81 2011-07-03T09:03:25Z 82.33 2011-07-03T09:03:34Z 82.81 2011-07-03T09:03:44Z 82.81 2011-07-03T09:03:52Z 82.81 2011-07-03T09:04:02Z 83.29 2011-07-03T09:04:10Z 83.29 2011-07-03T09:04:19Z 83.29 2011-07-03T09:04:26Z 83.29 2011-07-03T09:04:36Z 82.81 2011-07-03T09:04:44Z 83.29 2011-07-03T09:04:53Z 83.77 2011-07-03T09:05:02Z 83.29 2011-07-03T09:05:07Z 83.77 2011-07-03T09:05:11Z 83.77 2011-07-03T09:05:21Z 83.77 2011-07-03T09:05:30Z 84.25 2011-07-03T09:05:40Z 84.25 2011-07-03T09:05:49Z 85.21 2011-07-03T09:05:57Z 85.21 2011-07-03T09:06:05Z 85.21 2011-07-03T09:06:14Z 84.73 2011-07-03T09:06:15Z 85.69 2011-07-03T09:06:23Z 86.18 2011-07-03T09:06:31Z 86.18 2011-07-03T09:06:40Z 87.14 2011-07-03T09:06:48Z 86.66 2011-07-03T09:06:57Z 87.14 2011-07-03T09:07:03Z 86.66 2011-07-03T09:07:12Z 87.14 2011-07-03T09:07:20Z 88.1 2011-07-03T09:07:28Z 88.1 2011-07-03T09:07:31Z 88.1 2011-07-03T09:07:40Z 89.06 2011-07-03T09:07:47Z 89.54 2011-07-03T09:07:55Z 89.54 2011-07-03T09:08:04Z 89.54 2011-07-03T09:08:12Z 90.02 2011-07-03T09:08:14Z 90.98 2011-07-03T09:08:24Z 91.94 2011-07-03T09:08:33Z 92.42 2011-07-03T09:08:41Z 92.9 2011-07-03T09:08:49Z 94.35 2011-07-03T09:08:58Z 95.31 2011-07-03T09:09:05Z 96.27 2011-07-03T09:09:14Z 98.19 2011-07-03T09:09:24Z 99.63 2011-07-03T09:09:33Z 99.15 2011-07-03T09:09:42Z 98.67 2011-07-03T09:09:45Z 99.15 2011-07-03T09:09:55Z 98.67 2011-07-03T09:10:05Z 98.19 2011-07-03T09:10:12Z 97.71 2011-07-03T09:10:21Z 97.23 2011-07-03T09:10:30Z 97.23 2011-07-03T09:10:39Z 97.23 2011-07-03T09:10:47Z 97.23 2011-07-03T09:10:57Z 96.75 2011-07-03T09:11:07Z 96.75 2011-07-03T09:11:16Z 95.79 2011-07-03T09:11:24Z 95.79 2011-07-03T09:11:31Z 95.31 2011-07-03T09:11:41Z 94.83 2011-07-03T09:11:51Z 94.83 2011-07-03T09:11:52Z 94.83 2011-07-03T09:12:02Z 95.31 2011-07-03T09:12:10Z 94.35 2011-07-03T09:12:18Z 95.31 2011-07-03T09:12:26Z 94.35 2011-07-03T09:12:33Z 94.83 2011-07-03T09:12:42Z 95.31 2011-07-03T09:12:51Z 95.79 2011-07-03T09:13:00Z 95.79 2011-07-03T09:13:09Z 96.75 2011-07-03T09:13:16Z 97.23 2011-07-03T09:13:26Z 98.19 2011-07-03T09:13:36Z 98.67 2011-07-03T09:13:45Z 99.15 2011-07-03T09:13:50Z 99.63 2011-07-03T09:13:53Z 99.15 2011-07-03T09:14:02Z 99.63 2011-07-03T09:14:09Z 99.63 2011-07-03T09:14:17Z 100.11 2011-07-03T09:14:25Z 99.63 2011-07-03T09:14:32Z 99.63 2011-07-03T09:14:39Z 100.11 2011-07-03T09:14:48Z 101.08 2011-07-03T09:14:57Z 102.04 2011-07-03T09:15:05Z 102.52 2011-07-03T09:15:13Z 104.44 2011-07-03T09:15:22Z 105.4 2011-07-03T09:15:30Z 106.36 2011-07-03T09:15:39Z 107.32 2011-07-03T09:15:48Z 107.81 2011-07-03T09:15:51Z 110.69 2011-07-03T09:16:01Z 111.17 2011-07-03T09:16:05Z 113.09 2011-07-03T09:16:15Z 115.98 2011-07-03T09:16:24Z 117.9 2011-07-03T09:16:33Z 119.82 2011-07-03T09:16:41Z 121.26 2011-07-03T09:16:48Z 123.67 2011-07-03T09:16:58Z 124.15 2011-07-03T09:17:04Z 124.63 2011-07-03T09:17:16Z 124.15 2011-07-03T09:17:21Z 125.11 2011-07-03T09:17:34Z 125.11 2011-07-03T09:17:39Z 124.15 2011-07-03T09:17:48Z 123.67 2011-07-03T09:17:53Z 123.67 2011-07-03T09:18:03Z 123.67 2011-07-03T09:18:05Z 123.19 2011-07-03T09:18:14Z 122.71 2011-07-03T09:18:22Z 122.71 2011-07-03T09:18:32Z 122.71 2011-07-03T09:18:36Z 122.71 2011-07-03T09:18:45Z 121.74 2011-07-03T09:18:48Z 121.74 2011-07-03T09:19:00Z 121.26 2011-07-03T09:19:08Z 121.26 2011-07-03T09:19:17Z 121.26 2011-07-03T09:19:24Z 121.74 2011-07-03T09:19:34Z 122.22 2011-07-03T09:19:41Z 122.71 2011-07-03T09:19:49Z 122.71 2011-07-03T09:19:58Z 123.19 2011-07-03T09:20:06Z 123.19 2011-07-03T09:20:14Z 123.19 2011-07-03T09:20:18Z 123.19 2011-07-03T09:20:25Z 122.22 2011-07-03T09:20:34Z 122.22 2011-07-03T09:20:40Z 122.22 2011-07-03T09:20:50Z 121.26 2011-07-03T09:20:58Z 121.74 2011-07-03T09:21:06Z 120.78 2011-07-03T09:21:14Z 120.78 2011-07-03T09:21:21Z 120.78 2011-07-03T09:21:28Z 120.78 2011-07-03T09:21:37Z 121.26 2011-07-03T09:21:39Z 120.78 2011-07-03T09:21:50Z 121.74 2011-07-03T09:21:58Z 121.74 2011-07-03T09:22:05Z 122.22 2011-07-03T09:22:11Z 121.74 2011-07-03T09:22:20Z 121.74 2011-07-03T09:22:24Z 120.78 2011-07-03T09:22:28Z 121.26 2011-07-03T09:22:37Z 121.74 2011-07-03T09:22:46Z 122.71 2011-07-03T09:22:54Z 123.19 2011-07-03T09:23:03Z 123.19 2011-07-03T09:23:12Z 122.22 2011-07-03T09:23:20Z 122.71 2011-07-03T09:23:29Z 122.71 2011-07-03T09:23:37Z 122.22 2011-07-03T09:23:47Z 121.26 2011-07-03T09:23:57Z 120.3 2011-07-03T09:24:02Z 120.78 2011-07-03T09:24:10Z 119.34 2011-07-03T09:24:14Z 117.9 2011-07-03T09:24:21Z 115.98 2011-07-03T09:24:29Z 116.46 2011-07-03T09:24:46Z 115.98 2011-07-03T09:24:53Z 115.98 2011-07-03T09:25:02Z 116.46 2011-07-03T09:25:03Z 114.53 2011-07-03T09:25:06Z 113.09 2011-07-03T09:25:14Z 112.61 2011-07-03T09:25:16Z 110.21 2011-07-03T09:25:26Z 107.81 2011-07-03T09:25:35Z 106.36 2011-07-03T09:25:46Z 104.92 2011-07-03T09:25:56Z 103.48 2011-07-03T09:26:02Z 103.48 2011-07-03T09:26:08Z 103.96 2011-07-03T09:26:17Z 104.92 2011-07-03T09:26:24Z 105.88 2011-07-03T09:26:30Z 107.32 2011-07-03T09:26:39Z 106.84 2011-07-03T09:26:46Z 107.32 2011-07-03T09:26:53Z 109.25 2011-07-03T09:27:03Z 109.73 2011-07-03T09:27:13Z 111.65 2011-07-03T09:27:21Z 112.13 2011-07-03T09:27:29Z 113.09 2011-07-03T09:27:39Z 113.57 2011-07-03T09:27:47Z 113.09 2011-07-03T09:27:49Z 113.09 2011-07-03T09:27:59Z 113.57 2011-07-03T09:28:08Z 114.05 2011-07-03T09:28:17Z 113.57 2011-07-03T09:28:21Z 115.01 2011-07-03T09:28:31Z 115.5 2011-07-03T09:28:41Z 116.46 2011-07-03T09:28:52Z 116.46 2011-07-03T09:29:01Z 116.94 2011-07-03T09:29:07Z 117.42 2011-07-03T09:29:16Z 117.9 2011-07-03T09:29:25Z 116.94 2011-07-03T09:29:32Z 116.94 2011-07-03T09:29:39Z 116.94 2011-07-03T09:29:48Z 115.01 2011-07-03T09:29:58Z 113.57 2011-07-03T09:30:06Z 112.61 2011-07-03T09:30:10Z 112.13 2011-07-03T09:30:14Z 110.21 2011-07-03T09:30:23Z 110.69 2011-07-03T09:30:33Z 112.61 2011-07-03T09:30:42Z 113.57 2011-07-03T09:30:52Z 115.01 2011-07-03T09:31:00Z 116.46 2011-07-03T09:31:08Z 118.38 2011-07-03T09:31:17Z 119.82 2011-07-03T09:31:26Z 120.78 2011-07-03T09:31:34Z 122.71 2011-07-03T09:31:42Z 125.11 2011-07-03T09:31:51Z 125.59 2011-07-03T09:31:57Z 125.59 2011-07-03T09:32:09Z 127.03 2011-07-03T09:32:14Z 127.99 2011-07-03T09:32:20Z 128.47 2011-07-03T09:32:26Z 128.95 2011-07-03T09:32:34Z 129.92 2011-07-03T09:32:40Z 129.43 2011-07-03T09:32:49Z 129.92 2011-07-03T09:32:51Z 129.92 2011-07-03T09:32:59Z 130.4 2011-07-03T09:33:07Z 130.4 2011-07-03T09:33:17Z 129.92 2011-07-03T09:33:29Z 130.4 2011-07-03T09:33:39Z 130.88 2011-07-03T09:33:48Z 130.4 2011-07-03T09:33:59Z 130.88 2011-07-03T09:34:11Z 130.4 2011-07-03T09:34:22Z 130.88 2011-07-03T09:34:43Z 130.4 2011-07-03T09:35:33Z 130.88 2011-07-03T09:35:42Z 131.36 2011-07-03T09:35:50Z 132.32 2011-07-03T09:36:12Z 132.32 2011-07-03T09:36:20Z 132.8 2011-07-03T09:36:23Z 131.84 2011-07-03T09:36:31Z 133.28 2011-07-03T09:36:40Z 132.8 2011-07-03T09:36:48Z 132.8 2011-07-03T09:36:58Z 132.32 2011-07-03T09:37:07Z 134.24 2011-07-03T09:37:15Z 133.76 2011-07-03T09:37:22Z 132.32 2011-07-03T09:37:29Z 134.24 2011-07-03T09:37:33Z 133.76 2011-07-03T09:37:40Z 132.32 2011-07-03T09:37:49Z 132.32 2011-07-03T09:37:50Z 132.8 2011-07-03T09:37:58Z 133.28 2011-07-03T09:38:06Z 131.84 2011-07-03T09:38:09Z 131.36 2011-07-03T09:38:16Z 129.92 2011-07-03T09:38:25Z 129.43 2011-07-03T09:38:33Z 129.43 2011-07-03T09:38:41Z 130.4 2011-07-03T09:38:50Z 130.4 2011-07-03T09:38:53Z 131.36 2011-07-03T09:39:03Z 131.84 2011-07-03T09:39:10Z 133.28 2011-07-03T09:39:17Z 132.32 2011-07-03T09:39:18Z 132.32 2011-07-03T09:39:28Z 132.32 2011-07-03T09:39:36Z 131.84 2011-07-03T09:39:42Z 131.36 2011-07-03T09:39:49Z 131.36 2011-07-03T09:39:58Z 130.88 2011-07-03T09:40:02Z 129.43 2011-07-03T09:40:07Z 129.43 2011-07-03T09:40:12Z 127.51 2011-07-03T09:40:21Z 127.51 2011-07-03T09:40:25Z 128.95 2011-07-03T09:40:34Z 129.43 2011-07-03T09:40:36Z 130.4 2011-07-03T09:40:45Z 130.88 2011-07-03T09:40:53Z 130.4 2011-07-03T09:41:05Z 131.84 2011-07-03T09:41:13Z 131.84 2011-07-03T09:41:14Z 131.36 2011-07-03T09:41:18Z 131.36 2011-07-03T09:41:26Z 130.4 2011-07-03T09:41:35Z 130.88 2011-07-03T09:41:37Z 129.92 2011-07-03T09:41:39Z 130.88 2011-07-03T09:41:46Z 129.92 2011-07-03T09:41:50Z 128.95 2011-07-03T09:41:58Z 128.95 2011-07-03T09:42:07Z 129.43 2011-07-03T09:42:18Z 128.95 2011-07-03T09:42:20Z 130.4 2011-07-03T09:42:29Z 129.43 2011-07-03T09:42:41Z 129.92 2011-07-03T09:42:49Z 128.95 2011-07-03T09:42:59Z 128.47 2011-07-03T09:43:07Z 127.51 2011-07-03T09:43:14Z 127.51 2011-07-03T09:43:20Z 126.55 2011-07-03T09:43:29Z 127.03 2011-07-03T09:43:39Z 127.51 2011-07-03T09:43:41Z 127.51 2011-07-03T09:43:44Z 128.47 2011-07-03T09:43:55Z 127.51 2011-07-03T09:44:04Z 127.03 2011-07-03T09:44:11Z 127.03 2011-07-03T09:44:18Z 127.51 2011-07-03T09:44:27Z 127.99 2011-07-03T09:44:32Z 127.03 2011-07-03T09:44:42Z 127.51 2011-07-03T09:44:51Z 128.47 2011-07-03T09:45:00Z 127.99 2011-07-03T09:45:06Z 128.47 2011-07-03T09:45:17Z 128.47 2011-07-03T09:45:18Z 126.55 2011-07-03T09:45:28Z 126.07 2011-07-03T09:45:37Z 126.55 2011-07-03T09:45:47Z 127.99 2011-07-03T09:45:57Z 127.99 2011-07-03T09:46:04Z 128.95 2011-07-03T09:46:13Z 129.92 2011-07-03T09:46:22Z 130.4 2011-07-03T09:46:23Z 130.4 2011-07-03T09:46:25Z 129.92 2011-07-03T09:46:30Z 130.4 2011-07-03T09:46:40Z 130.4 2011-07-03T09:46:49Z 129.43 2011-07-03T09:46:57Z 129.92 2011-07-03T09:47:07Z 129.92 2011-07-03T09:47:17Z 129.92 2011-07-03T09:47:26Z 129.43 2011-07-03T09:49:05Z 130.88 2011-07-03T09:49:30Z 130.88 2011-07-03T09:49:40Z 129.43 2011-07-03T09:49:47Z 129.92 2011-07-03T09:49:55Z 127.99 2011-07-03T09:50:03Z 129.43 2011-07-03T09:50:11Z 128.95 2011-07-03T09:50:20Z 128.47 2011-07-03T09:50:29Z 128.47 2011-07-03T09:50:37Z 128.47 2011-07-03T09:50:43Z 128.95 2011-07-03T09:50:49Z 128.95 2011-07-03T09:50:59Z 130.4 2011-07-03T09:51:05Z 130.88 2011-07-03T09:51:14Z 132.8 2011-07-03T09:51:16Z 132.8 2011-07-03T09:51:24Z 131.36 2011-07-03T09:51:32Z 132.8 2011-07-03T09:51:41Z 131.84 2011-07-03T09:51:49Z 131.36 2011-07-03T09:51:58Z 131.84 2011-07-03T09:52:05Z 131.84 2011-07-03T09:52:13Z 131.84 2011-07-03T09:52:21Z 131.84 2011-07-03T09:52:29Z 131.36 2011-07-03T09:52:39Z 132.32 2011-07-03T09:52:48Z 131.36 2011-07-03T09:52:51Z 130.4 2011-07-03T09:52:54Z 130.88 2011-07-03T09:52:58Z 129.43 2011-07-03T09:53:01Z 127.99 2011-07-03T09:53:08Z 127.99 2011-07-03T09:53:16Z 127.99 2011-07-03T09:53:17Z 127.03 2011-07-03T09:53:27Z 128.47 2011-07-03T09:53:32Z 127.51 2011-07-03T09:53:41Z 126.55 2011-07-03T09:53:50Z 124.63 2011-07-03T09:53:57Z 122.71 2011-07-03T09:54:06Z 120.78 2011-07-03T09:54:14Z 119.34 2011-07-03T09:54:21Z 118.86 2011-07-03T09:54:29Z 118.38 2011-07-03T09:55:00Z 118.86 2011-07-03T09:55:25Z 118.86 2011-07-03T09:55:38Z 117.9 2011-07-03T09:56:11Z 119.82 2011-07-03T09:57:19Z 119.82 2011-07-03T09:57:25Z 121.26 2011-07-03T09:57:36Z 122.71 2011-07-03T09:57:38Z 123.67 2011-07-03T09:57:48Z 124.63 2011-07-03T09:57:55Z 126.07 2011-07-03T09:58:04Z 127.03 2011-07-03T09:58:07Z 127.03 2011-07-03T09:58:12Z 128.47 2011-07-03T09:58:20Z 126.55 2011-07-03T09:58:27Z 126.07 2011-07-03T09:58:29Z 125.11 2011-07-03T09:58:37Z 122.71 2011-07-03T09:58:43Z 121.74 2011-07-03T09:58:51Z 121.26 2011-07-03T09:59:00Z 121.74 2011-07-03T09:59:08Z 121.26 2011-07-03T09:59:17Z 122.22 2011-07-03T09:59:36Z 121.26 2011-07-03T09:59:51Z 121.26 2011-07-03T09:59:58Z 121.26 2011-07-03T10:00:05Z 119.34 2011-07-03T10:00:14Z 120.78 2011-07-03T10:00:19Z 122.22 2011-07-03T10:00:27Z 123.19 2011-07-03T10:00:34Z 122.71 2011-07-03T10:00:41Z 121.74 2011-07-03T10:00:44Z 123.67 2011-07-03T10:00:46Z 123.19 2011-07-03T10:00:55Z 123.67 2011-07-03T10:01:03Z 124.63 2011-07-03T10:01:11Z 126.07 2011-07-03T10:01:12Z 127.03 2011-07-03T10:01:16Z 128.95 2011-07-03T10:01:25Z 130.88 2011-07-03T10:01:33Z 130.4 2011-07-03T10:01:42Z 129.43 2011-07-03T10:02:11Z 131.84 2011-07-03T10:02:20Z 130.88 2011-07-03T10:02:28Z 131.84 2011-07-03T10:02:36Z 131.84 2011-07-03T10:02:46Z 131.84 2011-07-03T10:02:55Z 130.4 2011-07-03T10:03:04Z 130.88 2011-07-03T10:03:09Z 128.95 2011-07-03T10:03:14Z 129.92 2011-07-03T10:03:19Z 128.47 2011-07-03T10:03:27Z 130.4 2011-07-03T10:03:35Z 130.88 2011-07-03T10:03:44Z 131.36 2011-07-03T10:03:55Z 131.84 2011-07-03T10:04:03Z 131.36 2011-07-03T10:04:05Z 129.92 2011-07-03T10:04:16Z 129.43 2011-07-03T10:04:24Z 129.92 2011-07-03T10:04:32Z 128.95 2011-07-03T10:04:40Z 129.92 2011-07-03T10:04:45Z 128.95 2011-07-03T10:04:50Z 130.4 2011-07-03T10:04:59Z 128.95 2011-07-03T10:05:09Z 128.95 2011-07-03T10:05:17Z 129.43 2011-07-03T10:05:27Z 129.43 2011-07-03T10:05:37Z 128.47 2011-07-03T10:05:41Z 129.92 2011-07-03T10:05:44Z 129.92 2011-07-03T10:05:51Z 130.88 2011-07-03T10:05:56Z 130.88 2011-07-03T10:06:06Z 132.32 2011-07-03T10:06:14Z 130.88 2011-07-03T10:06:19Z 131.36 2011-07-03T10:06:26Z 131.36 2011-07-03T10:06:35Z 131.36 2011-07-03T10:06:39Z 130.4 2011-07-03T10:06:49Z 129.43 2011-07-03T10:06:55Z 127.51 2011-07-03T10:07:05Z 127.51 2011-07-03T10:07:08Z 126.07 2011-07-03T10:07:19Z 126.55 2011-07-03T10:07:27Z 126.07 2011-07-03T10:07:44Z 125.11 2011-07-03T10:07:50Z 125.11 2011-07-03T10:08:00Z 127.03 2011-07-03T10:08:03Z 128.95 2011-07-03T10:08:08Z 129.92 2011-07-03T10:08:16Z 130.88 2011-07-03T10:08:26Z 133.76 2011-07-03T10:08:33Z 133.28 2011-07-03T10:08:40Z 132.8 2011-07-03T10:08:50Z 132.8 2011-07-03T10:08:58Z 132.8 2011-07-03T10:09:01Z 133.28 2011-07-03T10:09:09Z 133.76 2011-07-03T10:09:14Z 133.76 2011-07-03T10:09:29Z 133.28 2011-07-03T10:09:30Z 133.28 2011-07-03T10:09:41Z 133.28 2011-07-03T10:09:42Z 133.76 2011-07-03T10:09:53Z 133.28 2011-07-03T10:10:02Z 133.28 2011-07-03T10:10:05Z 133.28 2011-07-03T10:10:16Z 132.32 2011-07-03T10:10:25Z 132.8 2011-07-03T10:10:37Z 133.76 2011-07-03T10:11:01Z 132.32 2011-07-03T10:11:03Z 132.32 2011-07-03T10:11:30Z 132.8 2011-07-03T10:11:33Z 131.84 2011-07-03T10:11:45Z 132.8 2011-07-03T10:12:04Z 133.76 2011-07-03T10:12:10Z 133.76 2011-07-03T10:12:21Z 133.76 2011-07-03T10:12:25Z 133.76 2011-07-03T10:12:30Z 133.28 2011-07-03T10:12:39Z 132.32 2011-07-03T10:12:47Z 132.32 2011-07-03T10:12:56Z 132.8 2011-07-03T10:12:59Z 132.32 2011-07-03T10:13:08Z 131.36 2011-07-03T10:13:10Z 131.84 2011-07-03T10:13:19Z 131.84 2011-07-03T10:13:21Z 131.36 2011-07-03T10:13:31Z 131.84 2011-07-03T10:13:39Z 131.36 2011-07-03T10:13:48Z 131.84 2011-07-03T10:13:57Z 129.92 2011-07-03T10:14:07Z 130.88 2011-07-03T10:14:16Z 130.4 2011-07-03T10:14:25Z 129.92 2011-07-03T10:14:33Z 129.43 2011-07-03T10:14:42Z 129.43 2011-07-03T10:14:52Z 130.4 2011-07-03T10:15:00Z 131.36 2011-07-03T10:15:09Z 130.4 2011-07-03T10:15:17Z 130.4 2011-07-03T10:15:27Z 130.88 2011-07-03T10:15:36Z 130.88 2011-07-03T10:15:37Z 130.4 2011-07-03T10:15:41Z 129.92 2011-07-03T10:15:45Z 129.92 2011-07-03T10:15:54Z 128.47 2011-07-03T10:15:58Z 127.99 2011-07-03T10:16:07Z 128.95 2011-07-03T10:16:10Z 129.92 2011-07-03T10:16:18Z 129.43 2011-07-03T10:16:19Z 127.99 2011-07-03T10:16:28Z 129.92 2011-07-03T10:16:31Z 128.95 2011-07-03T10:16:41Z 128.47 2011-07-03T10:16:49Z 129.92 2011-07-03T10:16:54Z 128.47 2011-07-03T10:16:58Z 128.95 2011-07-03T10:17:03Z 129.92 2011-07-03T10:17:12Z 129.92 2011-07-03T10:17:20Z 129.43 2011-07-03T10:17:29Z 130.4 2011-07-03T10:17:38Z 130.4 2011-07-03T10:17:46Z 130.4 2011-07-03T10:17:54Z 132.32 2011-07-03T10:18:04Z 130.4 2011-07-03T10:18:14Z 131.36 2011-07-03T10:18:23Z 132.32 2011-07-03T10:18:33Z 132.32 2011-07-03T10:18:49Z 132.8 2011-07-03T10:18:53Z 132.32 2011-07-03T10:19:03Z 131.84 2011-07-03T10:19:12Z 132.32 2011-07-03T10:19:19Z 131.84 2011-07-03T10:19:25Z 132.8 2011-07-03T10:19:35Z 132.32 2011-07-03T10:19:43Z 132.8 2011-07-03T10:19:51Z 131.84 2011-07-03T10:19:53Z 131.84 2011-07-03T10:20:03Z 131.84 2011-07-03T10:20:04Z 130.88 2011-07-03T10:20:24Z 130.88 2011-07-03T10:20:32Z 130.88 2011-07-03T10:20:57Z 131.36 2011-07-03T10:21:01Z 131.84 2011-07-03T10:21:11Z 132.32 2011-07-03T10:21:20Z 131.84 2011-07-03T10:21:29Z 133.28 2011-07-03T10:21:32Z 132.32 2011-07-03T10:21:37Z 132.32 2011-07-03T10:21:47Z 132.8 2011-07-03T10:21:58Z 131.36 2011-07-03T10:22:17Z 132.32 2011-07-03T10:22:39Z 132.8 2011-07-03T10:23:24Z 133.28 2011-07-03T10:24:15Z 132.8 2011-07-03T10:25:17Z 129.43 2011-07-03T10:29:36Z 132.8 2011-07-03T10:31:17Z 131.84 2011-07-03T10:33:07Z 131.84 2011-07-03T10:34:26Z 131.84 2011-07-03T10:37:12Z 132.8 2011-07-03T10:41:39Z 131.36 2011-07-03T10:43:18Z 132.32 2011-07-03T10:43:56Z 132.32 2011-07-03T10:46:14Z 133.28 2011-07-03T10:48:18Z 132.8 2011-07-03T10:50:08Z 133.28 2011-07-03T10:53:11Z 133.28 2011-07-03T10:54:58Z 133.28 2011-07-03T10:56:22Z 132.8 2011-07-03T10:57:41Z 133.76 2011-07-03T11:01:40Z 133.76 2011-07-03T11:04:20Z 134.72 2011-07-03T11:05:50Z 134.24 2011-07-03T11:06:37Z 135.2 2011-07-03T11:08:41Z 135.68 2011-07-03T11:14:12Z 137.13 2011-07-03T11:16:46Z 137.61 2011-07-03T11:18:06Z 137.61 2011-07-03T11:21:15Z 137.61 2011-07-03T11:21:54Z 137.61 2011-07-03T11:22:48Z 139.05 2011-07-03T11:26:04Z 138.09 2011-07-03T11:27:04Z 139.53 2011-07-03T11:28:53Z 139.05 2011-07-03T11:31:23Z 139.53 2011-07-03T11:33:30Z 140.97 2011-07-03T11:38:45Z 140.49 2011-07-03T11:42:08Z 141.93 2011-07-03T11:42:59Z 140.49 2011-07-03T11:44:00Z 143.85 2011-07-03T11:45:04Z 142.89 2011-07-03T11:45:05Z 143.85 2011-07-03T11:45:48Z 144.34 2011-07-03T11:46:11Z 142.89 2011-07-03T11:46:13Z 142.41 2011-07-03T11:46:18Z 142.41 2011-07-03T11:46:36Z 142.41 2011-07-03T11:46:49Z 141.93 2011-07-03T11:47:26Z 142.41 2011-07-03T11:47:51Z 142.41 2011-07-03T11:47:58Z 141.93 2011-07-03T11:48:18Z 141.93 2011-07-03T11:48:49Z 142.41 2011-07-03T11:49:06Z 142.89 2011-07-03T11:49:15Z 141.93 2011-07-03T11:49:35Z 142.41 2011-07-03T11:49:42Z 140.97 2011-07-03T11:49:53Z 141.45 2011-07-03T11:50:11Z 141.45 2011-07-03T11:50:34Z 141.45 2011-07-03T11:52:34Z 140.97 2011-07-03T11:53:10Z 139.53 2011-07-03T11:53:36Z 139.53 2011-07-03T11:54:09Z 139.53 2011-07-03T11:54:17Z 139.53 2011-07-03T11:55:11Z 139.53 2011-07-03T11:55:44Z 139.53 2011-07-03T11:56:28Z 138.57 2011-07-03T11:56:48Z 140.01 2011-07-03T11:57:41Z 140.49 2011-07-03T11:58:10Z 140.01 2011-07-03T11:58:23Z 140.49 2011-07-03T11:58:42Z 140.97 2011-07-03T11:59:01Z 139.05 2011-07-03T11:59:04Z 140.49 2011-07-03T11:59:37Z 139.53 2011-07-03T11:59:50Z 139.05 2011-07-03T12:00:01Z 137.61 2011-07-03T12:00:09Z 136.16 2011-07-03T12:00:18Z 137.13 2011-07-03T12:00:25Z 136.64 2011-07-03T12:00:34Z 136.16 2011-07-03T12:00:42Z 135.68 2011-07-03T12:00:51Z 136.64 2011-07-03T12:01:02Z 135.68 2011-07-03T12:01:10Z 135.68 2011-07-03T12:01:12Z 134.72 2011-07-03T12:01:21Z 133.76 2011-07-03T12:01:29Z 133.76 2011-07-03T12:01:36Z 135.2 2011-07-03T12:01:44Z 135.68 2011-07-03T12:01:51Z 135.68 2011-07-03T12:02:00Z 134.24 2011-07-03T12:02:02Z 135.2 2011-07-03T12:02:08Z 133.76 2011-07-03T12:02:19Z 133.76 2011-07-03T12:02:26Z 132.32 2011-07-03T12:02:33Z 133.76 2011-07-03T12:02:40Z 134.72 2011-07-03T12:02:47Z 135.2 2011-07-03T12:02:55Z 135.2 2011-07-03T12:03:04Z 132.32 2011-07-03T12:03:10Z 131.84 2011-07-03T12:03:16Z 132.8 2011-07-03T12:03:23Z 131.84 2011-07-03T12:03:29Z 132.8 2011-07-03T12:03:37Z 132.32 2011-07-03T12:03:40Z 132.8 2011-07-03T12:03:48Z 132.32 2011-07-03T12:04:03Z 134.24 2011-07-03T12:04:12Z 135.2 2011-07-03T12:04:20Z 133.76 2011-07-03T12:04:27Z 135.68 2011-07-03T12:04:35Z 134.24 2011-07-03T12:04:44Z 131.36 2011-07-03T12:05:07Z 130.4 2011-07-03T12:05:09Z 131.84 2011-07-03T12:05:17Z 131.36 2011-07-03T12:05:25Z 131.36 2011-07-03T12:05:34Z 131.36 2011-07-03T12:05:45Z 131.84 2011-07-03T12:05:56Z 130.4 2011-07-03T12:06:43Z 128.47 2011-07-03T12:06:50Z 127.99 2011-07-03T12:06:59Z 127.51 2011-07-03T12:07:22Z 128.47 2011-07-03T12:07:24Z 127.51 2011-07-03T12:07:32Z 127.03 2011-07-03T12:07:33Z 127.51 2011-07-03T12:07:42Z 127.51 2011-07-03T12:08:03Z 127.03 2011-07-03T12:08:17Z 125.59 2011-07-03T12:08:25Z 125.11 2011-07-03T12:08:33Z 124.15 2011-07-03T12:08:40Z 125.11 2011-07-03T12:08:45Z 122.71 2011-07-03T12:08:53Z 123.19 2011-07-03T12:09:02Z 121.26 2011-07-03T12:09:09Z 121.74 2011-07-03T12:09:18Z 121.26 2011-07-03T12:09:19Z 120.78 2011-07-03T12:09:27Z 120.3 2011-07-03T12:09:37Z 119.82 2011-07-03T12:09:40Z 127.03 2011-07-03T12:09:49Z 121.74 2011-07-03T12:09:50Z 116.94 2011-07-03T12:09:52Z 117.42 2011-07-03T12:09:53Z 116.46 2011-07-03T12:10:07Z 116.94 2011-07-03T12:10:11Z 115.5 2011-07-03T12:10:19Z 115.01 2011-07-03T12:10:26Z 115.01 2011-07-03T12:10:35Z 114.53 2011-07-03T12:10:38Z 112.13 2011-07-03T12:10:47Z 112.13 2011-07-03T12:10:49Z 112.13 2011-07-03T12:11:04Z 113.09 2011-07-03T12:11:13Z 113.09 2011-07-03T12:11:21Z 113.57 2011-07-03T12:11:29Z 113.57 2011-07-03T12:11:32Z 114.05 2011-07-03T12:11:36Z 114.53 2011-07-03T12:11:45Z 113.57 2011-07-03T12:11:52Z 113.09 2011-07-03T12:11:59Z 113.57 2011-07-03T12:12:07Z 112.13 2011-07-03T12:12:16Z 112.13 2011-07-03T12:12:24Z 111.65 2011-07-03T12:12:32Z 113.09 2011-07-03T12:12:39Z 113.09 2011-07-03T12:12:47Z 112.61 2011-07-03T12:12:48Z 113.09 2011-07-03T12:12:56Z 114.05 2011-07-03T12:13:06Z 115.5 2011-07-03T12:13:35Z 114.53 2011-07-03T12:13:36Z 115.5 2011-07-03T12:13:43Z 115.98 2011-07-03T12:13:48Z 116.46 2011-07-03T12:13:54Z 115.5 2011-07-03T12:14:01Z 113.57 2011-07-03T12:14:08Z 114.05 2011-07-03T12:14:15Z 112.61 2011-07-03T12:14:24Z 111.65 2011-07-03T12:14:31Z 110.69 2011-07-03T12:14:34Z 112.13 2011-07-03T12:14:36Z 110.69 2011-07-03T12:14:44Z 110.69 2011-07-03T12:14:51Z 110.69 2011-07-03T12:14:53Z 110.69 2011-07-03T12:15:01Z 110.69 2011-07-03T12:15:09Z 111.17 2011-07-03T12:15:17Z 112.61 2011-07-03T12:15:23Z 113.09 2011-07-03T12:15:33Z 112.61 2011-07-03T12:15:41Z 113.57 2011-07-03T12:15:53Z 114.05 2011-07-03T12:15:54Z 112.61 2011-07-03T12:16:11Z 113.57 2011-07-03T12:16:21Z 113.57 2011-07-03T12:16:22Z 112.61 2011-07-03T12:16:23Z 113.09 2011-07-03T12:16:33Z 110.21 2011-07-03T12:16:45Z 110.21 2011-07-03T12:16:53Z 109.73 2011-07-03T12:17:02Z 108.29 2011-07-03T12:17:10Z 108.29 2011-07-03T12:17:21Z 107.32 2011-07-03T12:17:30Z 105.4 2011-07-03T12:17:37Z 106.84 2011-07-03T12:17:43Z 106.36 2011-07-03T12:17:53Z 106.84 2011-07-03T12:18:02Z 107.81 2011-07-03T12:18:08Z 104.92 2011-07-03T12:18:19Z 104.44 2011-07-03T12:18:32Z 102.52 2011-07-03T12:18:34Z 103.48 2011-07-03T12:18:47Z 103 2011-07-03T12:18:55Z 103.96 2011-07-03T12:19:03Z 102.52 2011-07-03T12:19:05Z 105.88 2011-07-03T12:19:09Z 104.92 2011-07-03T12:19:16Z 104.44 2011-07-03T12:19:25Z 105.4 2011-07-03T12:19:34Z 106.36 2011-07-03T12:19:41Z 105.88 2011-07-03T12:19:51Z 105.4 2011-07-03T12:19:57Z 105.88 2011-07-03T12:19:58Z 106.84 2011-07-03T12:20:06Z 105.4 2011-07-03T12:20:14Z 103.96 2011-07-03T12:20:22Z 103 2011-07-03T12:20:32Z 101.08 2011-07-03T12:20:45Z 99.63 2011-07-03T12:20:53Z 99.63 2011-07-03T12:21:00Z 97.23 2011-07-03T12:21:09Z 98.67 2011-07-03T12:21:18Z 96.75 2011-07-03T12:21:24Z 96.27 2011-07-03T12:21:31Z 94.83 2011-07-03T12:21:48Z 96.27 2011-07-03T12:21:50Z 95.31 2011-07-03T12:21:56Z 93.39 2011-07-03T12:22:07Z 93.87 2011-07-03T12:22:15Z 92.42 2011-07-03T12:22:23Z 93.39 2011-07-03T12:22:27Z 91.94 2011-07-03T12:22:35Z 90.5 2011-07-03T12:22:38Z 90.5 2011-07-03T12:22:49Z 90.98 2011-07-03T12:22:53Z 90.02 2011-07-03T12:23:02Z 90.98 2011-07-03T12:23:10Z 88.58 2011-07-03T12:23:13Z 88.58 2011-07-03T12:23:21Z 88.58 2011-07-03T12:23:29Z 87.62 2011-07-03T12:23:34Z 86.18 2011-07-03T12:23:38Z 87.14 2011-07-03T12:23:43Z 87.14 2011-07-03T12:23:44Z 88.1 2011-07-03T12:23:52Z 87.62 2011-07-03T12:24:00Z 85.69 2011-07-03T12:24:08Z 86.18 2011-07-03T12:24:14Z 86.18 2011-07-03T12:24:21Z 86.66 2011-07-03T12:24:30Z 87.14 2011-07-03T12:24:39Z 86.66 2011-07-03T12:24:48Z 86.18 2011-07-03T12:24:53Z 85.69 2011-07-03T12:24:57Z 85.69 2011-07-03T12:25:01Z 85.69 2011-07-03T12:25:11Z 85.69 2011-07-03T12:25:15Z 84.73 2011-07-03T12:25:25Z 86.66 2011-07-03T12:25:34Z 84.73 2011-07-03T12:25:39Z 85.21 2011-07-03T12:25:44Z 84.73 2011-07-03T12:25:53Z 87.14 2011-07-03T12:26:01Z 85.21 2011-07-03T12:26:08Z 85.69 2011-07-03T12:26:12Z 85.21 2011-07-03T12:26:21Z 85.69 2011-07-03T12:26:24Z 85.21 2011-07-03T12:26:32Z 85.21 2011-07-03T12:26:41Z 85.69 2011-07-03T12:26:46Z 86.18 2011-07-03T12:26:51Z 86.18 2011-07-03T12:26:59Z 86.66 2011-07-03T12:27:07Z 85.69 2011-07-03T12:27:15Z 84.73 2011-07-03T12:27:24Z 86.18 2011-07-03T12:27:32Z 87.14 2011-07-03T12:27:37Z 86.66 2011-07-03T12:27:46Z 86.18 2011-07-03T12:27:54Z 86.18 2011-07-03T12:28:01Z 85.69 2011-07-03T12:28:10Z 85.69 2011-07-03T12:28:14Z 86.66 2011-07-03T12:28:25Z 87.14 2011-07-03T12:28:33Z 86.18 2011-07-03T12:28:34Z 87.14 2011-07-03T12:28:41Z 86.66 2011-07-03T12:28:50Z 87.14 2011-07-03T12:28:59Z 86.18 2011-07-03T12:29:01Z 86.66 2011-07-03T12:29:09Z 86.18 2011-07-03T12:29:10Z 86.66 2011-07-03T12:29:19Z 85.69 2011-07-03T12:29:29Z 86.18 2011-07-03T12:29:38Z 85.21 2011-07-03T12:29:46Z 86.66 2011-07-03T12:29:52Z 85.69 2011-07-03T12:30:01Z 86.66 2011-07-03T12:30:08Z 86.18 2011-07-03T12:30:18Z 85.21 2011-07-03T12:30:22Z 85.21 2011-07-03T12:30:30Z 86.66 2011-07-03T12:30:40Z 86.18 2011-07-03T12:30:48Z 86.66 2011-07-03T12:30:50Z 85.21 2011-07-03T12:30:53Z 85.69 2011-07-03T12:30:56Z 85.69 2011-07-03T12:31:07Z 85.69 2011-07-03T12:31:16Z 85.21 2011-07-03T12:31:21Z 83.77 2011-07-03T12:31:28Z 85.69 2011-07-03T12:31:30Z 85.21 2011-07-03T12:31:39Z 85.69 2011-07-03T12:31:47Z 83.77 2011-07-03T12:31:51Z 84.25 2011-07-03T12:32:00Z 84.25 2011-07-03T12:32:10Z 84.25 2011-07-03T12:32:19Z 84.73 2011-07-03T12:32:29Z 83.77 2011-07-03T12:32:37Z 84.25 2011-07-03T12:32:47Z 83.77 2011-07-03T12:32:53Z 84.25 2011-07-03T12:33:04Z 84.73 2011-07-03T12:33:13Z 83.29 2011-07-03T12:33:22Z 85.21 2011-07-03T12:33:31Z 84.25 2011-07-03T12:33:36Z 84.73 2011-07-03T12:33:48Z 84.25 2011-07-03T12:33:56Z 85.21 2011-07-03T12:34:01Z 84.73 2011-07-03T12:34:12Z 85.69 2011-07-03T12:34:22Z 86.18 2011-07-03T12:34:31Z 83.77 2011-07-03T12:34:36Z 84.25 2011-07-03T12:34:45Z 85.21 2011-07-03T12:34:54Z 84.73 2011-07-03T12:34:59Z 85.69 2011-07-03T12:35:06Z 85.69 2011-07-03T12:35:15Z 85.21 2011-07-03T12:35:23Z 86.66 2011-07-03T12:35:26Z 87.14 2011-07-03T12:35:31Z 86.66 2011-07-03T12:35:40Z 86.18 2011-07-03T12:35:48Z 86.18 2011-07-03T12:35:57Z 85.21 2011-07-03T12:36:07Z 84.73 2011-07-03T12:36:15Z 85.69 2011-07-03T12:36:16Z 85.21 2011-07-03T12:36:26Z 85.21 2011-07-03T12:36:34Z 86.18 2011-07-03T12:36:36Z 85.69 2011-07-03T12:36:37Z 85.21 2011-07-03T12:36:47Z 85.21 2011-07-03T12:36:48Z 85.21 2011-07-03T12:36:58Z 84.73 2011-07-03T12:37:07Z 85.21 2011-07-03T12:37:16Z 84.25 2011-07-03T12:37:24Z 85.69 2011-07-03T12:37:34Z 85.21 2011-07-03T12:37:43Z 85.69 2011-07-03T12:37:53Z 84.25 2011-07-03T12:38:20Z 84.25 2011-07-03T12:38:21Z 84.73 2011-07-03T12:38:40Z 84.73 2011-07-03T12:38:50Z 85.69 2011-07-03T12:39:00Z 83.77 2011-07-03T12:39:09Z 85.69 2011-07-03T12:39:12Z 84.25 2011-07-03T12:39:15Z 84.25 2011-07-03T12:39:25Z 84.25 2011-07-03T12:39:33Z 84.25 2011-07-03T12:39:41Z 83.77 2011-07-03T12:39:44Z 82.81 2011-07-03T12:39:54Z 84.25 2011-07-03T12:39:55Z 83.77 2011-07-03T12:39:59Z 84.25 2011-07-03T12:40:05Z 82.81 2011-07-03T12:40:09Z 82.33 2011-07-03T12:40:16Z 83.77 2011-07-03T12:40:19Z 83.77 2011-07-03T12:40:21Z 83.77 2011-07-03T12:40:32Z 83.77 2011-07-03T12:40:37Z 83.77 2011-07-03T12:40:48Z 83.29 2011-07-03T12:40:58Z 83.77 2011-07-03T12:41:07Z 83.77 2011-07-03T12:41:16Z 84.25 2011-07-03T12:41:26Z 83.29 2011-07-03T12:41:30Z 83.77 2011-07-03T12:41:39Z 83.29 2011-07-03T12:41:47Z 84.73 2011-07-03T12:41:56Z 84.25 2011-07-03T12:42:03Z 82.33 2011-07-03T12:42:11Z 82.33 2011-07-03T12:42:18Z 82.81 2011-07-03T12:42:27Z 81.37 2011-07-03T12:42:36Z 82.81 2011-07-03T12:42:37Z 83.29 2011-07-03T12:42:47Z 82.33 2011-07-03T12:42:55Z 82.81 2011-07-03T12:43:04Z 82.81 2011-07-03T12:43:12Z 82.33 2011-07-03T12:43:14Z 81.37 2011-07-03T12:43:18Z 82.33 2011-07-03T12:43:24Z 82.33 2011-07-03T12:43:34Z 81.85 2011-07-03T12:43:50Z 82.81 2011-07-03T12:44:55Z 82.81 2011-07-03T12:45:14Z 82.81 2011-07-03T12:46:09Z 82.81 2011-07-03T12:46:17Z 83.29 2011-07-03T12:46:22Z 82.81 2011-07-03T12:46:26Z 83.29 2011-07-03T12:46:37Z 83.29 2011-07-03T12:46:45Z 84.25 2011-07-03T12:46:47Z 83.77 2011-07-03T12:46:49Z 84.25 2011-07-03T12:46:59Z 83.77 2011-07-03T12:47:07Z 84.25 2011-07-03T12:47:17Z 83.29 2011-07-03T12:47:26Z 82.81 2011-07-03T12:47:37Z 83.29 2011-07-03T12:47:45Z 84.25 2011-07-03T12:47:53Z 83.29 2011-07-03T12:48:28Z 82.33 2011-07-03T12:48:36Z 84.73 2011-07-03T12:48:45Z 84.25 2011-07-03T12:48:51Z 83.77 2011-07-03T12:48:57Z 84.73 2011-07-03T12:49:02Z 85.21 2011-07-03T12:49:12Z 84.25 2011-07-03T12:49:21Z 85.21 2011-07-03T12:49:31Z 85.21 2011-07-03T12:49:36Z 83.29 2011-07-03T12:49:45Z 85.69 2011-07-03T12:49:54Z 82.81 2011-07-03T12:50:03Z 82.81 2011-07-03T12:50:12Z 83.29 2011-07-03T12:50:17Z 82.81 2011-07-03T12:50:26Z 82.81 2011-07-03T12:50:35Z 82.81 2011-07-03T12:50:49Z 82.81 2011-07-03T12:50:54Z 82.81 2011-07-03T12:51:03Z 83.29 2011-07-03T12:51:10Z 82.81 2011-07-03T12:51:18Z 82.81 2011-07-03T12:51:25Z 83.77 2011-07-03T12:51:33Z 83.29 2011-07-03T12:51:37Z 83.77 2011-07-03T12:51:45Z 82.81 2011-07-03T12:51:54Z 82.81 2011-07-03T12:52:01Z 83.29 2011-07-03T12:52:09Z 83.29 2011-07-03T12:52:18Z 82.81 2011-07-03T12:52:28Z 84.25 2011-07-03T12:52:30Z 82.33 2011-07-03T12:52:40Z 81.85 2011-07-03T12:52:49Z 82.33 2011-07-03T12:52:55Z 81.85 2011-07-03T12:53:03Z 81.85 2011-07-03T12:53:11Z 82.81 2011-07-03T12:53:19Z 82.33 2011-07-03T12:53:42Z 81.85 2011-07-03T12:53:48Z 82.81 2011-07-03T12:53:57Z 82.33 2011-07-03T12:54:00Z 82.33 2011-07-03T12:54:10Z 82.81 2011-07-03T12:54:18Z 82.33 2011-07-03T12:54:27Z 81.37 2011-07-03T12:54:33Z 82.33 2011-07-03T12:54:41Z 82.81 2011-07-03T12:54:51Z 81.85 2011-07-03T12:55:00Z 82.81 2011-07-03T12:55:09Z 81.85 2011-07-03T12:55:18Z 80.89 2011-07-03T12:55:26Z 82.33 2011-07-03T12:55:31Z 83.29 2011-07-03T12:55:40Z 83.29 2011-07-03T12:55:47Z 83.29 2011-07-03T12:55:56Z 82.81 2011-07-03T12:56:05Z 82.81 2011-07-03T12:56:10Z 82.33 2011-07-03T12:56:19Z 82.81 2011-07-03T12:56:34Z 83.29 2011-07-03T12:56:35Z 83.77 2011-07-03T12:56:44Z 83.29 2011-07-03T12:56:54Z 82.81 2011-07-03T12:56:55Z 83.77 2011-07-03T12:56:59Z 83.29 2011-07-03T12:57:10Z 83.29 2011-07-03T12:57:14Z 83.77 2011-07-03T12:57:19Z 82.33 2011-07-03T12:57:28Z 82.81 2011-07-03T12:57:30Z 84.25 2011-07-03T12:57:40Z 83.77 2011-07-03T12:57:42Z 83.29 2011-07-03T12:57:53Z 84.25 2011-07-03T12:57:59Z 83.29 2011-07-03T12:58:08Z 84.25 2011-07-03T12:58:16Z 83.77 2011-07-03T12:58:25Z 82.81 2011-07-03T12:58:31Z 83.29 2011-07-03T12:58:39Z 83.77 2011-07-03T12:58:40Z 83.29 2011-07-03T12:58:46Z 84.73 2011-07-03T12:58:48Z 84.73 2011-07-03T12:58:58Z 84.73 2011-07-03T12:59:07Z 85.21 2011-07-03T12:59:14Z 83.77 2011-07-03T12:59:23Z 85.21 2011-07-03T12:59:31Z 84.73 2011-07-03T12:59:39Z 84.25 2011-07-03T12:59:48Z 84.25 2011-07-03T12:59:58Z 84.73 2011-07-03T13:00:06Z 85.69 2011-07-03T13:00:17Z 86.18 2011-07-03T13:00:26Z 86.18 2011-07-03T13:00:33Z 87.14 2011-07-03T13:00:39Z 87.62 2011-07-03T13:00:48Z 89.06 2011-07-03T13:00:57Z 90.5 2011-07-03T13:01:05Z 91.46 2011-07-03T13:01:14Z 91.94 2011-07-03T13:01:24Z 93.39 2011-07-03T13:01:26Z 94.35 2011-07-03T13:01:34Z 94.83 2011-07-03T13:01:41Z 97.23 2011-07-03T13:01:47Z 98.19 2011-07-03T13:01:54Z 98.67 2011-07-03T13:02:02Z 98.67 2011-07-03T13:02:27Z 99.15 2011-07-03T13:02:29Z 101.08 2011-07-03T13:02:32Z 105.88 2011-07-03T13:02:42Z 106.36 2011-07-03T13:02:48Z 108.29 2011-07-03T13:02:57Z 109.25 2011-07-03T13:03:06Z 112.61 2011-07-03T13:03:10Z 115.01 2011-07-03T13:03:22Z 115.01 2011-07-03T13:03:24Z 117.42 2011-07-03T13:03:33Z 117.9 2011-07-03T13:03:35Z 117.9 2011-07-03T13:03:38Z 118.86 2011-07-03T13:03:52Z 118.86 2011-07-03T13:05:30Z 119.34 2011-07-03T13:05:53Z 119.34 2011-07-03T13:06:27Z 119.34 2011-07-03T13:06:41Z 120.3 2011-07-03T13:07:38Z 120.3 2011-07-03T13:07:53Z 120.3 2011-07-03T13:09:13Z 120.3 2011-07-03T13:09:21Z 120.3 2011-07-03T13:12:43Z 120.3 2011-07-03T13:13:09Z 118.86 2011-07-03T13:14:19Z 120.3 2011-07-03T13:15:49Z 119.34 2011-07-03T13:16:15Z 118.38 2011-07-03T13:16:24Z 115.98 2011-07-03T13:16:34Z 113.57 2011-07-03T13:16:43Z 111.17 2011-07-03T13:16:47Z 110.21 2011-07-03T13:16:54Z 108.29 2011-07-03T13:17:03Z 105.4 2011-07-03T13:17:10Z 104.92 2011-07-03T13:17:11Z 102.52 2011-07-03T13:17:20Z 100.11 2011-07-03T13:17:29Z 98.19 2011-07-03T13:18:12Z 97.23 2011-07-03T13:18:21Z 94.83 2011-07-03T13:18:30Z 94.35 2011-07-03T13:18:40Z 92.9 2011-07-03T13:18:46Z 92.42 2011-07-03T13:18:56Z 91.46 2011-07-03T13:19:04Z 91.94 2011-07-03T13:19:14Z 91.94 2011-07-03T13:19:23Z 92.9 2011-07-03T13:19:32Z 92.9 2011-07-03T13:19:42Z 90.98 2011-07-03T13:19:51Z 90.5 2011-07-03T13:19:56Z 89.54 2011-07-03T13:20:04Z 88.58 2011-07-03T13:20:13Z 87.62 2011-07-03T13:20:18Z 88.1 2011-07-03T13:20:27Z 88.58 2011-07-03T13:20:36Z 90.02 2011-07-03T13:20:44Z 90.98 2011-07-03T13:20:49Z 92.42 2011-07-03T13:20:58Z 92.9 2011-07-03T13:21:00Z 92.9 2011-07-03T13:21:10Z 92.9 2011-07-03T13:21:13Z 91.46 2011-07-03T13:21:21Z 89.54 2011-07-03T13:21:30Z 89.06 2011-07-03T13:21:38Z 87.62 2011-07-03T13:21:47Z 86.66 2011-07-03T13:21:55Z 87.62 2011-07-03T13:22:05Z 87.14 2011-07-03T13:22:13Z 87.14 2011-07-03T13:22:23Z 87.14 2011-07-03T13:22:32Z 87.14 2011-07-03T13:22:36Z 87.14 2011-07-03T13:22:38Z 87.14 2011-07-03T13:22:45Z 86.66 2011-07-03T13:22:55Z 87.62 2011-07-03T13:23:03Z 87.14 2011-07-03T13:23:08Z 88.58 2011-07-03T13:23:11Z 88.1 2011-07-03T13:23:21Z 88.58 2011-07-03T13:23:34Z 88.58 2011-07-03T13:23:42Z 88.1 2011-07-03T13:23:47Z 88.58 2011-07-03T13:23:53Z 88.58 2011-07-03T13:23:57Z 89.06 2011-07-03T13:24:05Z 89.06 2011-07-03T13:24:13Z 89.06 2011-07-03T13:24:20Z 90.02 2011-07-03T13:24:28Z 88.58 2011-07-03T13:24:38Z 88.58 2011-07-03T13:24:48Z 90.02 2011-07-03T13:24:51Z 89.54 2011-07-03T13:24:56Z 89.06 2011-07-03T13:25:06Z 89.54 2011-07-03T13:25:14Z 90.02 2011-07-03T13:25:23Z 89.54 2011-07-03T13:25:32Z 89.06 2011-07-03T13:25:41Z 90.5 2011-07-03T13:25:45Z 89.06 2011-07-03T13:25:53Z 90.02 2011-07-03T13:26:01Z 90.02 2011-07-03T13:26:10Z 90.02 2011-07-03T13:26:15Z 90.5 2011-07-03T13:26:19Z 91.46 2011-07-03T13:26:28Z 91.46 2011-07-03T13:26:34Z 91.46 2011-07-03T13:26:39Z 92.42 2011-07-03T13:26:47Z 93.39 2011-07-03T13:26:58Z 91.94 2011-07-03T13:26:59Z 94.35 2011-07-03T13:27:09Z 94.83 2011-07-03T13:27:17Z 94.83 2011-07-03T13:27:19Z 95.79 2011-07-03T13:27:27Z 95.31 2011-07-03T13:27:43Z 95.79 2011-07-03T13:28:01Z 95.31 2011-07-03T13:28:09Z 96.27 2011-07-03T13:28:18Z 95.31 2011-07-03T13:28:27Z 96.27 2011-07-03T13:28:36Z 96.27 2011-07-03T13:28:45Z 91.94 2011-07-03T13:28:47Z 95.31 2011-07-03T13:28:49Z 91.94 2011-07-03T13:28:50Z 95.31 2011-07-03T13:28:56Z 94.35 2011-07-03T13:29:05Z 94.83 2011-07-03T13:29:15Z 94.83 2011-07-03T13:29:17Z 92.42 2011-07-03T13:29:21Z 92.42 2011-07-03T13:29:27Z 94.83 2011-07-03T13:29:36Z 94.35 2011-07-03T13:29:37Z 94.35 2011-07-03T13:29:45Z 94.83 2011-07-03T13:29:53Z 95.79 2011-07-03T13:29:56Z 96.27 2011-07-03T13:30:04Z 96.75 2011-07-03T13:30:13Z 95.79 2011-07-03T13:30:17Z 97.71 2011-07-03T13:30:27Z 96.75 2011-07-03T13:30:28Z 96.75 2011-07-03T13:30:36Z 96.27 2011-07-03T13:30:45Z 96.27 2011-07-03T13:30:53Z 94.83 2011-07-03T13:30:55Z 93.39 2011-07-03T13:31:04Z 92.42 2011-07-03T13:31:13Z 92.9 2011-07-03T13:31:22Z 91.46 2011-07-03T13:31:26Z 90.5 2011-07-03T13:31:35Z 89.06 2011-07-03T13:31:38Z 88.58 2011-07-03T13:31:48Z 87.62 2011-07-03T13:31:57Z 88.1 2011-07-03T13:32:18Z 87.62 2011-07-03T13:32:26Z 87.62 2011-07-03T13:32:35Z 87.62 2011-07-03T13:32:44Z 87.14 2011-07-03T13:32:55Z 85.69 2011-07-03T13:33:02Z 86.18 2011-07-03T13:33:11Z 87.14 2011-07-03T13:33:16Z 87.62 2011-07-03T13:33:18Z 86.18 2011-07-03T13:33:21Z 87.14 2011-07-03T13:33:22Z 87.14 2011-07-03T13:33:28Z 86.18 2011-07-03T13:33:35Z 85.69 2011-07-03T13:33:44Z 86.66 2011-07-03T13:33:52Z 87.62 2011-07-03T13:34:00Z 87.14 2011-07-03T13:34:04Z 85.69 2011-07-03T13:34:14Z 85.69 2011-07-03T13:34:23Z 85.21 2011-07-03T13:34:33Z 87.14 2011-07-03T13:34:43Z 85.21 2011-07-03T13:34:52Z 86.66 2011-07-03T13:34:53Z 86.18 2011-07-03T13:35:02Z 84.25 2011-07-03T13:35:20Z 85.21 2011-07-03T13:35:22Z 86.18 2011-07-03T13:35:44Z 84.25 2011-07-03T13:36:57Z 84.25 2011-07-03T13:37:03Z 84.73 2011-07-03T13:38:02Z 84.73 2011-07-03T13:38:04Z 84.25 2011-07-03T13:38:12Z 84.25 2011-07-03T13:38:18Z 83.77 2011-07-03T13:38:23Z 83.77 2011-07-03T13:38:33Z 83.29 2011-07-03T13:38:42Z 83.29 2011-07-03T13:38:44Z 83.77 2011-07-03T13:38:49Z 83.77 2011-07-03T13:38:57Z 84.25 2011-07-03T13:39:06Z 84.73 2011-07-03T13:39:07Z 83.77 2011-07-03T13:39:18Z 84.25 2011-07-03T13:39:28Z 83.29 2011-07-03T13:39:37Z 83.77 2011-07-03T13:39:46Z 83.77 2011-07-03T13:39:52Z 82.81 2011-07-03T13:40:03Z 84.25 2011-07-03T13:40:06Z 84.73 2011-07-03T13:40:11Z 84.25 2011-07-03T13:40:20Z 84.25 2011-07-03T13:40:22Z 84.73 2011-07-03T13:40:26Z 84.73 2011-07-03T13:40:36Z 84.25 2011-07-03T13:40:46Z 85.69 2011-07-03T13:40:55Z 85.21 2011-07-03T13:41:37Z 86.18 2011-07-03T13:41:40Z 85.21 2011-07-03T13:41:51Z 85.69 2011-07-03T13:42:00Z 84.73 2011-07-03T13:42:08Z 85.21 2011-07-03T13:42:15Z 85.69 2011-07-03T13:42:24Z 86.18 2011-07-03T13:42:30Z 86.66 2011-07-03T13:42:40Z 86.66 2011-07-03T13:42:49Z 86.66 2011-07-03T13:42:57Z 86.18 2011-07-03T13:43:02Z 86.18 2011-07-03T13:43:06Z 87.62 2011-07-03T13:43:14Z 86.66 2011-07-03T13:43:22Z 86.66 2011-07-03T13:43:31Z 86.66 2011-07-03T13:43:41Z 88.58 2011-07-03T13:43:50Z 87.62 2011-07-03T13:43:52Z 87.14 2011-07-03T13:44:01Z 87.62 2011-07-03T13:44:10Z 88.1 2011-07-03T13:44:19Z 88.58 2011-07-03T13:44:29Z 88.1 2011-07-03T13:44:37Z 87.62 2011-07-03T13:44:45Z 87.14 2011-07-03T13:44:54Z 87.14 2011-07-03T13:44:56Z 87.14 2011-07-03T13:45:06Z 87.62 2011-07-03T13:45:14Z 88.1 2011-07-03T13:45:24Z 88.1 2011-07-03T13:45:33Z 88.58 2011-07-03T13:45:38Z 89.06 2011-07-03T13:45:48Z 88.1 2011-07-03T13:45:50Z 87.62 2011-07-03T13:45:59Z 87.62 2011-07-03T13:46:10Z 87.14 2011-07-03T13:46:21Z 88.1 2011-07-03T13:46:24Z 88.1 2011-07-03T13:46:41Z 87.62 2011-07-03T13:46:51Z 87.14 2011-07-03T13:46:54Z 87.62 2011-07-03T13:47:00Z 86.18 2011-07-03T13:47:07Z 86.66 2011-07-03T13:47:16Z 87.62 2011-07-03T13:47:23Z 87.14 2011-07-03T13:47:31Z 87.62 2011-07-03T13:47:40Z 87.14 2011-07-03T13:47:44Z 87.14 2011-07-03T13:47:54Z 86.66 2011-07-03T13:47:57Z 86.66 2011-07-03T13:48:07Z 86.66 2011-07-03T13:48:16Z 86.66 2011-07-03T13:48:26Z 85.69 2011-07-03T13:48:30Z 86.18 2011-07-03T13:48:40Z 84.73 2011-07-03T13:48:47Z 85.69 2011-07-03T13:48:51Z 85.21 2011-07-03T13:48:55Z 85.69 2011-07-03T13:49:05Z 84.73 2011-07-03T13:49:14Z 85.21 2011-07-03T13:49:24Z 84.25 2011-07-03T13:49:26Z 86.18 2011-07-03T13:49:29Z 85.21 2011-07-03T13:49:38Z 84.73 2011-07-03T13:49:48Z 85.69 2011-07-03T13:49:57Z 84.73 2011-07-03T13:50:02Z 85.21 2011-07-03T13:50:11Z 86.18 2011-07-03T13:50:19Z 86.18 2011-07-03T13:50:20Z 85.69 2011-07-03T13:50:28Z 86.66 2011-07-03T13:50:35Z 85.69 2011-07-03T13:50:43Z 86.66 2011-07-03T13:50:51Z 87.14 2011-07-03T13:50:59Z 87.62 2011-07-03T13:51:05Z 87.62 2011-07-03T13:51:14Z 87.14 2011-07-03T13:51:23Z 86.66 2011-07-03T13:51:27Z 87.62 2011-07-03T13:51:29Z 87.14 2011-07-03T13:51:31Z 86.66 2011-07-03T13:51:38Z 85.69 2011-07-03T13:51:46Z 86.18 2011-07-03T13:51:52Z 86.66 2011-07-03T13:52:02Z 87.62 2011-07-03T13:52:03Z 86.18 2011-07-03T13:52:09Z 87.62 2011-07-03T13:52:11Z 86.18 2011-07-03T13:52:18Z 86.66 2011-07-03T13:52:22Z 87.62 2011-07-03T13:52:29Z 87.62 2011-07-03T13:52:37Z 88.1 2011-07-03T13:52:40Z 88.58 2011-07-03T13:52:46Z 88.58 2011-07-03T13:52:54Z 89.06 2011-07-03T13:53:03Z 89.54 2011-07-03T13:53:11Z 88.1 2011-07-03T13:53:18Z 87.14 2011-07-03T13:53:26Z 89.06 2011-07-03T13:53:32Z 88.1 2011-07-03T13:53:40Z 87.14 2011-07-03T13:53:47Z 88.1 2011-07-03T13:53:56Z 87.62 2011-07-03T13:54:06Z 86.66 2011-07-03T13:54:14Z 86.66 2011-07-03T13:54:22Z 87.14 2011-07-03T13:54:30Z 87.14 2011-07-03T13:54:39Z 86.18 2011-07-03T13:54:49Z 87.62 2011-07-03T13:54:56Z 86.66 2011-07-03T13:55:05Z 88.1 2011-07-03T13:55:11Z 86.66 2011-07-03T13:55:18Z 85.69 2011-07-03T13:55:26Z 86.18 2011-07-03T13:55:35Z 86.66 2011-07-03T13:55:42Z 87.14 2011-07-03T13:55:50Z 86.18 2011-07-03T13:55:59Z 86.18 2011-07-03T13:56:07Z 85.69 2011-07-03T13:56:09Z 86.18 2011-07-03T13:56:16Z 86.18 2011-07-03T13:56:25Z 85.69 2011-07-03T13:56:33Z 85.69 2011-07-03T13:56:41Z 86.66 2011-07-03T13:56:49Z 86.18 2011-07-03T13:56:56Z 86.18 2011-07-03T13:56:57Z 84.73 2011-07-03T13:57:04Z 85.21 2011-07-03T13:57:12Z 86.18 2011-07-03T13:57:19Z 85.21 2011-07-03T13:57:26Z 86.18 2011-07-03T13:57:34Z 85.69 2011-07-03T13:57:36Z 85.69 2011-07-03T13:57:45Z 85.69 2011-07-03T13:57:54Z 84.73 2011-07-03T13:57:59Z 84.25 2011-07-03T13:58:07Z 83.77 2011-07-03T13:58:08Z 85.21 2011-07-03T13:58:13Z 84.25 2011-07-03T13:58:18Z 84.73 2011-07-03T13:58:25Z 85.69 2011-07-03T13:58:27Z 86.66 2011-07-03T13:58:33Z 86.66 2011-07-03T13:58:43Z 86.18 2011-07-03T13:58:53Z 85.69 2011-07-03T13:59:03Z 85.21 2011-07-03T13:59:10Z 85.21 2011-07-03T13:59:18Z 85.69 2011-07-03T13:59:26Z 85.69 2011-07-03T13:59:33Z 85.69 2011-07-03T13:59:43Z 86.18 2011-07-03T13:59:50Z 85.21 2011-07-03T13:59:52Z 85.69 2011-07-03T14:00:02Z 85.21 2011-07-03T14:00:09Z 85.21 2011-07-03T14:00:17Z 85.69 2011-07-03T14:00:25Z 86.18 2011-07-03T14:00:33Z 85.69 2011-07-03T14:00:41Z 85.69 2011-07-03T14:00:49Z 86.18 2011-07-03T14:00:50Z 85.69 2011-07-03T14:00:59Z 85.21 2011-07-03T14:01:09Z 85.21 2011-07-03T14:01:16Z 86.66 2011-07-03T14:01:24Z 85.21 2011-07-03T14:01:27Z 85.69 2011-07-03T14:01:37Z 86.66 2011-07-03T14:01:44Z 86.18 2011-07-03T14:01:50Z 85.69 2011-07-03T14:01:59Z 85.69 2011-07-03T14:02:07Z 86.18 2011-07-03T14:02:16Z 85.69 2011-07-03T14:02:23Z 86.18 2011-07-03T14:02:29Z 86.18 2011-07-03T14:02:31Z 86.66 2011-07-03T14:02:40Z 86.66 2011-07-03T14:02:41Z 86.18 2011-07-03T14:02:48Z 86.66 2011-07-03T14:03:01Z 86.66 2011-07-03T14:03:04Z 86.18 2011-07-03T14:03:12Z 87.14 2011-07-03T14:03:21Z 87.14 2011-07-03T14:03:25Z 86.18 2011-07-03T14:03:35Z 86.66 2011-07-03T14:03:43Z 88.1 2011-07-03T14:03:52Z 86.18 2011-07-03T14:04:01Z 86.18 2011-07-03T14:04:07Z 86.18 2011-07-03T14:04:18Z 86.18 2011-07-03T14:04:26Z 86.18 2011-07-03T14:04:34Z 86.18 2011-07-03T14:04:41Z 85.21 2011-07-03T14:04:50Z 84.25 2011-07-03T14:04:59Z 84.25 2011-07-03T14:05:08Z 84.25 2011-07-03T14:05:17Z 83.29 2011-07-03T14:05:26Z 82.81 2011-07-03T14:05:33Z 83.29 2011-07-03T14:05:37Z 83.29 2011-07-03T14:05:42Z 82.33 2011-07-03T14:05:50Z 82.33 2011-07-03T14:05:51Z 81.85 2011-07-03T14:05:59Z 81.85 2011-07-03T14:06:09Z 81.85 2011-07-03T14:06:17Z 80.89 2011-07-03T14:06:25Z 80.89 2011-07-03T14:06:32Z 79.93 2011-07-03T14:06:35Z 79.45 2011-07-03T14:06:44Z 78.97 2011-07-03T14:06:47Z 77.52 2011-07-03T14:06:55Z 78.48 2011-07-03T14:07:04Z 78 2011-07-03T14:07:11Z 77.04 2011-07-03T14:07:19Z 76.56 2011-07-03T14:07:26Z 76.56 2011-07-03T14:07:27Z 77.52 2011-07-03T14:07:43Z 78 2011-07-03T14:08:05Z 78 2011-07-03T14:08:08Z 77.04 2011-07-03T14:08:16Z 77.52 2011-07-03T14:08:18Z 77.52 2011-07-03T14:08:23Z 75.12 2011-07-03T14:08:31Z 76.56 2011-07-03T14:08:38Z 76.56 2011-07-03T14:08:48Z 76.56 2011-07-03T14:08:55Z 78 2011-07-03T14:09:04Z 78 2011-07-03T14:09:14Z 78 2011-07-03T14:09:20Z 79.93 2011-07-03T14:09:28Z 79.45 2011-07-03T14:09:29Z 80.41 2011-07-03T14:09:39Z 79.93 2011-07-03T14:09:42Z 80.89 2011-07-03T14:09:46Z 80.41 2011-07-03T14:09:51Z 80.41 2011-07-03T14:10:01Z