Descente du Radôme Pont du Loup. ]]> 742.79998779297 2011-07-03T07:13:08.000Z 743.59997558594 2011-07-03T07:13:13.000Z 744.40002441406 2011-07-03T07:13:17.000Z 743 2011-07-03T07:13:21.000Z 745.20001220703 2011-07-03T07:13:25.000Z 747.20001220703 2011-07-03T07:13:30.000Z 746.79998779297 2011-07-03T07:13:32.000Z 744.20001220703 2011-07-03T07:13:39.000Z 742.79998779297 2011-07-03T07:13:45.000Z 742.20001220703 2011-07-03T07:13:57.000Z 742.20001220703 2011-07-03T07:14:07.000Z 741.79998779297 2011-07-03T07:14:09.000Z 740.20001220703 2011-07-03T07:14:17.000Z 740.59997558594 2011-07-03T07:14:24.000Z 743 2011-07-03T07:14:31.000Z 744.20001220703 2011-07-03T07:14:36.000Z 744.20001220703 2011-07-03T07:14:39.000Z 742.40002441406 2011-07-03T07:14:47.000Z 740.40002441406 2011-07-03T07:14:58.000Z 740.20001220703 2011-07-03T07:15:00.000Z 739.79998779297 2011-07-03T07:15:04.000Z 740.59997558594 2011-07-03T07:15:13.000Z 742.40002441406 2011-07-03T07:15:19.000Z 744.79998779297 2011-07-03T07:15:25.000Z 747.59997558594 2011-07-03T07:15:33.000Z 749.20001220703 2011-07-03T07:15:40.000Z 751.20001220703 2011-07-03T07:15:50.000Z 751.20001220703 2011-07-03T07:16:02.000Z 747.79998779297 2011-07-03T07:16:13.000Z 745.59997558594 2011-07-03T07:16:21.000Z 746.79998779297 2011-07-03T07:16:27.000Z 750.79998779297 2011-07-03T07:16:34.000Z 754.59997558594 2011-07-03T07:16:43.000Z 757.40002441406 2011-07-03T07:16:52.000Z 761.20001220703 2011-07-03T07:17:03.000Z 764.59997558594 2011-07-03T07:17:11.000Z 769 2011-07-03T07:17:19.000Z 771 2011-07-03T07:17:28.000Z 774 2011-07-03T07:17:39.000Z 773.59997558594 2011-07-03T07:17:46.000Z 772.79998779297 2011-07-03T07:17:55.000Z 774.59997558594 2011-07-03T07:18:03.000Z 780.79998779297 2011-07-03T07:18:14.000Z 784.79998779297 2011-07-03T07:18:25.000Z 786 2011-07-03T07:18:35.000Z 784 2011-07-03T07:18:46.000Z 782 2011-07-03T07:18:57.000Z 781 2011-07-03T07:19:07.000Z 781 2011-07-03T07:19:18.000Z 781.59997558594 2011-07-03T07:19:28.000Z 780.59997558594 2011-07-03T07:19:40.000Z 776.79998779297 2011-07-03T07:19:52.000Z 776.20001220703 2011-07-03T07:19:59.000Z 778 2011-07-03T07:20:06.000Z 781.59997558594 2011-07-03T07:20:13.000Z 787 2011-07-03T07:20:21.000Z 790 2011-07-03T07:20:29.000Z 792.79998779297 2011-07-03T07:20:36.000Z 795.59997558594 2011-07-03T07:20:47.000Z 796.79998779297 2011-07-03T07:20:57.000Z 798.59997558594 2011-07-03T07:21:07.000Z 800.40002441406 2011-07-03T07:21:12.000Z 806.40002441406 2011-07-03T07:21:22.000Z 810.20001220703 2011-07-03T07:21:30.000Z 811.20001220703 2011-07-03T07:21:39.000Z 811 2011-07-03T07:21:47.000Z 812 2011-07-03T07:21:54.000Z 814.20001220703 2011-07-03T07:22:01.000Z 817.59997558594 2011-07-03T07:22:09.000Z 821.40002441406 2011-07-03T07:22:19.000Z 823.40002441406 2011-07-03T07:22:27.000Z 824.40002441406 2011-07-03T07:22:33.000Z 825.40002441406 2011-07-03T07:22:38.000Z 825 2011-07-03T07:22:43.000Z 825 2011-07-03T07:22:50.000Z 826 2011-07-03T07:23:01.000Z 826.40002441406 2011-07-03T07:23:09.000Z 827.40002441406 2011-07-03T07:23:21.000Z 828.59997558594 2011-07-03T07:23:29.000Z 830.79998779297 2011-07-03T07:23:40.000Z 833.40002441406 2011-07-03T07:23:50.000Z 836.20001220703 2011-07-03T07:23:59.000Z 839.40002441406 2011-07-03T07:24:10.000Z 840.59997558594 2011-07-03T07:24:18.000Z 841.59997558594 2011-07-03T07:24:28.000Z 844 2011-07-03T07:24:40.000Z 846.59997558594 2011-07-03T07:24:49.000Z 849.40002441406 2011-07-03T07:24:59.000Z 851.20001220703 2011-07-03T07:25:07.000Z 853.79998779297 2011-07-03T07:25:16.000Z 856 2011-07-03T07:25:22.000Z 857.59997558594 2011-07-03T07:25:30.000Z 859.40002441406 2011-07-03T07:25:40.000Z 862.20001220703 2011-07-03T07:25:52.000Z 865 2011-07-03T07:26:06.000Z 867.20001220703 2011-07-03T07:26:13.000Z 870 2011-07-03T07:26:22.000Z 872.20001220703 2011-07-03T07:26:30.000Z 873.79998779297 2011-07-03T07:26:39.000Z 875.59997558594 2011-07-03T07:26:51.000Z 873.79998779297 2011-07-03T07:27:04.000Z 873 2011-07-03T07:27:13.000Z 872.59997558594 2011-07-03T07:27:20.000Z 872.79998779297 2011-07-03T07:27:30.000Z 874.20001220703 2011-07-03T07:27:38.000Z 875.40002441406 2011-07-03T07:27:47.000Z 877 2011-07-03T07:27:58.000Z 880.79998779297 2011-07-03T07:28:10.000Z 883.59997558594 2011-07-03T07:28:20.000Z 885.40002441406 2011-07-03T07:28:28.000Z 888.79998779297 2011-07-03T07:28:43.000Z 890.20001220703 2011-07-03T07:28:53.000Z 890.40002441406 2011-07-03T07:29:04.000Z 890.20001220703 2011-07-03T07:29:16.000Z 893.79998779297 2011-07-03T07:29:27.000Z 901.20001220703 2011-07-03T07:29:39.000Z 905.79998779297 2011-07-03T07:29:49.000Z 907.59997558594 2011-07-03T07:29:59.000Z 908.40002441406 2011-07-03T07:30:08.000Z 908.59997558594 2011-07-03T07:30:16.000Z 911 2011-07-03T07:30:27.000Z 914.79998779297 2011-07-03T07:30:38.000Z 915.40002441406 2011-07-03T07:30:48.000Z 914.79998779297 2011-07-03T07:31:00.000Z 914.40002441406 2011-07-03T07:31:11.000Z 916.20001220703 2011-07-03T07:31:19.000Z 921.20001220703 2011-07-03T07:31:28.000Z 928.59997558594 2011-07-03T07:31:41.000Z 933.40002441406 2011-07-03T07:31:53.000Z 934.20001220703 2011-07-03T07:31:58.000Z 934.40002441406 2011-07-03T07:32:05.000Z 932.79998779297 2011-07-03T07:32:12.000Z 928.59997558594 2011-07-03T07:32:20.000Z 926 2011-07-03T07:32:28.000Z 927.40002441406 2011-07-03T07:32:34.000Z 930.59997558594 2011-07-03T07:32:43.000Z 933 2011-07-03T07:32:52.000Z 939.40002441406 2011-07-03T07:33:02.000Z 945 2011-07-03T07:33:10.000Z 945.59997558594 2011-07-03T07:33:18.000Z 946 2011-07-03T07:33:27.000Z 949 2011-07-03T07:33:39.000Z 950.20001220703 2011-07-03T07:33:50.000Z 952.40002441406 2011-07-03T07:34:01.000Z 954.20001220703 2011-07-03T07:34:10.000Z 955.59997558594 2011-07-03T07:34:19.000Z 961 2011-07-03T07:34:31.000Z 965.59997558594 2011-07-03T07:34:42.000Z 967.40002441406 2011-07-03T07:34:51.000Z 973 2011-07-03T07:35:03.000Z 975.79998779297 2011-07-03T07:35:09.000Z 975.79998779297 2011-07-03T07:35:18.000Z 976 2011-07-03T07:35:30.000Z 975.79998779297 2011-07-03T07:35:47.000Z 975.79998779297 2011-07-03T07:35:58.000Z 976.59997558594 2011-07-03T07:36:03.000Z 978 2011-07-03T07:36:09.000Z 977.79998779297 2011-07-03T07:36:14.000Z 976.79998779297 2011-07-03T07:36:19.000Z 975.59997558594 2011-07-03T07:36:26.000Z 974.59997558594 2011-07-03T07:36:38.000Z 974 2011-07-03T07:36:49.000Z 974.20001220703 2011-07-03T07:36:56.000Z 975.79998779297 2011-07-03T07:37:07.000Z 978 2011-07-03T07:37:16.000Z 984 2011-07-03T07:37:24.000Z 989.40002441406 2011-07-03T07:37:31.000Z 990.59997558594 2011-07-03T07:37:37.000Z 988.40002441406 2011-07-03T07:37:43.000Z 984.40002441406 2011-07-03T07:37:52.000Z 982.59997558594 2011-07-03T07:38:04.000Z 982.40002441406 2011-07-03T07:38:14.000Z 984 2011-07-03T07:38:22.000Z 988.79998779297 2011-07-03T07:38:31.000Z 994.79998779297 2011-07-03T07:38:42.000Z 999.59997558594 2011-07-03T07:38:52.000Z 1003.4000244141 2011-07-03T07:39:02.000Z 1004.5999755859 2011-07-03T07:39:08.000Z 1004.5999755859 2011-07-03T07:39:14.000Z 1003.5999755859 2011-07-03T07:39:23.000Z 1002.4000244141 2011-07-03T07:39:32.000Z 1003.200012207 2011-07-03T07:39:40.000Z 1004.4000244141 2011-07-03T07:39:50.000Z 1004.799987793 2011-07-03T07:39:57.000Z 1007.799987793 2011-07-03T07:40:01.000Z 1008.4000244141 2011-07-03T07:40:02.000Z 1009.4000244141 2011-07-03T07:40:07.000Z 1009.799987793 2011-07-03T07:40:19.000Z 1010.799987793 2011-07-03T07:40:27.000Z 1011.200012207 2011-07-03T07:40:29.000Z 1012.4000244141 2011-07-03T07:40:34.000Z 1012.5999755859 2011-07-03T07:40:49.000Z 1012.5999755859 2011-07-03T07:40:56.000Z 1014.200012207 2011-07-03T07:41:00.000Z 1016.4000244141 2011-07-03T07:41:07.000Z 1017.4000244141 2011-07-03T07:41:16.000Z 1018 2011-07-03T07:41:22.000Z 1019 2011-07-03T07:41:27.000Z 1020 2011-07-03T07:41:34.000Z 1021.4000244141 2011-07-03T07:41:41.000Z 1022.5999755859 2011-07-03T07:41:48.000Z 1023 2011-07-03T07:41:55.000Z 1024 2011-07-03T07:42:03.000Z 1025.1999511719 2011-07-03T07:42:10.000Z 1026.1999511719 2011-07-03T07:42:17.000Z 1026.4000244141 2011-07-03T07:42:18.000Z 1028.1999511719 2011-07-03T07:42:23.000Z 1030 2011-07-03T07:42:30.000Z 1032.4000244141 2011-07-03T07:42:38.000Z 1034.1999511719 2011-07-03T07:42:46.000Z 1035.5999755859 2011-07-03T07:42:55.000Z 1037.5999755859 2011-07-03T07:43:01.000Z 1039.4000244141 2011-07-03T07:43:07.000Z 1040.5999755859 2011-07-03T07:43:14.000Z 1041 2011-07-03T07:43:20.000Z 1042.4000244141 2011-07-03T07:43:27.000Z 1043.8000488281 2011-07-03T07:43:34.000Z 1044.8000488281 2011-07-03T07:43:41.000Z 1046 2011-07-03T07:43:52.000Z 1047.4000244141 2011-07-03T07:43:59.000Z 1048.5999755859 2011-07-03T07:44:03.000Z 1050 2011-07-03T07:44:09.000Z 1050.8000488281 2011-07-03T07:44:16.000Z 1051.5999755859 2011-07-03T07:44:22.000Z 1053.1999511719 2011-07-03T07:44:31.000Z 1054.5999755859 2011-07-03T07:44:40.000Z 1055.8000488281 2011-07-03T07:44:47.000Z 1056.4000244141 2011-07-03T07:44:54.000Z 1057.1999511719 2011-07-03T07:45:02.000Z 1058 2011-07-03T07:45:08.000Z 1059.1999511719 2011-07-03T07:45:15.000Z 1060.4000244141 2011-07-03T07:45:22.000Z 1061.4000244141 2011-07-03T07:45:31.000Z 1061.8000488281 2011-07-03T07:45:37.000Z 1062.5999755859 2011-07-03T07:45:49.000Z 1062.4000244141 2011-07-03T07:45:58.000Z 1062.5999755859 2011-07-03T07:45:59.000Z 1064 2011-07-03T07:46:05.000Z 1065 2011-07-03T07:46:08.000Z 1065.8000488281 2011-07-03T07:46:10.000Z 1068.1999511719 2011-07-03T07:46:19.000Z 1070 2011-07-03T07:46:27.000Z 1072.1999511719 2011-07-03T07:46:37.000Z 1073.8000488281 2011-07-03T07:46:45.000Z 1074.4000244141 2011-07-03T07:46:52.000Z 1075 2011-07-03T07:47:00.000Z 1075.8000488281 2011-07-03T07:47:08.000Z 1076.8000488281 2011-07-03T07:47:15.000Z 1077 2011-07-03T07:47:17.000Z 1078 2011-07-03T07:47:22.000Z 1079 2011-07-03T07:47:27.000Z 1080.5999755859 2011-07-03T07:47:35.000Z 1080.8000488281 2011-07-03T07:47:36.000Z 1082.1999511719 2011-07-03T07:47:43.000Z 1083.5999755859 2011-07-03T07:47:51.000Z 1085.5999755859 2011-07-03T07:47:58.000Z 1086.8000488281 2011-07-03T07:48:04.000Z 1088.5999755859 2011-07-03T07:48:11.000Z 1090.4000244141 2011-07-03T07:48:18.000Z 1092 2011-07-03T07:48:26.000Z 1093.1999511719 2011-07-03T07:48:33.000Z 1094.4000244141 2011-07-03T07:48:40.000Z 1095.8000488281 2011-07-03T07:48:47.000Z 1097.1999511719 2011-07-03T07:48:54.000Z 1099.4000244141 2011-07-03T07:49:03.000Z 1100.8000488281 2011-07-03T07:49:09.000Z 1102 2011-07-03T07:49:16.000Z 1102.4000244141 2011-07-03T07:49:22.000Z 1102.5999755859 2011-07-03T07:49:27.000Z 1102.8000488281 2011-07-03T07:49:37.000Z 1102.8000488281 2011-07-03T07:49:44.000Z 1103 2011-07-03T07:50:14.000Z 1103 2011-07-03T07:50:35.000Z 1103 2011-07-03T07:50:40.000Z 1102.8000488281 2011-07-03T07:50:50.000Z 1102.8000488281 2011-07-03T07:51:01.000Z 1102.8000488281 2011-07-03T07:51:10.000Z 1102.5999755859 2011-07-03T07:51:16.000Z 1102.8000488281 2011-07-03T07:51:42.000Z 1102.8000488281 2011-07-03T07:51:54.000Z 1102.8000488281 2011-07-03T07:52:13.000Z 1102.8000488281 2011-07-03T07:52:22.000Z 1103 2011-07-03T07:52:25.000Z 1103.5999755859 2011-07-03T07:52:32.000Z 1104.1999511719 2011-07-03T07:52:36.000Z 1105.4000244141 2011-07-03T07:52:46.000Z 1105.5999755859 2011-07-03T07:52:52.000Z 1105.8000488281 2011-07-03T07:52:56.000Z 1105.8000488281 2011-07-03T07:53:02.000Z 1105.8000488281 2011-07-03T07:53:07.000Z 1106 2011-07-03T07:53:12.000Z 1106 2011-07-03T07:53:17.000Z 1106 2011-07-03T07:53:35.000Z 1106 2011-07-03T07:53:49.000Z 1106 2011-07-03T07:53:55.000Z 1106.1999511719 2011-07-03T07:54:00.000Z 1106 2011-07-03T07:54:05.000Z 1106.1999511719 2011-07-03T07:54:13.000Z 1106.5999755859 2011-07-03T07:54:20.000Z 1107 2011-07-03T07:54:26.000Z 1107 2011-07-03T07:54:31.000Z 1107.1999511719 2011-07-03T07:54:36.000Z 1107.5999755859 2011-07-03T07:54:41.000Z 1108 2011-07-03T07:54:45.000Z 1108.1999511719 2011-07-03T07:54:50.000Z 1108 2011-07-03T07:54:52.000Z 1109 2011-07-03T07:54:57.000Z 1109.4000244141 2011-07-03T07:55:01.000Z 1109.4000244141 2011-07-03T07:55:02.000Z 1109.5999755859 2011-07-03T07:55:07.000Z 1110.4000244141 2011-07-03T07:55:12.000Z 1111 2011-07-03T07:55:17.000Z 1111.1999511719 2011-07-03T07:55:22.000Z 1111.5999755859 2011-07-03T07:55:28.000Z 1112 2011-07-03T07:55:33.000Z 1112.1999511719 2011-07-03T07:55:35.000Z 1112 2011-07-03T07:55:41.000Z 1111.8000488281 2011-07-03T07:56:02.000Z 1112 2011-07-03T07:56:10.000Z 1112.4000244141 2011-07-03T07:56:16.000Z 1112.8000488281 2011-07-03T07:56:21.000Z 1112.8000488281 2011-07-03T07:56:24.000Z 1112.5999755859 2011-07-03T07:56:29.000Z 1112.1999511719 2011-07-03T07:56:34.000Z 1112 2011-07-03T07:56:37.000Z 1111.4000244141 2011-07-03T07:56:41.000Z 1110.4000244141 2011-07-03T07:56:48.000Z 1109.4000244141 2011-07-03T07:56:55.000Z 1108.4000244141 2011-07-03T07:57:02.000Z 1109.1999511719 2011-07-03T07:57:08.000Z 1110.1999511719 2011-07-03T07:57:13.000Z 1111 2011-07-03T07:57:17.000Z 1112.1999511719 2011-07-03T07:57:23.000Z 1112.1999511719 2011-07-03T07:57:30.000Z 1112 2011-07-03T07:57:44.000Z 1112 2011-07-03T07:58:00.000Z 1112 2011-07-03T07:58:10.000Z 1112 2011-07-03T07:58:13.000Z 1112 2011-07-03T07:59:00.000Z 1112 2011-07-03T07:59:07.000Z 1111.8000488281 2011-07-03T07:59:11.000Z 1111.8000488281 2011-07-03T07:59:16.000Z 1112.1999511719 2011-07-03T07:59:20.000Z 1112.8000488281 2011-07-03T07:59:24.000Z 1112.8000488281 2011-07-03T07:59:29.000Z 1113.4000244141 2011-07-03T07:59:38.000Z 1114.1999511719 2011-07-03T07:59:44.000Z 1116.1999511719 2011-07-03T07:59:54.000Z 1118.5999755859 2011-07-03T08:00:04.000Z 1119.8000488281 2011-07-03T08:00:10.000Z 1121 2011-07-03T08:00:16.000Z 1122.8000488281 2011-07-03T08:00:26.000Z 1124.1999511719 2011-07-03T08:00:35.000Z 1125.1999511719 2011-07-03T08:00:43.000Z 1125.1999511719 2011-07-03T08:00:54.000Z 1125.4000244141 2011-07-03T08:00:58.000Z 1126.4000244141 2011-07-03T08:01:02.000Z 1129.4000244141 2011-07-03T08:01:13.000Z 1129.4000244141 2011-07-03T08:01:22.000Z 1130.4000244141 2011-07-03T08:01:32.000Z 1131.8000488281 2011-07-03T08:01:42.000Z 1132.1999511719 2011-07-03T08:01:50.000Z 1132.1999511719 2011-07-03T08:01:57.000Z 1132.4000244141 2011-07-03T08:02:05.000Z 1132.8000488281 2011-07-03T08:02:10.000Z 1133.1999511719 2011-07-03T08:02:17.000Z 1134.1999511719 2011-07-03T08:02:26.000Z 1135.4000244141 2011-07-03T08:02:32.000Z 1136.4000244141 2011-07-03T08:02:37.000Z 1137.8000488281 2011-07-03T08:02:44.000Z 1139 2011-07-03T08:02:50.000Z 1141.1999511719 2011-07-03T08:03:01.000Z 1144.1999511719 2011-07-03T08:03:11.000Z 1146.5999755859 2011-07-03T08:03:20.000Z 1148.8000488281 2011-07-03T08:03:29.000Z 1151.4000244141 2011-07-03T08:03:39.000Z 1154.8000488281 2011-07-03T08:03:50.000Z 1157.8000488281 2011-07-03T08:04:00.000Z 1161 2011-07-03T08:04:11.000Z 1164 2011-07-03T08:04:22.000Z 1167.1999511719 2011-07-03T08:04:35.000Z 1169.8000488281 2011-07-03T08:04:45.000Z 1172 2011-07-03T08:04:54.000Z 1174 2011-07-03T08:05:03.000Z 1174.8000488281 2011-07-03T08:05:10.000Z 1177 2011-07-03T08:05:21.000Z 1178.5999755859 2011-07-03T08:05:29.000Z 1180.1999511719 2011-07-03T08:05:38.000Z 1182.5999755859 2011-07-03T08:05:48.000Z 1185 2011-07-03T08:05:57.000Z 1187.1999511719 2011-07-03T08:06:06.000Z 1189.5999755859 2011-07-03T08:06:15.000Z 1191.8000488281 2011-07-03T08:06:23.000Z 1194.1999511719 2011-07-03T08:06:32.000Z 1196.5999755859 2011-07-03T08:06:41.000Z 1198.8000488281 2011-07-03T08:06:50.000Z 1200.5999755859 2011-07-03T08:06:56.000Z 1202.4000244141 2011-07-03T08:07:03.000Z 1205 2011-07-03T08:07:12.000Z 1206.4000244141 2011-07-03T08:07:20.000Z 1207.4000244141 2011-07-03T08:07:30.000Z 1208.5999755859 2011-07-03T08:07:39.000Z 1210.4000244141 2011-07-03T08:07:49.000Z 1213 2011-07-03T08:08:00.000Z 1214.4000244141 2011-07-03T08:08:09.000Z 1215.5999755859 2011-07-03T08:08:16.000Z 1216.5999755859 2011-07-03T08:08:22.000Z 1218.1999511719 2011-07-03T08:08:31.000Z 1219.8000488281 2011-07-03T08:08:40.000Z 1221 2011-07-03T08:08:46.000Z 1224 2011-07-03T08:08:58.000Z 1226.4000244141 2011-07-03T08:09:07.000Z 1229 2011-07-03T08:09:16.000Z 1231.1999511719 2011-07-03T08:09:23.000Z 1233.4000244141 2011-07-03T08:09:31.000Z 1236 2011-07-03T08:09:40.000Z 1238.1999511719 2011-07-03T08:09:48.000Z 1240.4000244141 2011-07-03T08:09:56.000Z 1242.1999511719 2011-07-03T08:10:03.000Z 1243.8000488281 2011-07-03T08:10:10.000Z 1245.4000244141 2011-07-03T08:10:17.000Z 1247.1999511719 2011-07-03T08:10:27.000Z 1247.8000488281 2011-07-03T08:10:31.000Z 1248.5999755859 2011-07-03T08:10:37.000Z 1250.1999511719 2011-07-03T08:10:47.000Z 1252 2011-07-03T08:10:57.000Z 1253.5999755859 2011-07-03T08:11:07.000Z 1255.1999511719 2011-07-03T08:11:17.000Z 1257.1999511719 2011-07-03T08:11:26.000Z 1259.1999511719 2011-07-03T08:11:35.000Z 1260.1999511719 2011-07-03T08:11:45.000Z 1261.1999511719 2011-07-03T08:11:54.000Z 1261.8000488281 2011-07-03T08:12:00.000Z 1262.4000244141 2011-07-03T08:12:06.000Z 1262.4000244141 2011-07-03T08:12:15.000Z 1262.8000488281 2011-07-03T08:13:22.000Z 1262.8000488281 2011-07-03T08:14:04.000Z 1262.5999755859 2011-07-03T08:14:32.000Z 1262.5999755859 2011-07-03T08:14:44.000Z 1262.4000244141 2011-07-03T08:14:59.000Z 1262.4000244141 2011-07-03T08:15:11.000Z 1262.4000244141 2011-07-03T08:15:18.000Z 1263.4000244141 2011-07-03T08:15:24.000Z 1264.4000244141 2011-07-03T08:15:30.000Z 1264.8000488281 2011-07-03T08:15:39.000Z 1265.4000244141 2011-07-03T08:15:47.000Z 1266 2011-07-03T08:15:52.000Z 1268 2011-07-03T08:16:01.000Z 1269 2011-07-03T08:16:08.000Z 1270.4000244141 2011-07-03T08:16:14.000Z 1271.8000488281 2011-07-03T08:16:19.000Z 1274.8000488281 2011-07-03T08:16:28.000Z 1276.8000488281 2011-07-03T08:16:36.000Z 1279.4000244141 2011-07-03T08:16:45.000Z 1281.5999755859 2011-07-03T08:16:52.000Z 1283.4000244141 2011-07-03T08:16:58.000Z 1286.4000244141 2011-07-03T08:17:08.000Z 1288.8000488281 2011-07-03T08:17:16.000Z 1289.4000244141 2011-07-03T08:17:26.000Z 1290.4000244141 2011-07-03T08:17:36.000Z 1292.5999755859 2011-07-03T08:17:46.000Z 1295 2011-07-03T08:17:55.000Z 1298.8000488281 2011-07-03T08:18:05.000Z 1303 2011-07-03T08:18:16.000Z 1306.8000488281 2011-07-03T08:18:27.000Z 1309.8000488281 2011-07-03T08:18:38.000Z 1312.1999511719 2011-07-03T08:18:46.000Z 1313.8000488281 2011-07-03T08:18:52.000Z 1316.5999755859 2011-07-03T08:19:01.000Z 1318.8000488281 2011-07-03T08:19:11.000Z 1321 2011-07-03T08:19:20.000Z 1323.4000244141 2011-07-03T08:19:28.000Z 1326 2011-07-03T08:19:36.000Z 1327.5999755859 2011-07-03T08:19:43.000Z 1329.1999511719 2011-07-03T08:19:51.000Z 1329.5999755859 2011-07-03T08:19:53.000Z 1329 2011-07-03T08:20:01.000Z 1328 2011-07-03T08:20:07.000Z 1328 2011-07-03T08:20:08.000Z 1327.5999755859 2011-07-03T08:20:15.000Z 1327 2011-07-03T08:20:22.000Z 1326 2011-07-03T08:20:26.000Z 1325.4000244141 2011-07-03T08:20:29.000Z 1317.1999511719 2011-07-03T08:33:32.000Z 1315.8000488281 2011-07-03T08:33:36.000Z 1315.1999511719 2011-07-03T08:33:37.000Z 1311.8000488281 2011-07-03T08:33:42.000Z 1307.8000488281 2011-07-03T08:33:47.000Z 1301.8000488281 2011-07-03T08:33:52.000Z 1300.5999755859 2011-07-03T08:33:53.000Z 1296 2011-07-03T08:33:57.000Z 1292 2011-07-03T08:34:02.000Z 1290 2011-07-03T08:34:07.000Z 1290.5999755859 2011-07-03T08:34:12.000Z 1291.8000488281 2011-07-03T08:34:16.000Z 1292 2011-07-03T08:34:23.000Z 1291.8000488281 2011-07-03T08:34:25.000Z 1290 2011-07-03T08:34:31.000Z 1286.4000244141 2011-07-03T08:34:38.000Z 1285 2011-07-03T08:34:42.000Z 1284 2011-07-03T08:34:47.000Z 1281 2011-07-03T08:34:51.000Z 1278.4000244141 2011-07-03T08:34:54.000Z 1275 2011-07-03T08:34:58.000Z 1274.4000244141 2011-07-03T08:34:59.000Z 1272.5999755859 2011-07-03T08:35:02.000Z 1271.4000244141 2011-07-03T08:35:06.000Z 1271.1999511719 2011-07-03T08:35:11.000Z 1271.1999511719 2011-07-03T08:35:17.000Z 1270.8000488281 2011-07-03T08:35:21.000Z 1270 2011-07-03T08:35:27.000Z 1270 2011-07-03T08:35:30.000Z 1269.4000244141 2011-07-03T08:35:34.000Z 1269.1999511719 2011-07-03T08:35:38.000Z 1268.8000488281 2011-07-03T08:35:41.000Z 1268.5999755859 2011-07-03T08:35:47.000Z 1269 2011-07-03T08:35:54.000Z 1268.8000488281 2011-07-03T08:36:00.000Z 1268.8000488281 2011-07-03T08:36:07.000Z 1268.5999755859 2011-07-03T08:36:09.000Z 1267.5999755859 2011-07-03T08:36:16.000Z 1266.5999755859 2011-07-03T08:36:20.000Z 1264.5999755859 2011-07-03T08:36:25.000Z 1263 2011-07-03T08:36:28.000Z 1261.5999755859 2011-07-03T08:36:32.000Z 1261.1999511719 2011-07-03T08:36:35.000Z 1261 2011-07-03T08:36:41.000Z 1260.8000488281 2011-07-03T08:36:52.000Z 1261 2011-07-03T08:37:20.000Z 1259.8000488281 2011-07-03T08:37:32.000Z 1257.5999755859 2011-07-03T08:37:36.000Z 1257.4000244141 2011-07-03T08:37:40.000Z 1256 2011-07-03T08:37:45.000Z 1255 2011-07-03T08:37:50.000Z 1254.4000244141 2011-07-03T08:37:54.000Z 1251.4000244141 2011-07-03T08:37:59.000Z 1250.8000488281 2011-07-03T08:38:04.000Z 1250 2011-07-03T08:38:07.000Z 1248 2011-07-03T08:38:12.000Z 1247.1999511719 2011-07-03T08:38:16.000Z 1247.1999511719 2011-07-03T08:38:19.000Z 1247.1999511719 2011-07-03T08:38:20.000Z 1247.1999511719 2011-07-03T08:38:25.000Z 1247 2011-07-03T08:38:32.000Z 1246 2011-07-03T08:38:37.000Z 1244.8000488281 2011-07-03T08:38:41.000Z 1243.4000244141 2011-07-03T08:38:43.000Z 1241.1999511719 2011-07-03T08:38:49.000Z 1239.8000488281 2011-07-03T08:38:54.000Z 1236.8000488281 2011-07-03T08:38:59.000Z 1235.8000488281 2011-07-03T08:39:00.000Z 1231 2011-07-03T08:39:04.000Z 1230.5999755859 2011-07-03T08:39:06.000Z 1226.8000488281 2011-07-03T08:39:12.000Z 1224.8000488281 2011-07-03T08:39:14.000Z 1222.1999511719 2011-07-03T08:39:18.000Z 1222 2011-07-03T08:39:20.000Z 1218.8000488281 2011-07-03T08:39:24.000Z 1216.4000244141 2011-07-03T08:39:28.000Z 1213.4000244141 2011-07-03T08:39:32.000Z 1208.4000244141 2011-07-03T08:39:36.000Z 1205.5999755859 2011-07-03T08:39:41.000Z 1205.5999755859 2011-07-03T08:39:42.000Z 1204 2011-07-03T08:39:46.000Z 1197.5999755859 2011-07-03T08:39:52.000Z 1194.5999755859 2011-07-03T08:39:55.000Z 1191.5999755859 2011-07-03T08:39:59.000Z 1189 2011-07-03T08:40:03.000Z 1188 2011-07-03T08:40:04.000Z 1183 2011-07-03T08:40:09.000Z 1179.8000488281 2011-07-03T08:40:12.000Z 1174.8000488281 2011-07-03T08:40:17.000Z 1174.4000244141 2011-07-03T08:40:20.000Z 1173.4000244141 2011-07-03T08:40:23.000Z 1170 2011-07-03T08:40:29.000Z 1170.5999755859 2011-07-03T08:40:32.000Z 1170.5999755859 2011-07-03T08:40:34.000Z 1170.5999755859 2011-07-03T08:40:39.000Z 1168.4000244141 2011-07-03T08:40:43.000Z 1168.5999755859 2011-07-03T08:40:49.000Z 1168.8000488281 2011-07-03T08:40:51.000Z 1169.4000244141 2011-07-03T08:40:55.000Z 1169.4000244141 2011-07-03T08:41:01.000Z 1169.5999755859 2011-07-03T08:41:07.000Z 1169.4000244141 2011-07-03T08:41:16.000Z 1169.1999511719 2011-07-03T08:41:28.000Z 1168.4000244141 2011-07-03T08:41:33.000Z 1166.4000244141 2011-07-03T08:41:37.000Z 1165.5999755859 2011-07-03T08:41:41.000Z 1165.1999511719 2011-07-03T08:41:43.000Z 1160 2011-07-03T08:41:49.000Z 1157.5999755859 2011-07-03T08:41:51.000Z 1150.1999511719 2011-07-03T08:41:57.000Z 1147.5999755859 2011-07-03T08:42:01.000Z 1150 2011-07-03T08:42:05.000Z 1149.8000488281 2011-07-03T08:42:07.000Z 1148.8000488281 2011-07-03T08:42:13.000Z 1149 2011-07-03T08:42:24.000Z 1149.1999511719 2011-07-03T08:42:36.000Z 1149.4000244141 2011-07-03T08:42:42.000Z 1149 2011-07-03T08:42:47.000Z 1144.4000244141 2011-07-03T08:42:53.000Z 1144 2011-07-03T08:42:54.000Z 1140.8000488281 2011-07-03T08:42:58.000Z 1138.1999511719 2011-07-03T08:43:01.000Z 1135.4000244141 2011-07-03T08:43:06.000Z 1131.1999511719 2011-07-03T08:43:09.000Z 1127.4000244141 2011-07-03T08:43:13.000Z 1126.4000244141 2011-07-03T08:43:16.000Z 1123 2011-07-03T08:43:21.000Z 1121.8000488281 2011-07-03T08:43:27.000Z 1122 2011-07-03T08:43:36.000Z 1122.1999511719 2011-07-03T08:43:51.000Z 1122.5999755859 2011-07-03T08:43:58.000Z 1124.5999755859 2011-07-03T08:44:04.000Z 1123.8000488281 2011-07-03T08:44:12.000Z 1119.4000244141 2011-07-03T08:44:17.000Z 1117.4000244141 2011-07-03T08:44:22.000Z 1115.4000244141 2011-07-03T08:44:26.000Z 1114 2011-07-03T08:44:31.000Z 1112.4000244141 2011-07-03T08:44:35.000Z 1110.8000488281 2011-07-03T08:44:39.000Z 1110.1999511719 2011-07-03T08:44:42.000Z 1104.8000488281 2011-07-03T08:44:48.000Z 1102.4000244141 2011-07-03T08:44:52.000Z 1100.8000488281 2011-07-03T08:44:54.000Z 1099 2011-07-03T08:44:58.000Z 1099 2011-07-03T08:45:09.000Z 1098.8000488281 2011-07-03T08:45:32.000Z 1098 2011-07-03T08:45:45.000Z 1095.1999511719 2011-07-03T08:45:50.000Z 1093.8000488281 2011-07-03T08:45:56.000Z 1093 2011-07-03T08:46:02.000Z 1093 2011-07-03T08:46:07.000Z 1092.4000244141 2011-07-03T08:46:12.000Z 1088.8000488281 2011-07-03T08:46:18.000Z 1086.4000244141 2011-07-03T08:46:24.000Z 1086 2011-07-03T08:46:28.000Z 1086 2011-07-03T08:46:43.000Z 1086.1999511719 2011-07-03T08:46:51.000Z 1087.1999511719 2011-07-03T08:46:59.000Z 1088 2011-07-03T08:47:01.000Z 1089.8000488281 2011-07-03T08:47:06.000Z 1088 2011-07-03T08:47:11.000Z 1086.4000244141 2011-07-03T08:47:14.000Z 1083 2011-07-03T08:47:20.000Z 1080.4000244141 2011-07-03T08:47:25.000Z 1077.5999755859 2011-07-03T08:47:29.000Z 1075.4000244141 2011-07-03T08:47:32.000Z 1074.8000488281 2011-07-03T08:47:36.000Z 1075.1999511719 2011-07-03T08:47:47.000Z 1075.4000244141 2011-07-03T08:48:04.000Z 1075.8000488281 2011-07-03T08:48:09.000Z 1076.1999511719 2011-07-03T08:48:10.000Z 1077.5999755859 2011-07-03T08:48:15.000Z 1078.1999511719 2011-07-03T08:48:17.000Z 1076.4000244141 2011-07-03T08:48:21.000Z 1075.5999755859 2011-07-03T08:48:22.000Z 1071.5999755859 2011-07-03T08:48:26.000Z 1063.8000488281 2011-07-03T08:48:30.000Z 1053.5999755859 2011-07-03T08:48:35.000Z 1048.1999511719 2011-07-03T08:48:39.000Z 1046.8000488281 2011-07-03T08:48:41.000Z 1047 2011-07-03T08:48:47.000Z 1046.8000488281 2011-07-03T08:48:51.000Z 1044.4000244141 2011-07-03T08:48:55.000Z 1039.1999511719 2011-07-03T08:48:58.000Z 1035.5999755859 2011-07-03T08:49:02.000Z 1037.1999511719 2011-07-03T08:49:04.000Z 1040.5999755859 2011-07-03T08:49:11.000Z 1039 2011-07-03T08:49:18.000Z 1038 2011-07-03T08:49:20.000Z 1037.5999755859 2011-07-03T08:49:22.000Z 1037.1999511719 2011-07-03T08:49:24.000Z 1036.5999755859 2011-07-03T08:49:31.000Z 1036.4000244141 2011-07-03T08:49:33.000Z 1035.1999511719 2011-07-03T08:49:40.000Z 1035 2011-07-03T08:49:46.000Z 1036 2011-07-03T08:49:50.000Z 1034.5999755859 2011-07-03T08:49:55.000Z 1031.4000244141 2011-07-03T08:50:01.000Z 1029.5999755859 2011-07-03T08:50:05.000Z 1028.5999755859 2011-07-03T08:50:09.000Z 1027 2011-07-03T08:50:12.000Z 1026.8000488281 2011-07-03T08:50:16.000Z 1027.1999511719 2011-07-03T08:50:19.000Z 1027 2011-07-03T08:50:24.000Z 1026.5999755859 2011-07-03T08:50:28.000Z 1025.8000488281 2011-07-03T08:50:32.000Z 1024.4000244141 2011-07-03T08:50:39.000Z 1024.1999511719 2011-07-03T08:50:40.000Z 1020.799987793 2011-07-03T08:50:45.000Z 1019.4000244141 2011-07-03T08:50:47.000Z 1018.5999755859 2011-07-03T08:50:52.000Z 1018.799987793 2011-07-03T08:50:56.000Z 1019.200012207 2011-07-03T08:51:01.000Z 1018.799987793 2011-07-03T08:51:05.000Z 1017.4000244141 2011-07-03T08:51:11.000Z 1015.799987793 2011-07-03T08:51:15.000Z 1014 2011-07-03T08:51:19.000Z 1013 2011-07-03T08:51:22.000Z 1012.4000244141 2011-07-03T08:51:27.000Z 1012.4000244141 2011-07-03T08:51:34.000Z 1012.4000244141 2011-07-03T08:51:56.000Z 1012.200012207 2011-07-03T08:52:07.000Z 1010.799987793 2011-07-03T08:52:11.000Z 1008 2011-07-03T08:52:17.000Z 1005 2011-07-03T08:52:23.000Z 1003 2011-07-03T08:52:28.000Z 1002.4000244141 2011-07-03T08:52:33.000Z 1002.5999755859 2011-07-03T08:52:39.000Z 1002.200012207 2011-07-03T08:52:45.000Z 1001 2011-07-03T08:52:50.000Z 1000.200012207 2011-07-03T08:52:53.000Z 999.20001220703 2011-07-03T08:52:57.000Z 999.20001220703 2011-07-03T08:53:02.000Z 999.79998779297 2011-07-03T08:53:07.000Z 1000 2011-07-03T08:53:13.000Z 1000.4000244141 2011-07-03T08:53:17.000Z 1000.5999755859 2011-07-03T08:53:19.000Z 999.59997558594 2011-07-03T08:53:24.000Z 998.79998779297 2011-07-03T08:53:29.000Z 998.20001220703 2011-07-03T08:53:33.000Z 998.20001220703 2011-07-03T08:53:43.000Z 998.20001220703 2011-07-03T08:53:53.000Z 998 2011-07-03T08:53:59.000Z 996.79998779297 2011-07-03T08:54:05.000Z 996.40002441406 2011-07-03T08:54:06.000Z 995.40002441406 2011-07-03T08:54:10.000Z 994.59997558594 2011-07-03T08:54:15.000Z 994.20001220703 2011-07-03T08:54:18.000Z 994 2011-07-03T08:54:29.000Z 993.79998779297 2011-07-03T08:54:46.000Z 994 2011-07-03T08:54:58.000Z 994 2011-07-03T08:55:07.000Z 993.79998779297 2011-07-03T08:55:09.000Z 993.40002441406 2011-07-03T08:55:14.000Z 992.40002441406 2011-07-03T08:55:18.000Z 990.20001220703 2011-07-03T08:55:24.000Z 988.59997558594 2011-07-03T08:55:29.000Z 988.20001220703 2011-07-03T08:55:31.000Z 987.79998779297 2011-07-03T08:55:38.000Z 988.20001220703 2011-07-03T08:55:43.000Z 988 2011-07-03T08:55:48.000Z 987.20001220703 2011-07-03T08:55:54.000Z 985.59997558594 2011-07-03T08:56:00.000Z 984 2011-07-03T08:56:05.000Z 982.59997558594 2011-07-03T08:56:10.000Z 982.20001220703 2011-07-03T08:56:11.000Z 981.40002441406 2011-07-03T08:56:17.000Z 980.40002441406 2011-07-03T08:56:22.000Z 980 2011-07-03T08:56:26.000Z 979.79998779297 2011-07-03T08:56:36.000Z 979.79998779297 2011-07-03T08:56:43.000Z 979.59997558594 2011-07-03T08:56:53.000Z 978.79998779297 2011-07-03T08:56:59.000Z 978 2011-07-03T08:57:01.000Z 976 2011-07-03T08:57:06.000Z 974 2011-07-03T08:57:10.000Z 972.20001220703 2011-07-03T08:57:14.000Z 969.59997558594 2011-07-03T08:57:18.000Z 967.59997558594 2011-07-03T08:57:21.000Z 964.40002441406 2011-07-03T08:57:27.000Z 963.79998779297 2011-07-03T08:57:29.000Z 962.40002441406 2011-07-03T08:57:34.000Z 962 2011-07-03T08:57:36.000Z 961 2011-07-03T08:57:41.000Z 961.40002441406 2011-07-03T08:57:46.000Z 961.59997558594 2011-07-03T08:57:51.000Z 961.79998779297 2011-07-03T08:57:57.000Z 961.79998779297 2011-07-03T08:58:08.000Z 961.40002441406 2011-07-03T08:58:12.000Z 959.59997558594 2011-07-03T08:58:18.000Z 959.40002441406 2011-07-03T08:58:19.000Z 959 2011-07-03T08:58:29.000Z 958.79998779297 2011-07-03T08:58:34.000Z 957.59997558594 2011-07-03T08:58:39.000Z 957 2011-07-03T08:58:45.000Z 956.20001220703 2011-07-03T08:58:52.000Z 955.59997558594 2011-07-03T08:58:57.000Z 955.40002441406 2011-07-03T08:59:04.000Z 955.40002441406 2011-07-03T08:59:15.000Z 954 2011-07-03T08:59:19.000Z 953.40002441406 2011-07-03T08:59:22.000Z 953.40002441406 2011-07-03T08:59:29.000Z 950.79998779297 2011-07-03T08:59:34.000Z 950 2011-07-03T08:59:35.000Z 948 2011-07-03T08:59:39.000Z 948 2011-07-03T08:59:49.000Z 947.59997558594 2011-07-03T08:59:55.000Z 946.20001220703 2011-07-03T09:00:00.000Z 946.20001220703 2011-07-03T09:00:04.000Z 946.40002441406 2011-07-03T09:00:08.000Z 946.40002441406 2011-07-03T09:00:12.000Z 945.79998779297 2011-07-03T09:00:16.000Z 945.40002441406 2011-07-03T09:00:18.000Z 944.20001220703 2011-07-03T09:00:24.000Z 943.79998779297 2011-07-03T09:00:30.000Z 943.40002441406 2011-07-03T09:00:37.000Z 943.20001220703 2011-07-03T09:00:41.000Z 940.79998779297 2011-07-03T09:00:46.000Z 938.20001220703 2011-07-03T09:00:50.000Z 934.79998779297 2011-07-03T09:00:54.000Z 932.79998779297 2011-07-03T09:00:58.000Z 932.40002441406 2011-07-03T09:00:59.000Z 931.59997558594 2011-07-03T09:01:01.000Z 929.40002441406 2011-07-03T09:01:05.000Z 925.20001220703 2011-07-03T09:01:11.000Z 924.20001220703 2011-07-03T09:01:14.000Z 923 2011-07-03T09:01:20.000Z 922.59997558594 2011-07-03T09:01:24.000Z 922.59997558594 2011-07-03T09:01:25.000Z 921.20001220703 2011-07-03T09:01:30.000Z 919.59997558594 2011-07-03T09:01:35.000Z 917.40002441406 2011-07-03T09:01:40.000Z 915.79998779297 2011-07-03T09:01:44.000Z 914.20001220703 2011-07-03T09:01:48.000Z 914.20001220703 2011-07-03T09:01:53.000Z 914.79998779297 2011-07-03T09:01:57.000Z 914.79998779297 2011-07-03T09:02:00.000Z 914.79998779297 2011-07-03T09:02:06.000Z 915 2011-07-03T09:02:11.000Z 915 2011-07-03T09:02:18.000Z 914.79998779297 2011-07-03T09:02:32.000Z 914.79998779297 2011-07-03T09:02:33.000Z 914.40002441406 2011-07-03T09:02:37.000Z 912.40002441406 2011-07-03T09:02:44.000Z 910.40002441406 2011-07-03T09:02:50.000Z 908.59997558594 2011-07-03T09:02:55.000Z 906 2011-07-03T09:02:59.000Z 902.79998779297 2011-07-03T09:03:04.000Z 900.59997558594 2011-07-03T09:03:08.000Z 900.40002441406 2011-07-03T09:03:14.000Z 900.20001220703 2011-07-03T09:03:21.000Z 899.59997558594 2011-07-03T09:03:28.000Z 899.20001220703 2011-07-03T09:03:29.000Z 896.20001220703 2011-07-03T09:03:34.000Z 895.79998779297 2011-07-03T09:03:35.000Z 894 2011-07-03T09:03:40.000Z 893 2011-07-03T09:03:44.000Z 890.40002441406 2011-07-03T09:03:49.000Z 889.79998779297 2011-07-03T09:03:51.000Z 888 2011-07-03T09:03:56.000Z 887 2011-07-03T09:03:59.000Z 885 2011-07-03T09:04:05.000Z 883.79998779297 2011-07-03T09:04:08.000Z 881.20001220703 2011-07-03T09:04:12.000Z 880 2011-07-03T09:04:16.000Z 878.59997558594 2011-07-03T09:04:21.000Z 877.79998779297 2011-07-03T09:04:23.000Z 875.59997558594 2011-07-03T09:04:27.000Z 873.20001220703 2011-07-03T09:04:30.000Z 870.20001220703 2011-07-03T09:04:35.000Z 869 2011-07-03T09:04:37.000Z 866.79998779297 2011-07-03T09:04:40.000Z 866.40002441406 2011-07-03T09:04:45.000Z 865.20001220703 2011-07-03T09:04:48.000Z 862.79998779297 2011-07-03T09:04:52.000Z 861.59997558594 2011-07-03T09:04:54.000Z 858 2011-07-03T09:05:00.000Z 855 2011-07-03T09:05:05.000Z 853.79998779297 2011-07-03T09:05:09.000Z 852.20001220703 2011-07-03T09:05:14.000Z 850.79998779297 2011-07-03T09:05:18.000Z 849.79998779297 2011-07-03T09:05:22.000Z 848.20001220703 2011-07-03T09:05:27.000Z 846 2011-07-03T09:05:31.000Z 844.59997558594 2011-07-03T09:05:34.000Z 842.79998779297 2011-07-03T09:05:39.000Z 841.20001220703 2011-07-03T09:05:42.000Z 839.59997558594 2011-07-03T09:05:45.000Z 837.20001220703 2011-07-03T09:05:50.000Z 835.59997558594 2011-07-03T09:05:52.000Z 832.59997558594 2011-07-03T09:05:57.000Z 831.79998779297 2011-07-03T09:06:05.000Z 831.59997558594 2011-07-03T09:06:19.000Z 831.20001220703 2011-07-03T09:06:33.000Z 831.20001220703 2011-07-03T09:06:40.000Z 831 2011-07-03T09:06:46.000Z 831.40002441406 2011-07-03T09:06:59.000Z 831.20001220703 2011-07-03T09:07:24.000Z 831 2011-07-03T09:07:35.000Z 831.20001220703 2011-07-03T09:08:13.000Z 831.40002441406 2011-07-03T09:08:23.000Z 831.59997558594 2011-07-03T09:08:44.000Z 831.79998779297 2011-07-03T09:08:49.000Z 831.79998779297 2011-07-03T09:08:59.000Z 831.59997558594 2011-07-03T09:09:09.000Z 831 2011-07-03T09:09:24.000Z 831 2011-07-03T09:09:31.000Z 829 2011-07-03T09:09:36.000Z 828 2011-07-03T09:09:40.000Z 826.40002441406 2011-07-03T09:09:48.000Z 824.79998779297 2011-07-03T09:09:53.000Z 823.20001220703 2011-07-03T09:09:58.000Z 820.20001220703 2011-07-03T09:10:04.000Z 817.79998779297 2011-07-03T09:10:08.000Z 817.40002441406 2011-07-03T09:10:09.000Z 814 2011-07-03T09:10:14.000Z 812.59997558594 2011-07-03T09:10:16.000Z 810.20001220703 2011-07-03T09:10:20.000Z 809.20001220703 2011-07-03T09:10:22.000Z 806.40002441406 2011-07-03T09:10:27.000Z 804.79998779297 2011-07-03T09:10:32.000Z 801.59997558594 2011-07-03T09:10:37.000Z 798.79998779297 2011-07-03T09:10:42.000Z 795.59997558594 2011-07-03T09:10:48.000Z 794.79998779297 2011-07-03T09:10:50.000Z 791.59997558594 2011-07-03T09:10:55.000Z 788.59997558594 2011-07-03T09:10:59.000Z 788 2011-07-03T09:11:00.000Z 781.59997558594 2011-07-03T09:11:06.000Z 779.20001220703 2011-07-03T09:11:08.000Z 777.79998779297 2011-07-03T09:11:10.000Z 776 2011-07-03T09:11:15.000Z 775.59997558594 2011-07-03T09:11:17.000Z 774.40002441406 2011-07-03T09:11:22.000Z 774.40002441406 2011-07-03T09:11:23.000Z 774.40002441406 2011-07-03T09:11:30.000Z 774.40002441406 2011-07-03T09:11:43.000Z 774.40002441406 2011-07-03T09:11:55.000Z 774.40002441406 2011-07-03T09:12:07.000Z 774.40002441406 2011-07-03T09:12:11.000Z 774.40002441406 2011-07-03T09:12:20.000Z 774.40002441406 2011-07-03T09:12:34.000Z 774.40002441406 2011-07-03T09:12:46.000Z 774.40002441406 2011-07-03T09:12:48.000Z 775.40002441406 2011-07-03T09:12:54.000Z 777.40002441406 2011-07-03T09:13:02.000Z 778.79998779297 2011-07-03T09:13:07.000Z 780.20001220703 2011-07-03T09:13:12.000Z 779.79998779297 2011-07-03T09:13:16.000Z 778.59997558594 2011-07-03T09:13:20.000Z 778.20001220703 2011-07-03T09:13:25.000Z 777.79998779297 2011-07-03T09:13:29.000Z 776.20001220703 2011-07-03T09:13:34.000Z 774.79998779297 2011-07-03T09:13:41.000Z 774.20001220703 2011-07-03T09:13:47.000Z 773.40002441406 2011-07-03T09:13:50.000Z 771.59997558594 2011-07-03T09:13:54.000Z 770.79998779297 2011-07-03T09:13:57.000Z 770.79998779297 2011-07-03T09:14:01.000Z 770.79998779297 2011-07-03T09:14:04.000Z 770.40002441406 2011-07-03T09:14:08.000Z 769.59997558594 2011-07-03T09:14:11.000Z 769.20001220703 2011-07-03T09:14:13.000Z 768.20001220703 2011-07-03T09:14:17.000Z 766 2011-07-03T09:14:25.000Z 765.59997558594 2011-07-03T09:14:27.000Z 764.79998779297 2011-07-03T09:14:32.000Z 764.59997558594 2011-07-03T09:14:34.000Z 762.79998779297 2011-07-03T09:14:40.000Z 762.20001220703 2011-07-03T09:14:42.000Z 761.40002441406 2011-07-03T09:14:46.000Z 761.20001220703 2011-07-03T09:14:48.000Z 760.79998779297 2011-07-03T09:14:56.000Z 760 2011-07-03T09:15:02.000Z 759 2011-07-03T09:15:08.000Z 758.20001220703 2011-07-03T09:15:13.000Z 757.20001220703 2011-07-03T09:15:19.000Z 756.59997558594 2011-07-03T09:15:25.000Z 756 2011-07-03T09:15:32.000Z 752 2011-07-03T09:15:38.000Z 749.40002441406 2011-07-03T09:15:41.000Z 748.59997558594 2011-07-03T09:15:44.000Z 749.59997558594 2011-07-03T09:15:51.000Z 750.20001220703 2011-07-03T09:15:55.000Z 750.79998779297 2011-07-03T09:16:02.000Z 750.79998779297 2011-07-03T09:16:05.000Z 752.20001220703 2011-07-03T09:16:10.000Z 754 2011-07-03T09:16:13.000Z 758 2011-07-03T09:16:21.000Z 759.79998779297 2011-07-03T09:16:27.000Z 762.59997558594 2011-07-03T09:16:32.000Z 766.79998779297 2011-07-03T09:16:39.000Z 769.40002441406 2011-07-03T09:16:45.000Z 769.59997558594 2011-07-03T09:16:50.000Z 770 2011-07-03T09:16:56.000Z 770 2011-07-03T09:17:02.000Z 769.59997558594 2011-07-03T09:17:08.000Z 771.40002441406 2011-07-03T09:17:13.000Z 771.40002441406 2011-07-03T09:17:18.000Z 770 2011-07-03T09:17:21.000Z 769.40002441406 2011-07-03T09:17:27.000Z 770 2011-07-03T09:17:30.000Z 771.59997558594 2011-07-03T09:17:37.000Z 771.59997558594 2011-07-03T09:17:42.000Z 769.20001220703 2011-07-03T09:17:46.000Z 766.79998779297 2011-07-03T09:17:53.000Z 766.20001220703 2011-07-03T09:17:58.000Z 766.59997558594 2011-07-03T09:18:05.000Z 766 2011-07-03T09:18:10.000Z 766.59997558594 2011-07-03T09:18:20.000Z 767.59997558594 2011-07-03T09:18:28.000Z 769 2011-07-03T09:18:34.000Z 772 2011-07-03T09:18:42.000Z 775.79998779297 2011-07-03T09:18:50.000Z 778 2011-07-03T09:18:58.000Z 778.59997558594 2011-07-03T09:19:04.000Z 778 2011-07-03T09:19:09.000Z 777.59997558594 2011-07-03T09:19:17.000Z 777.79998779297 2011-07-03T09:19:23.000Z 779.20001220703 2011-07-03T09:19:28.000Z 779.40002441406 2011-07-03T09:19:29.000Z 780 2011-07-03T09:19:33.000Z 780.40002441406 2011-07-03T09:19:41.000Z 780.20001220703 2011-07-03T09:19:43.000Z 779.40002441406 2011-07-03T09:19:49.000Z 778.79998779297 2011-07-03T09:19:56.000Z 779.40002441406 2011-07-03T09:20:01.000Z 779.79998779297 2011-07-03T09:20:06.000Z 781.20001220703 2011-07-03T09:20:14.000Z 782.59997558594 2011-07-03T09:20:20.000Z 784.40002441406 2011-07-03T09:20:27.000Z 785.59997558594 2011-07-03T09:20:34.000Z 785.40002441406 2011-07-03T09:20:39.000Z 785.40002441406 2011-07-03T09:20:56.000Z 785.40002441406 2011-07-03T09:21:12.000Z 785 2011-07-03T09:21:19.000Z 784.59997558594 2011-07-03T09:21:24.000Z 784.59997558594 2011-07-03T09:21:29.000Z 784.20001220703 2011-07-03T09:21:35.000Z 783.40002441406 2011-07-03T09:21:39.000Z 781.40002441406 2011-07-03T09:21:44.000Z 778.40002441406 2011-07-03T09:21:50.000Z 776.40002441406 2011-07-03T09:21:55.000Z 775.40002441406 2011-07-03T09:21:58.000Z 774.20001220703 2011-07-03T09:22:01.000Z 771.20001220703 2011-07-03T09:22:06.000Z 768.59997558594 2011-07-03T09:22:09.000Z 766.79998779297 2011-07-03T09:22:11.000Z 763.59997558594 2011-07-03T09:22:15.000Z 762.40002441406 2011-07-03T09:22:20.000Z 762.20001220703 2011-07-03T09:22:25.000Z 762.20001220703 2011-07-03T09:22:28.000Z 759.79998779297 2011-07-03T09:22:34.000Z 756.79998779297 2011-07-03T09:22:38.000Z 754 2011-07-03T09:22:42.000Z 750.20001220703 2011-07-03T09:22:47.000Z 748 2011-07-03T09:22:51.000Z 745.20001220703 2011-07-03T09:22:56.000Z 744.40002441406 2011-07-03T09:23:00.000Z 744 2011-07-03T09:23:18.000Z 743 2011-07-03T09:23:22.000Z 742.59997558594 2011-07-03T09:23:29.000Z 742.40002441406 2011-07-03T09:23:34.000Z 740.40002441406 2011-07-03T09:23:39.000Z 737.20001220703 2011-07-03T09:23:44.000Z 735.79998779297 2011-07-03T09:23:46.000Z 735 2011-07-03T09:23:48.000Z 732.79998779297 2011-07-03T09:23:53.000Z 730.79998779297 2011-07-03T09:23:56.000Z 730.20001220703 2011-07-03T09:23:57.000Z 728.40002441406 2011-07-03T09:24:03.000Z 728.40002441406 2011-07-03T09:24:05.000Z 729 2011-07-03T09:24:09.000Z 729 2011-07-03T09:24:14.000Z 728.59997558594 2011-07-03T09:24:16.000Z 726.40002441406 2011-07-03T09:24:22.000Z 723.79998779297 2011-07-03T09:24:27.000Z 720.79998779297 2011-07-03T09:24:32.000Z 718.40002441406 2011-07-03T09:24:37.000Z 716 2011-07-03T09:24:41.000Z 714.59997558594 2011-07-03T09:24:44.000Z 712.79998779297 2011-07-03T09:24:49.000Z 710.59997558594 2011-07-03T09:24:54.000Z 707.79998779297 2011-07-03T09:25:00.000Z 706.59997558594 2011-07-03T09:25:03.000Z 706.40002441406 2011-07-03T09:25:05.000Z 705 2011-07-03T09:25:12.000Z 704.59997558594 2011-07-03T09:25:16.000Z 704.40002441406 2011-07-03T09:25:33.000Z 704.40002441406 2011-07-03T09:25:57.000Z 704.59997558594 2011-07-03T09:26:10.000Z 704.40002441406 2011-07-03T09:26:15.000Z 703.59997558594 2011-07-03T09:26:20.000Z 702 2011-07-03T09:26:26.000Z 700 2011-07-03T09:26:32.000Z 699 2011-07-03T09:26:37.000Z 698.59997558594 2011-07-03T09:26:55.000Z 699 2011-07-03T09:27:17.000Z 699 2011-07-03T09:27:28.000Z 699 2011-07-03T09:27:32.000Z 698.40002441406 2011-07-03T09:27:38.000Z 698.40002441406 2011-07-03T09:27:42.000Z 698 2011-07-03T09:27:44.000Z 696.59997558594 2011-07-03T09:27:49.000Z 695 2011-07-03T09:27:53.000Z 694.20001220703 2011-07-03T09:27:55.000Z 693.59997558594 2011-07-03T09:28:01.000Z 693.40002441406 2011-07-03T09:28:03.000Z 692.59997558594 2011-07-03T09:28:08.000Z 692.20001220703 2011-07-03T09:28:09.000Z 691.59997558594 2011-07-03T09:28:11.000Z 690.59997558594 2011-07-03T09:28:13.000Z 689.79998779297 2011-07-03T09:28:17.000Z 687.59997558594 2011-07-03T09:28:23.000Z 686.40002441406 2011-07-03T09:28:26.000Z 684.59997558594 2011-07-03T09:28:29.000Z 682.40002441406 2011-07-03T09:28:35.000Z 681 2011-07-03T09:28:39.000Z 677.59997558594 2011-07-03T09:28:46.000Z 677 2011-07-03T09:28:47.000Z 676 2011-07-03T09:28:49.000Z 673.40002441406 2011-07-03T09:28:56.000Z 672 2011-07-03T09:28:59.000Z 670.20001220703 2011-07-03T09:29:04.000Z 668.79998779297 2011-07-03T09:29:11.000Z 667 2011-07-03T09:29:18.000Z 664.20001220703 2011-07-03T09:29:24.000Z 662.20001220703 2011-07-03T09:29:27.000Z 658.40002441406 2011-07-03T09:29:33.000Z 658 2011-07-03T09:29:34.000Z 655.79998779297 2011-07-03T09:29:42.000Z 654.59997558594 2011-07-03T09:29:44.000Z 654.20001220703 2011-07-03T09:29:47.000Z 651.59997558594 2011-07-03T09:29:52.000Z 651.59997558594 2011-07-03T09:29:53.000Z 652.40002441406 2011-07-03T09:29:59.000Z 653.59997558594 2011-07-03T09:30:04.000Z 655 2011-07-03T09:30:10.000Z 654 2011-07-03T09:30:17.000Z 653.20001220703 2011-07-03T09:30:22.000Z 653 2011-07-03T09:30:27.000Z 652.59997558594 2011-07-03T09:30:32.000Z 652.40002441406 2011-07-03T09:30:37.000Z 651.59997558594 2011-07-03T09:30:42.000Z 649.20001220703 2011-07-03T09:30:48.000Z 649.59997558594 2011-07-03T09:30:54.000Z 649.79998779297 2011-07-03T09:30:59.000Z 652.40002441406 2011-07-03T09:31:05.000Z 653.20001220703 2011-07-03T09:31:07.000Z 655.20001220703 2011-07-03T09:31:12.000Z 656.20001220703 2011-07-03T09:31:17.000Z 658 2011-07-03T09:31:30.000Z 657.20001220703 2011-07-03T09:31:43.000Z 657.20001220703 2011-07-03T09:31:54.000Z 657.20001220703 2011-07-03T09:32:09.000Z 655.79998779297 2011-07-03T09:32:32.000Z 656 2011-07-03T09:32:38.000Z 656.79998779297 2011-07-03T09:32:43.000Z 659 2011-07-03T09:32:50.000Z 659.40002441406 2011-07-03T09:32:52.000Z 661 2011-07-03T09:32:58.000Z 661 2011-07-03T09:33:05.000Z 660 2011-07-03T09:33:29.000Z 660.20001220703 2011-07-03T09:33:37.000Z 660 2011-07-03T09:33:43.000Z 659.79998779297 2011-07-03T09:33:48.000Z 661 2011-07-03T09:33:54.000Z 662.20001220703 2011-07-03T09:33:56.000Z 663.59997558594 2011-07-03T09:34:02.000Z 664.59997558594 2011-07-03T09:34:05.000Z 665.59997558594 2011-07-03T09:34:11.000Z 664.59997558594 2011-07-03T09:34:16.000Z 664.20001220703 2011-07-03T09:34:21.000Z 664.40002441406 2011-07-03T09:34:23.000Z 662.20001220703 2011-07-03T09:34:28.000Z 659.79998779297 2011-07-03T09:34:32.000Z 656.20001220703 2011-07-03T09:34:38.000Z 652.40002441406 2011-07-03T09:34:42.000Z 652 2011-07-03T09:34:45.000Z 650.59997558594 2011-07-03T09:34:51.000Z 650.79998779297 2011-07-03T09:34:58.000Z 650 2011-07-03T09:35:06.000Z 649.79998779297 2011-07-03T09:35:17.000Z 648.20001220703 2011-07-03T09:35:20.000Z 646.59997558594 2011-07-03T09:35:25.000Z 643.79998779297 2011-07-03T09:35:30.000Z 644.79998779297 2011-07-03T09:35:34.000Z 646.40002441406 2011-07-03T09:35:38.000Z 647 2011-07-03T09:35:42.000Z 645.79998779297 2011-07-03T09:35:47.000Z 644.40002441406 2011-07-03T09:35:51.000Z 641.59997558594 2011-07-03T09:35:56.000Z 641.20001220703 2011-07-03T09:35:58.000Z 639.79998779297 2011-07-03T09:36:03.000Z 637.79998779297 2011-07-03T09:36:07.000Z 637.20001220703 2011-07-03T09:36:12.000Z 637 2011-07-03T09:36:18.000Z 637.79998779297 2011-07-03T09:36:28.000Z 638.40002441406 2011-07-03T09:36:40.000Z 638.59997558594 2011-07-03T09:36:48.000Z 638 2011-07-03T09:37:28.000Z 637.79998779297 2011-07-03T09:37:52.000Z 637.79998779297 2011-07-03T09:38:04.000Z 637.20001220703 2011-07-03T09:38:06.000Z 637.59997558594 2011-07-03T09:38:13.000Z 638.59997558594 2011-07-03T09:38:26.000Z 638.59997558594 2011-07-03T09:38:32.000Z 638.20001220703 2011-07-03T09:38:40.000Z 636.40002441406 2011-07-03T09:38:49.000Z 640.20001220703 2011-07-03T09:38:59.000Z 641.40002441406 2011-07-03T09:39:08.000Z 640.40002441406 2011-07-03T09:39:19.000Z 638.79998779297 2011-07-03T09:39:29.000Z 638 2011-07-03T09:39:39.000Z 640.79998779297 2011-07-03T09:39:48.000Z 643.40002441406 2011-07-03T09:39:56.000Z 643.20001220703 2011-07-03T09:40:06.000Z 641 2011-07-03T09:40:16.000Z 641.59997558594 2011-07-03T09:40:25.000Z 641.20001220703 2011-07-03T09:40:34.000Z 641 2011-07-03T09:40:45.000Z 644.59997558594 2011-07-03T09:40:51.000Z 646.40002441406 2011-07-03T09:40:53.000Z 652.40002441406 2011-07-03T09:41:03.000Z 654 2011-07-03T09:41:11.000Z 656.59997558594 2011-07-03T09:41:18.000Z 657.79998779297 2011-07-03T09:41:27.000Z 661 2011-07-03T09:41:36.000Z 662.40002441406 2011-07-03T09:41:43.000Z 662.40002441406 2011-07-03T09:41:52.000Z 664.79998779297 2011-07-03T09:42:00.000Z 665.40002441406 2011-07-03T09:42:08.000Z 665.40002441406 2011-07-03T09:42:15.000Z 664 2011-07-03T09:42:23.000Z 663.40002441406 2011-07-03T09:42:25.000Z 663.59997558594 2011-07-03T09:42:34.000Z 664 2011-07-03T09:42:41.000Z 664 2011-07-03T09:42:45.000Z 663.79998779297 2011-07-03T09:42:56.000Z 663.20001220703 2011-07-03T09:43:01.000Z 663.20001220703 2011-07-03T09:43:09.000Z 663.20001220703 2011-07-03T09:43:11.000Z 662.40002441406 2011-07-03T09:43:16.000Z 660.40002441406 2011-07-03T09:43:21.000Z 659.59997558594 2011-07-03T09:43:23.000Z 656.40002441406 2011-07-03T09:43:27.000Z 654.40002441406 2011-07-03T09:43:30.000Z 653.59997558594 2011-07-03T09:43:33.000Z 652.20001220703 2011-07-03T09:43:40.000Z 651.20001220703 2011-07-03T09:43:45.000Z 651 2011-07-03T09:43:51.000Z 649.59997558594 2011-07-03T09:43:57.000Z 649.59997558594 2011-07-03T09:43:58.000Z 648.20001220703 2011-07-03T09:44:02.000Z 645.79998779297 2011-07-03T09:44:07.000Z 644.20001220703 2011-07-03T09:44:12.000Z 643.20001220703 2011-07-03T09:44:15.000Z 641.79998779297 2011-07-03T09:44:19.000Z 641 2011-07-03T09:44:24.000Z 640.59997558594 2011-07-03T09:44:28.000Z 637.59997558594 2011-07-03T09:44:34.000Z 634.79998779297 2011-07-03T09:44:38.000Z 633 2011-07-03T09:44:42.000Z 631 2011-07-03T09:44:47.000Z 629.59997558594 2011-07-03T09:44:51.000Z 629 2011-07-03T09:44:53.000Z 627 2011-07-03T09:44:58.000Z 624.79998779297 2011-07-03T09:45:03.000Z 623.59997558594 2011-07-03T09:45:06.000Z 621.79998779297 2011-07-03T09:45:11.000Z 620.59997558594 2011-07-03T09:45:15.000Z 620.40002441406 2011-07-03T09:45:17.000Z 619.79998779297 2011-07-03T09:45:19.000Z 617.20001220703 2011-07-03T09:45:24.000Z 616.20001220703 2011-07-03T09:45:30.000Z 615.79998779297 2011-07-03T09:45:43.000Z 615.79998779297 2011-07-03T09:46:02.000Z 615.79998779297 2011-07-03T09:46:13.000Z 615.59997558594 2011-07-03T09:46:36.000Z 615.40002441406 2011-07-03T09:46:47.000Z 615.59997558594 2011-07-03T09:46:51.000Z 615.59997558594 2011-07-03T09:46:55.000Z 614.79998779297 2011-07-03T09:46:59.000Z 614.20001220703 2011-07-03T09:47:01.000Z 613.40002441406 2011-07-03T09:47:03.000Z 613 2011-07-03T09:47:07.000Z 613 2011-07-03T09:47:09.000Z 613 2011-07-03T09:47:14.000Z 612.59997558594 2011-07-03T09:47:24.000Z 611.79998779297 2011-07-03T09:47:30.000Z 611.40002441406 2011-07-03T09:47:36.000Z 611.20001220703 2011-07-03T09:47:42.000Z 610.40002441406 2011-07-03T09:47:49.000Z 609.79998779297 2011-07-03T09:47:56.000Z 610.20001220703 2011-07-03T09:48:01.000Z 609.79998779297 2011-07-03T09:48:06.000Z 609.59997558594 2011-07-03T09:48:11.000Z 609.40002441406 2011-07-03T09:48:29.000Z 608.79998779297 2011-07-03T09:48:36.000Z 608.59997558594 2011-07-03T09:49:08.000Z 606.59997558594 2011-07-03T09:49:14.000Z 606.40002441406 2011-07-03T09:49:15.000Z 604.40002441406 2011-07-03T09:49:19.000Z 603.79998779297 2011-07-03T09:49:26.000Z 603.20001220703 2011-07-03T09:49:31.000Z 602.40002441406 2011-07-03T09:49:38.000Z 601 2011-07-03T09:49:42.000Z 599.40002441406 2011-07-03T09:49:45.000Z 598.59997558594 2011-07-03T09:49:50.000Z 597.40002441406 2011-07-03T09:49:56.000Z 597.20001220703 2011-07-03T09:50:02.000Z 596.79998779297 2011-07-03T09:50:08.000Z 596.59997558594 2011-07-03T09:50:14.000Z 596 2011-07-03T09:50:18.000Z 595.20001220703 2011-07-03T09:50:24.000Z 594.20001220703 2011-07-03T09:50:30.000Z 592.40002441406 2011-07-03T09:50:37.000Z 592 2011-07-03T09:50:46.000Z 592 2011-07-03T09:50:52.000Z 586.79998779297 2011-07-03T09:50:59.000Z 581.59997558594 2011-07-03T09:51:04.000Z 573.20001220703 2011-07-03T09:51:09.000Z 571.20001220703 2011-07-03T09:51:10.000Z 567.40002441406 2011-07-03T09:51:14.000Z 567.40002441406 2011-07-03T09:51:15.000Z 568.20001220703 2011-07-03T09:51:17.000Z 568.20001220703 2011-07-03T09:51:22.000Z 568.40002441406 2011-07-03T09:51:24.000Z 565.59997558594 2011-07-03T09:51:29.000Z 564.79998779297 2011-07-03T09:51:39.000Z 563.79998779297 2011-07-03T09:51:44.000Z 562.79998779297 2011-07-03T09:51:49.000Z 558 2011-07-03T09:51:54.000Z 557.59997558594 2011-07-03T09:51:55.000Z 557 2011-07-03T09:51:59.000Z 555.59997558594 2011-07-03T09:52:03.000Z 555 2011-07-03T09:52:05.000Z 552.59997558594 2011-07-03T09:52:10.000Z 551.79998779297 2011-07-03T09:52:11.000Z 548.59997558594 2011-07-03T09:52:17.000Z 548.59997558594 2011-07-03T09:52:19.000Z 546.20001220703 2011-07-03T09:52:23.000Z 545.20001220703 2011-07-03T09:52:29.000Z 544.20001220703 2011-07-03T09:52:34.000Z 544.40002441406 2011-07-03T09:52:35.000Z 540.59997558594 2011-07-03T09:52:39.000Z 538 2011-07-03T09:52:43.000Z 535.20001220703 2011-07-03T09:52:46.000Z 535.59997558594 2011-07-03T09:52:49.000Z 537 2011-07-03T09:52:56.000Z 536.79998779297 2011-07-03T09:53:01.000Z 533.20001220703 2011-07-03T09:53:05.000Z 530.40002441406 2011-07-03T09:53:07.000Z 522.79998779297 2011-07-03T09:53:11.000Z 518 2011-07-03T09:53:13.000Z 513.20001220703 2011-07-03T09:53:15.000Z 508 2011-07-03T09:53:19.000Z 506.79998779297 2011-07-03T09:53:21.000Z 505.39999389648 2011-07-03T09:53:27.000Z 505.79998779297 2011-07-03T09:53:32.000Z 497.39999389648 2011-07-03T09:54:10.000Z 498.39999389648 2011-07-03T09:54:12.000Z 501.79998779297 2011-07-03T09:54:18.000Z 504.79998779297 2011-07-03T09:54:24.000Z 505 2011-07-03T09:54:25.000Z 503.79998779297 2011-07-03T09:54:30.000Z 502.60000610352 2011-07-03T09:54:34.000Z 502.20001220703 2011-07-03T09:54:39.000Z 500.20001220703 2011-07-03T09:54:45.000Z 499.20001220703 2011-07-03T09:54:52.000Z 499.20001220703 2011-07-03T09:54:56.000Z 499.39999389648 2011-07-03T09:55:01.000Z 499.20001220703 2011-07-03T09:55:05.000Z 500.79998779297 2011-07-03T09:55:11.000Z 501.39999389648 2011-07-03T09:55:19.000Z 504.20001220703 2011-07-03T09:55:26.000Z 506.39999389648 2011-07-03T09:55:29.000Z 506.20001220703 2011-07-03T09:55:35.000Z 505.39999389648 2011-07-03T09:55:37.000Z 505 2011-07-03T09:55:42.000Z 504.79998779297 2011-07-03T09:55:47.000Z 505.39999389648 2011-07-03T09:55:56.000Z 504.20001220703 2011-07-03T09:56:01.000Z 502.39999389648 2011-07-03T09:56:11.000Z 502.39999389648 2011-07-03T09:56:12.000Z 502.79998779297 2011-07-03T09:56:18.000Z 502.39999389648 2011-07-03T09:56:25.000Z 503.20001220703 2011-07-03T09:56:30.000Z 507.20001220703 2011-07-03T09:56:37.000Z 507 2011-07-03T09:56:43.000Z 504.79998779297 2011-07-03T09:56:48.000Z 505.79998779297 2011-07-03T09:56:54.000Z 503.79998779297 2011-07-03T09:57:02.000Z 502.20001220703 2011-07-03T09:57:09.000Z 501.79998779297 2011-07-03T09:57:15.000Z 501 2011-07-03T09:57:25.000Z 500.20001220703 2011-07-03T09:57:31.000Z 499.79998779297 2011-07-03T09:57:39.000Z 499.20001220703 2011-07-03T09:57:44.000Z 498.79998779297 2011-07-03T09:57:46.000Z 499 2011-07-03T09:57:50.000Z 506.20001220703 2011-07-03T09:57:57.000Z 507.20001220703 2011-07-03T09:58:01.000Z 508.39999389648 2011-07-03T09:58:06.000Z 507.20001220703 2011-07-03T09:58:12.000Z 506.60000610352 2011-07-03T09:58:20.000Z 507 2011-07-03T09:58:22.000Z 509 2011-07-03T09:58:29.000Z 511.20001220703 2011-07-03T09:58:35.000Z 513.40002441406 2011-07-03T09:58:41.000Z 518.20001220703 2011-07-03T09:58:47.000Z 520.20001220703 2011-07-03T09:58:53.000Z 516.79998779297 2011-07-03T09:59:00.000Z 509.20001220703 2011-07-03T09:59:09.000Z 508 2011-07-03T09:59:11.000Z 507.20001220703 2011-07-03T09:59:17.000Z 507.60000610352 2011-07-03T09:59:21.000Z 507.60000610352 2011-07-03T09:59:22.000Z 506 2011-07-03T09:59:27.000Z 503.39999389648 2011-07-03T09:59:35.000Z 502.60000610352 2011-07-03T09:59:42.000Z 502.20001220703 2011-07-03T09:59:49.000Z 500.60000610352 2011-07-03T09:59:55.000Z 499.79998779297 2011-07-03T10:00:01.000Z 499.20001220703 2011-07-03T10:00:08.000Z 499 2011-07-03T10:00:09.000Z 495.79998779297 2011-07-03T10:00:19.000Z 493.60000610352 2011-07-03T10:00:28.000Z 492.79998779297 2011-07-03T10:00:34.000Z 491.20001220703 2011-07-03T10:00:39.000Z 490.39999389648 2011-07-03T10:00:50.000Z 490.79998779297 2011-07-03T10:01:00.000Z 489 2011-07-03T10:01:04.000Z 487.20001220703 2011-07-03T10:01:10.000Z 487.79998779297 2011-07-03T10:01:16.000Z 487.79998779297 2011-07-03T10:01:23.000Z 487.20001220703 2011-07-03T10:01:28.000Z 485.39999389648 2011-07-03T10:01:33.000Z 484.39999389648 2011-07-03T10:01:36.000Z 486.79998779297 2011-07-03T10:01:41.000Z 488 2011-07-03T10:01:42.000Z 497.79998779297 2011-07-03T10:01:50.000Z 507.39999389648 2011-07-03T10:01:57.000Z 508.39999389648 2011-07-03T10:02:03.000Z 508 2011-07-03T10:02:07.000Z 507 2011-07-03T10:02:15.000Z 505.60000610352 2011-07-03T10:02:24.000Z 506.79998779297 2011-07-03T10:02:36.000Z 507 2011-07-03T10:02:55.000Z 507.79998779297 2011-07-03T10:03:02.000Z 508 2011-07-03T10:03:05.000Z 508.20001220703 2011-07-03T10:03:10.000Z 508.39999389648 2011-07-03T10:03:15.000Z 508.39999389648 2011-07-03T10:03:21.000Z 508 2011-07-03T10:03:25.000Z 507 2011-07-03T10:03:29.000Z 506.20001220703 2011-07-03T10:03:48.000Z 503.79998779297 2011-07-03T10:03:53.000Z 501.79998779297 2011-07-03T10:03:55.000Z 498.20001220703 2011-07-03T10:03:59.000Z 491.39999389648 2011-07-03T10:04:06.000Z 482.20001220703 2011-07-03T10:04:13.000Z 476 2011-07-03T10:04:17.000Z 468.79998779297 2011-07-03T10:04:22.000Z 463.20001220703 2011-07-03T10:04:26.000Z 462.39999389648 2011-07-03T10:04:31.000Z 462.20001220703 2011-07-03T10:04:41.000Z 461 2011-07-03T10:05:34.000Z 459.79998779297 2011-07-03T10:05:43.000Z 457 2011-07-03T10:05:47.000Z 457.79998779297 2011-07-03T10:05:53.000Z 455.79998779297 2011-07-03T10:05:57.000Z 453.39999389648 2011-07-03T10:06:00.000Z 446.39999389648 2011-07-03T10:06:06.000Z 441.20001220703 2011-07-03T10:06:11.000Z 441 2011-07-03T10:06:15.000Z 442.20001220703 2011-07-03T10:06:19.000Z 441.60000610352 2011-07-03T10:06:21.000Z 439.20001220703 2011-07-03T10:06:26.000Z 437 2011-07-03T10:06:32.000Z 435.79998779297 2011-07-03T10:06:34.000Z 434.20001220703 2011-07-03T10:06:40.000Z 433.60000610352 2011-07-03T10:07:00.000Z 433.79998779297 2011-07-03T10:07:14.000Z 433.79998779297 2011-07-03T10:07:23.000Z 433.60000610352 2011-07-03T10:07:36.000Z 431.79998779297 2011-07-03T10:07:48.000Z 424.79998779297 2011-07-03T10:07:55.000Z 417.60000610352 2011-07-03T10:08:00.000Z 413 2011-07-03T10:08:05.000Z 409.79998779297 2011-07-03T10:08:09.000Z 404.20001220703 2011-07-03T10:08:14.000Z 399.20001220703 2011-07-03T10:08:19.000Z 396.79998779297 2011-07-03T10:08:23.000Z 394.20001220703 2011-07-03T10:08:29.000Z 387.79998779297 2011-07-03T10:08:34.000Z 381 2011-07-03T10:08:39.000Z 375.39999389648 2011-07-03T10:08:44.000Z 371.39999389648 2011-07-03T10:08:48.000Z 366.20001220703 2011-07-03T10:08:53.000Z 363 2011-07-03T10:08:58.000Z 363 2011-07-03T10:09:08.000Z 362.60000610352 2011-07-03T10:09:09.000Z 360.20001220703 2011-07-03T10:09:14.000Z 357.20001220703 2011-07-03T10:09:19.000Z 348.79998779297 2011-07-03T10:09:26.000Z 343.79998779297 2011-07-03T10:09:31.000Z 341.60000610352 2011-07-03T10:09:35.000Z 341 2011-07-03T10:09:43.000Z 340.39999389648 2011-07-03T10:09:51.000Z 340.60000610352 2011-07-03T10:10:12.000Z 340.60000610352 2011-07-03T10:10:26.000Z 341 2011-07-03T10:10:33.000Z 341.20001220703 2011-07-03T10:10:38.000Z 342 2011-07-03T10:10:52.000Z 341.39999389648 2011-07-03T10:10:59.000Z 341 2011-07-03T10:11:11.000Z 340 2011-07-03T10:11:21.000Z 335.60000610352 2011-07-03T10:11:25.000Z 332.39999389648 2011-07-03T10:11:28.000Z 333 2011-07-03T10:11:32.000Z 335.20001220703 2011-07-03T10:11:37.000Z 337 2011-07-03T10:11:42.000Z 338.20001220703 2011-07-03T10:11:46.000Z 338.79998779297 2011-07-03T10:11:48.000Z 336.39999389648 2011-07-03T10:11:54.000Z 334.60000610352 2011-07-03T10:11:58.000Z 330 2011-07-03T10:12:02.000Z 326.39999389648 2011-07-03T10:12:07.000Z 325.20001220703 2011-07-03T10:12:09.000Z 319.39999389648 2011-07-03T10:12:14.000Z 317.79998779297 2011-07-03T10:12:15.000Z 312.60000610352 2011-07-03T10:12:19.000Z 309.60000610352 2011-07-03T10:12:23.000Z 309 2011-07-03T10:12:29.000Z 308.39999389648 2011-07-03T10:12:41.000Z 307 2011-07-03T10:12:46.000Z 305.60000610352 2011-07-03T10:12:51.000Z 305.20001220703 2011-07-03T10:12:52.000Z 305.60000610352 2011-07-03T10:12:56.000Z 306.39999389648 2011-07-03T10:13:04.000Z 308.20001220703 2011-07-03T10:13:11.000Z 309 2011-07-03T10:13:15.000Z 311.79998779297 2011-07-03T10:13:20.000Z 312.39999389648 2011-07-03T10:13:23.000Z 313.60000610352 2011-07-03T10:13:28.000Z 314.60000610352 2011-07-03T10:13:32.000Z 316.79998779297 2011-07-03T10:13:38.000Z 311.60000610352 2011-07-03T10:13:41.000Z 305 2011-07-03T10:13:44.000Z 299.20001220703 2011-07-03T10:13:48.000Z 298.79998779297 2011-07-03T10:13:49.000Z 295.39999389648 2011-07-03T10:13:53.000Z 294 2011-07-03T10:13:57.000Z 290.20001220703 2011-07-03T10:14:05.000Z 289.20001220703 2011-07-03T10:14:09.000Z 289.39999389648 2011-07-03T10:14:13.000Z 287.39999389648 2011-07-03T10:14:17.000Z 286.60000610352 2011-07-03T10:14:35.000Z 282.60000610352 2011-07-03T10:14:40.000Z 282.39999389648 2011-07-03T10:14:44.000Z 281.39999389648 2011-07-03T10:14:48.000Z 280 2011-07-03T10:14:55.000Z 279 2011-07-03T10:14:59.000Z 275.20001220703 2011-07-03T10:15:04.000Z 274.39999389648 2011-07-03T10:15:05.000Z 273.39999389648 2011-07-03T10:15:10.000Z 273.60000610352 2011-07-03T10:15:12.000Z 275 2011-07-03T10:15:16.000Z 276.60000610352 2011-07-03T10:15:21.000Z 275.60000610352 2011-07-03T10:15:42.000Z 275.39999389648 2011-07-03T10:15:43.000Z 272.39999389648 2011-07-03T10:15:48.000Z 268.60000610352 2011-07-03T10:15:52.000Z 268.20001220703 2011-07-03T10:15:58.000Z 269.20001220703 2011-07-03T10:16:01.000Z 267.20001220703 2011-07-03T10:16:06.000Z 265.39999389648 2011-07-03T10:16:09.000Z 261.39999389648 2011-07-03T10:16:14.000Z 257.79998779297 2011-07-03T10:16:19.000Z 258.39999389648 2011-07-03T10:16:22.000Z 259 2011-07-03T10:16:24.000Z 258 2011-07-03T10:16:28.000Z 254.39999389648 2011-07-03T10:16:34.000Z 250.19999694824 2011-07-03T10:16:39.000Z 251.19999694824 2011-07-03T10:16:43.000Z 251.60000610352 2011-07-03T10:16:51.000Z 251.39999389648 2011-07-03T10:16:55.000Z 255.39999389648 2011-07-03T10:17:01.000Z 255.80000305176 2011-07-03T10:17:02.000Z 254.19999694824 2011-07-03T10:17:10.000Z 251.39999389648 2011-07-03T10:17:17.000Z 248.39999389648 2011-07-03T10:17:25.000Z 245.19999694824 2011-07-03T10:17:30.000Z 245.80000305176 2011-07-03T10:17:37.000Z 246 2011-07-03T10:17:44.000Z 244.39999389648 2011-07-03T10:17:51.000Z 242.39999389648 2011-07-03T10:17:58.000Z 241.19999694824 2011-07-03T10:18:03.000Z 237.60000610352 2011-07-03T10:18:10.000Z 237.19999694824 2011-07-03T10:18:16.000Z 238 2011-07-03T10:18:22.000Z 240.19999694824 2011-07-03T10:18:27.000Z 239.80000305176 2011-07-03T10:18:36.000Z 236 2011-07-03T10:18:43.000Z 233.80000305176 2011-07-03T10:18:46.000Z 232.19999694824 2011-07-03T10:18:48.000Z 233.39999389648 2011-07-03T10:18:52.000Z 233.60000610352 2011-07-03T10:18:53.000Z 233.39999389648 2011-07-03T10:18:57.000Z 233.19999694824 2011-07-03T10:19:03.000Z 233.39999389648 2011-07-03T10:19:12.000Z 233.60000610352 2011-07-03T10:19:16.000Z 235 2011-07-03T10:19:22.000Z 230.39999389648 2011-07-03T10:19:25.000Z 223.60000610352 2011-07-03T10:19:28.000Z 219.80000305176 2011-07-03T10:19:31.000Z 223 2011-07-03T10:19:33.000Z 221 2011-07-03T10:19:36.000Z 216.80000305176 2011-07-03T10:19:38.000Z 214.80000305176 2011-07-03T10:19:40.000Z 213 2011-07-03T10:19:42.000Z 207.60000610352 2011-07-03T10:19:47.000Z 206.60000610352 2011-07-03T10:19:50.000Z 204.60000610352 2011-07-03T10:19:53.000Z 203 2011-07-03T10:19:57.000Z 203 2011-07-03T10:19:58.000Z 199.80000305176 2011-07-03T10:20:03.000Z 199 2011-07-03T10:20:10.000Z 200.39999389648 2011-07-03T10:20:12.000Z 202.39999389648 2011-07-03T10:20:14.000Z 202.19999694824 2011-07-03T10:20:18.000Z 199.60000610352 2011-07-03T10:20:22.000Z 197.39999389648 2011-07-03T10:20:26.000Z 194.60000610352 2011-07-03T10:20:32.000Z 190.80000305176 2011-07-03T10:20:40.000Z 190 2011-07-03T10:20:45.000Z 190.80000305176 2011-07-03T10:20:49.000Z 197.39999389648 2011-07-03T10:20:53.000Z 198.19999694824 2011-07-03T10:20:56.000Z 197.39999389648 2011-07-03T10:20:58.000Z 196.19999694824 2011-07-03T10:21:00.000Z 193.80000305176 2011-07-03T10:21:04.000Z 193.19999694824 2011-07-03T10:21:08.000Z