Croix de Belledonne 1361.9 2011-07-02T05:55:53Z 1385.8 2011-07-02T05:56:13Z 1385.4 2011-07-02T05:56:20Z 1385 2011-07-02T05:56:28Z 1384.8 2011-07-02T05:56:30Z 1384.6 2011-07-02T05:56:35Z 1384.4 2011-07-02T05:56:40Z 1384.2 2011-07-02T05:56:47Z 1384.8 2011-07-02T05:56:54Z 1385 2011-07-02T05:56:55Z 1385.4 2011-07-02T05:56:59Z 1386.4 2011-07-02T05:57:07Z 1386.8 2011-07-02T05:57:11Z 1387 2011-07-02T05:57:14Z 1387.2 2011-07-02T05:57:23Z 1387.8 2011-07-02T05:57:27Z 1387.6 2011-07-02T05:57:29Z 1387.6 2011-07-02T05:57:31Z 1387.6 2011-07-02T05:57:38Z 1387.4 2011-07-02T05:57:42Z 1387.4 2011-07-02T05:57:43Z 1387.2 2011-07-02T05:57:51Z 1387.4 2011-07-02T05:57:55Z 1387.6 2011-07-02T05:57:58Z 1387.8 2011-07-02T05:58:01Z 1388.2 2011-07-02T05:58:06Z 1388.4 2011-07-02T05:58:12Z 1389.6 2011-07-02T05:58:17Z 1390.2 2011-07-02T05:58:20Z 1392 2011-07-02T05:58:27Z 1393.8 2011-07-02T05:58:34Z 1394 2011-07-02T05:58:35Z 1394.8 2011-07-02T05:58:38Z 1395.4 2011-07-02T05:58:41Z 1396.8 2011-07-02T05:58:48Z 1397 2011-07-02T05:58:50Z 1397.6 2011-07-02T05:58:54Z 1397.8 2011-07-02T05:58:55Z 1398.6 2011-07-02T05:59:01Z 1400 2011-07-02T05:59:08Z 1400.2 2011-07-02T05:59:09Z 1401.4 2011-07-02T05:59:14Z 1402 2011-07-02T05:59:17Z 1402.8 2011-07-02T05:59:20Z 1404.8 2011-07-02T05:59:28Z 1406 2011-07-02T05:59:35Z 1406.4 2011-07-02T05:59:37Z 1406.6 2011-07-02T05:59:41Z 1407.2 2011-07-02T05:59:45Z 1407.4 2011-07-02T05:59:46Z 1407.8 2011-07-02T05:59:48Z 1408.6 2011-07-02T05:59:52Z 1409.2 2011-07-02T05:59:56Z 1410 2011-07-02T06:00:02Z 1410.2 2011-07-02T06:00:03Z 1410.4 2011-07-02T06:00:04Z 1411.2 2011-07-02T06:00:09Z 1411.4 2011-07-02T06:00:10Z 1412.8 2011-07-02T06:00:16Z 1413.4 2011-07-02T06:00:20Z 1414.2 2011-07-02T06:00:23Z 1414.6 2011-07-02T06:00:26Z 1415.6 2011-07-02T06:00:30Z 1417 2011-07-02T06:00:37Z 1417.2 2011-07-02T06:00:38Z 1417.6 2011-07-02T06:00:40Z 1418.6 2011-07-02T06:00:46Z 1419.8 2011-07-02T06:00:54Z 1420.2 2011-07-02T06:00:56Z 1420.8 2011-07-02T06:00:58Z 1421.6 2011-07-02T06:01:00Z 1424.2 2011-07-02T06:01:08Z 1426.4 2011-07-02T06:01:15Z 1427.2 2011-07-02T06:01:18Z 1428 2011-07-02T06:01:21Z 1429.4 2011-07-02T06:01:28Z 1430.2 2011-07-02T06:01:31Z 1430.6 2011-07-02T06:01:33Z 1431.2 2011-07-02T06:01:35Z 1433 2011-07-02T06:01:40Z 1433.2 2011-07-02T06:01:41Z 1435.6 2011-07-02T06:01:47Z 1436 2011-07-02T06:01:48Z 1436.4 2011-07-02T06:01:49Z 1439.4 2011-07-02T06:01:57Z 1441.6 2011-07-02T06:02:04Z 1441.8 2011-07-02T06:02:05Z 1442.4 2011-07-02T06:02:07Z 1443.4 2011-07-02T06:02:10Z 1446 2011-07-02T06:02:18Z 1448.2 2011-07-02T06:02:25Z 1448.6 2011-07-02T06:02:26Z 1450.4 2011-07-02T06:02:33Z 1452.4 2011-07-02T06:02:41Z 1453 2011-07-02T06:02:43Z 1454.4 2011-07-02T06:02:49Z 1455 2011-07-02T06:02:52Z 1455.8 2011-07-02T06:02:56Z 1456.4 2011-07-02T06:03:00Z 1457 2011-07-02T06:03:03Z 1458.6 2011-07-02T06:03:11Z 1459.6 2011-07-02T06:03:16Z 1460 2011-07-02T06:03:18Z 1462 2011-07-02T06:03:26Z 1463.8 2011-07-02T06:03:36Z 1464.6 2011-07-02T06:03:44Z 1464.8 2011-07-02T06:03:47Z 1465.4 2011-07-02T06:03:52Z 1465.6 2011-07-02T06:03:55Z 1466.4 2011-07-02T06:03:59Z 1468.2 2011-07-02T06:04:08Z 1468.8 2011-07-02T06:04:11Z 1469.4 2011-07-02T06:04:14Z 1469.8 2011-07-02T06:04:16Z 1470.8 2011-07-02T06:04:21Z 1472.4 2011-07-02T06:04:27Z 1472.6 2011-07-02T06:04:28Z 1473 2011-07-02T06:04:29Z 1473.8 2011-07-02T06:04:33Z 1474 2011-07-02T06:04:34Z 1475.8 2011-07-02T06:04:41Z 1476.4 2011-07-02T06:04:44Z 1477.4 2011-07-02T06:04:48Z 1478.8 2011-07-02T06:04:55Z 1480.8 2011-07-02T06:05:02Z 1481.2 2011-07-02T06:05:03Z 1481.4 2011-07-02T06:05:04Z 1482.2 2011-07-02T06:05:07Z 1483.2 2011-07-02T06:05:11Z 1483.6 2011-07-02T06:05:12Z 1484.2 2011-07-02T06:05:16Z 1484.8 2011-07-02T06:05:20Z 1485 2011-07-02T06:05:21Z 1485.2 2011-07-02T06:05:22Z 1486.4 2011-07-02T06:05:28Z 1488 2011-07-02T06:05:35Z 1488.2 2011-07-02T06:05:36Z 1489.2 2011-07-02T06:05:41Z 1490 2011-07-02T06:05:46Z 1491.2 2011-07-02T06:05:51Z 1491.2 2011-07-02T06:05:52Z 1491.8 2011-07-02T06:05:55Z 1492 2011-07-02T06:05:56Z 1492.6 2011-07-02T06:05:59Z 1493.8 2011-07-02T06:06:08Z 1494.6 2011-07-02T06:06:13Z 1494.8 2011-07-02T06:06:18Z 1495 2011-07-02T06:06:19Z 1495.8 2011-07-02T06:06:25Z 1496 2011-07-02T06:06:28Z 1496 2011-07-02T06:06:31Z 1495.8 2011-07-02T06:06:38Z 1495.8 2011-07-02T06:06:39Z 1495.8 2011-07-02T06:06:41Z 1495.8 2011-07-02T06:06:44Z 1496 2011-07-02T06:06:45Z 1496.4 2011-07-02T06:06:49Z 1496.6 2011-07-02T06:06:50Z 1497.6 2011-07-02T06:06:58Z 1497.8 2011-07-02T06:07:00Z 1498.8 2011-07-02T06:07:04Z 1499 2011-07-02T06:07:05Z 1500 2011-07-02T06:07:09Z 1500.8 2011-07-02T06:07:12Z 1502.4 2011-07-02T06:07:18Z 1504.4 2011-07-02T06:07:26Z 1505 2011-07-02T06:07:28Z 1505.4 2011-07-02T06:07:30Z 1505.8 2011-07-02T06:07:32Z 1508 2011-07-02T06:07:40Z 1508.8 2011-07-02T06:07:44Z 1509.4 2011-07-02T06:07:46Z 1510.4 2011-07-02T06:07:50Z 1511.6 2011-07-02T06:07:55Z 1512.8 2011-07-02T06:08:00Z 1513 2011-07-02T06:08:01Z 1513.6 2011-07-02T06:08:03Z 1514 2011-07-02T06:08:05Z 1515 2011-07-02T06:08:10Z 1516.8 2011-07-02T06:08:17Z 1517.4 2011-07-02T06:08:19Z 1518 2011-07-02T06:08:21Z 1520.2 2011-07-02T06:08:27Z 1522 2011-07-02T06:08:32Z 1522.4 2011-07-02T06:08:33Z 1523.6 2011-07-02T06:08:36Z 1524.6 2011-07-02T06:08:39Z 1526.4 2011-07-02T06:08:44Z 1527 2011-07-02T06:08:46Z 1528 2011-07-02T06:08:49Z 1528.4 2011-07-02T06:08:50Z 1529.4 2011-07-02T06:08:53Z 1529.6 2011-07-02T06:08:54Z 1530.4 2011-07-02T06:08:57Z 1530.8 2011-07-02T06:08:58Z 1532.2 2011-07-02T06:09:02Z 1532.8 2011-07-02T06:09:04Z 1534 2011-07-02T06:09:08Z 1534.2 2011-07-02T06:09:09Z 1534.6 2011-07-02T06:09:10Z 1534.8 2011-07-02T06:09:11Z 1535.2 2011-07-02T06:09:13Z 1535.4 2011-07-02T06:09:14Z 1535.8 2011-07-02T06:09:15Z 1535.8 2011-07-02T06:09:15Z 1536.6 2011-07-02T06:09:18Z 1537.2 2011-07-02T06:09:20Z 1538.6 2011-07-02T06:09:25Z 1539.6 2011-07-02T06:09:28Z 1539.8 2011-07-02T06:09:29Z 1541.6 2011-07-02T06:09:34Z 1542.6 2011-07-02T06:09:37Z 1543.2 2011-07-02T06:09:38Z 1545 2011-07-02T06:09:43Z 1547.4 2011-07-02T06:09:44Z 1549 2011-07-02T06:09:47Z 1549.8 2011-07-02T06:09:49Z 1553.2 2011-07-02T06:09:55Z 1554.6 2011-07-02T06:09:58Z 1555 2011-07-02T06:09:59Z 1557.2 2011-07-02T06:10:04Z 1558 2011-07-02T06:10:06Z 1559.2 2011-07-02T06:10:09Z 1559.8 2011-07-02T06:10:11Z 1561.2 2011-07-02T06:10:16Z 1562.4 2011-07-02T06:10:20Z 1562.6 2011-07-02T06:10:21Z 1562.8 2011-07-02T06:10:22Z 1563.2 2011-07-02T06:10:24Z 1563.6 2011-07-02T06:10:26Z 1564.2 2011-07-02T06:10:30Z 1565.2 2011-07-02T06:10:35Z 1565.6 2011-07-02T06:10:37Z 1565.8 2011-07-02T06:10:38Z 1565.8 2011-07-02T06:10:39Z 1566.2 2011-07-02T06:10:41Z 1566.8 2011-07-02T06:10:43Z 1568.4 2011-07-02T06:10:48Z 1569.8 2011-07-02T06:10:52Z 1571 2011-07-02T06:10:56Z 1571.8 2011-07-02T06:10:58Z 1572.4 2011-07-02T06:11:01Z 1573.4 2011-07-02T06:11:04Z 1574.2 2011-07-02T06:11:07Z 1576 2011-07-02T06:11:14Z 1576.8 2011-07-02T06:11:18Z 1578 2011-07-02T06:11:23Z 1578.4 2011-07-02T06:11:24Z 1579.2 2011-07-02T06:11:27Z 1580.4 2011-07-02T06:11:30Z 1580.8 2011-07-02T06:11:31Z 1581.6 2011-07-02T06:11:34Z 1582.4 2011-07-02T06:11:36Z 1583.6 2011-07-02T06:11:40Z 1584.6 2011-07-02T06:11:45Z 1585.4 2011-07-02T06:11:49Z 1586 2011-07-02T06:11:51Z 1586.2 2011-07-02T06:11:52Z 1586.8 2011-07-02T06:11:56Z 1587 2011-07-02T06:11:57Z 1587.4 2011-07-02T06:12:00Z 1587.6 2011-07-02T06:12:01Z 1588.2 2011-07-02T06:12:04Z 1588.4 2011-07-02T06:12:06Z 1589 2011-07-02T06:12:09Z 1589.4 2011-07-02T06:12:12Z 1590 2011-07-02T06:12:16Z 1590 2011-07-02T06:12:17Z 1590.4 2011-07-02T06:12:19Z 1590.8 2011-07-02T06:12:21Z 1591.6 2011-07-02T06:12:26Z 1591.6 2011-07-02T06:12:27Z 1591.8 2011-07-02T06:12:31Z 1592 2011-07-02T06:12:33Z 1592.4 2011-07-02T06:12:36Z 1593 2011-07-02T06:12:37Z 1593.8 2011-07-02T06:12:41Z 1595 2011-07-02T06:12:45Z 1595.4 2011-07-02T06:12:47Z 1596.4 2011-07-02T06:12:52Z 1597.2 2011-07-02T06:12:57Z 1597.2 2011-07-02T06:12:59Z 1597.4 2011-07-02T06:13:00Z 1597.8 2011-07-02T06:13:02Z 1598.6 2011-07-02T06:13:08Z 1598.6 2011-07-02T06:13:09Z 1598.6 2011-07-02T06:13:11Z 1598.8 2011-07-02T06:13:12Z 1599 2011-07-02T06:13:14Z 1599.8 2011-07-02T06:13:17Z 1600.4 2011-07-02T06:13:20Z 1600.8 2011-07-02T06:13:22Z 1602.6 2011-07-02T06:13:27Z 1602.8 2011-07-02T06:13:28Z 1604.2 2011-07-02T06:13:31Z 1605.2 2011-07-02T06:13:34Z 1605.6 2011-07-02T06:13:35Z 1606.2 2011-07-02T06:13:37Z 1606.8 2011-07-02T06:13:39Z 1607.8 2011-07-02T06:13:43Z 1608.2 2011-07-02T06:13:44Z 1609.4 2011-07-02T06:13:48Z 1610 2011-07-02T06:13:52Z 1611.2 2011-07-02T06:13:56Z 1611.4 2011-07-02T06:13:57Z 1611.6 2011-07-02T06:13:58Z 1612.2 2011-07-02T06:14:00Z 1612.8 2011-07-02T06:14:02Z 1613.4 2011-07-02T06:14:04Z 1614 2011-07-02T06:14:06Z 1615.4 2011-07-02T06:14:11Z 1616.2 2011-07-02T06:14:14Z 1616.4 2011-07-02T06:14:15Z 1617.6 2011-07-02T06:14:20Z 1619.2 2011-07-02T06:14:25Z 1619.8 2011-07-02T06:14:28Z 1620 2011-07-02T06:14:29Z 1620.6 2011-07-02T06:14:31Z 1620.8 2011-07-02T06:14:32Z 1621 2011-07-02T06:14:33Z 1621.4 2011-07-02T06:14:35Z 1621.8 2011-07-02T06:14:37Z 1622.8 2011-07-02T06:14:42Z 1623.4 2011-07-02T06:14:47Z 1623.6 2011-07-02T06:14:48Z 1624.2 2011-07-02T06:14:52Z 1624.2 2011-07-02T06:14:53Z 1624.8 2011-07-02T06:14:57Z 1624.8 2011-07-02T06:14:58Z 1625 2011-07-02T06:15:00Z 1625 2011-07-02T06:15:02Z 1625.4 2011-07-02T06:15:06Z 1626.2 2011-07-02T06:15:10Z 1626.6 2011-07-02T06:15:11Z 1626.8 2011-07-02T06:15:12Z 1628 2011-07-02T06:15:17Z 1629.4 2011-07-02T06:15:23Z 1630.4 2011-07-02T06:15:28Z 1632 2011-07-02T06:15:37Z 1633 2011-07-02T06:15:41Z 1633.8 2011-07-02T06:15:47Z 1634.4 2011-07-02T06:15:52Z 1635 2011-07-02T06:15:56Z 1635.2 2011-07-02T06:15:57Z 1635.4 2011-07-02T06:15:59Z 1635.8 2011-07-02T06:16:02Z 1636 2011-07-02T06:16:03Z 1636 2011-07-02T06:16:04Z 1636 2011-07-02T06:16:06Z 1637.2 2011-07-02T06:16:11Z 1637.4 2011-07-02T06:16:12Z 1637.6 2011-07-02T06:16:14Z 1638 2011-07-02T06:16:16Z 1640.6 2011-07-02T06:16:24Z 1641.6 2011-07-02T06:16:28Z 1642 2011-07-02T06:16:29Z 1642.6 2011-07-02T06:16:32Z 1642.8 2011-07-02T06:16:33Z 1643 2011-07-02T06:16:34Z 1643.8 2011-07-02T06:16:37Z 1644.6 2011-07-02T06:16:41Z 1644.8 2011-07-02T06:16:42Z 1645 2011-07-02T06:16:43Z 1645.4 2011-07-02T06:16:45Z 1645.8 2011-07-02T06:16:47Z 1646.6 2011-07-02T06:16:49Z 1647 2011-07-02T06:16:51Z 1647.6 2011-07-02T06:16:53Z 1648.2 2011-07-02T06:16:55Z 1649.2 2011-07-02T06:16:59Z 1650.4 2011-07-02T06:17:03Z 1652.2 2011-07-02T06:17:09Z 1653.4 2011-07-02T06:17:13Z 1654 2011-07-02T06:17:15Z 1654.6 2011-07-02T06:17:17Z 1655.2 2011-07-02T06:17:19Z 1656 2011-07-02T06:17:22Z 1656.4 2011-07-02T06:17:24Z 1657.4 2011-07-02T06:17:27Z 1658.6 2011-07-02T06:17:32Z 1659.6 2011-07-02T06:17:36Z 1660 2011-07-02T06:17:38Z 1661.4 2011-07-02T06:17:43Z 1662.8 2011-07-02T06:17:49Z 1664.2 2011-07-02T06:17:54Z 1665.4 2011-07-02T06:17:58Z 1665.8 2011-07-02T06:17:59Z 1667 2011-07-02T06:18:03Z 1668.4 2011-07-02T06:18:08Z 1668.8 2011-07-02T06:18:09Z 1670 2011-07-02T06:18:13Z 1670.4 2011-07-02T06:18:15Z 1670.8 2011-07-02T06:18:18Z 1671.6 2011-07-02T06:18:21Z 1672 2011-07-02T06:18:23Z 1672.6 2011-07-02T06:18:26Z 1673.2 2011-07-02T06:18:28Z 1673.6 2011-07-02T06:18:31Z 1674.2 2011-07-02T06:18:33Z 1674.8 2011-07-02T06:18:37Z 1675 2011-07-02T06:18:38Z 1675 2011-07-02T06:18:39Z 1675.8 2011-07-02T06:18:46Z 1676.4 2011-07-02T06:18:49Z 1676.6 2011-07-02T06:18:50Z 1676.6 2011-07-02T06:18:51Z 1677.6 2011-07-02T06:18:58Z 1677.8 2011-07-02T06:18:59Z 1679.2 2011-07-02T06:19:05Z 1679.6 2011-07-02T06:19:06Z 1680 2011-07-02T06:19:08Z 1680.6 2011-07-02T06:19:10Z 1681.2 2011-07-02T06:19:14Z 1681.6 2011-07-02T06:19:17Z 1682.2 2011-07-02T06:19:20Z 1682.8 2011-07-02T06:19:26Z 1682.8 2011-07-02T06:19:27Z 1683.6 2011-07-02T06:19:32Z 1683.6 2011-07-02T06:19:33Z 1684 2011-07-02T06:19:37Z 1684.4 2011-07-02T06:19:41Z 1684.6 2011-07-02T06:19:43Z 1684.6 2011-07-02T06:19:44Z 1685.6 2011-07-02T06:19:48Z 1686.6 2011-07-02T06:19:53Z 1687.8 2011-07-02T06:19:56Z 1688.4 2011-07-02T06:19:58Z 1689 2011-07-02T06:20:00Z 1689.4 2011-07-02T06:20:04Z 1690.4 2011-07-02T06:20:10Z 1691 2011-07-02T06:20:16Z 1691 2011-07-02T06:20:18Z 1691.6 2011-07-02T06:20:21Z 1692.2 2011-07-02T06:20:24Z 1692.4 2011-07-02T06:20:25Z 1692.8 2011-07-02T06:20:30Z 1693.6 2011-07-02T06:20:36Z 1693.6 2011-07-02T06:20:37Z 1694 2011-07-02T06:20:41Z 1694 2011-07-02T06:20:45Z 1694.4 2011-07-02T06:20:51Z 1694.6 2011-07-02T06:20:55Z 1694.6 2011-07-02T06:20:57Z 1694.6 2011-07-02T06:20:59Z 1694.4 2011-07-02T06:21:02Z 1694.4 2011-07-02T06:21:03Z 1694.4 2011-07-02T06:21:06Z 1694.4 2011-07-02T06:21:07Z 1694.4 2011-07-02T06:21:13Z 1694.4 2011-07-02T06:21:15Z 1694.4 2011-07-02T06:21:18Z 1694.4 2011-07-02T06:21:19Z 1694.4 2011-07-02T06:21:22Z 1694.2 2011-07-02T06:21:25Z 1694.2 2011-07-02T06:21:26Z 1694.2 2011-07-02T06:21:27Z 1694.2 2011-07-02T06:21:33Z 1694.2 2011-07-02T06:21:37Z 1694.2 2011-07-02T06:21:38Z 1694.4 2011-07-02T06:21:42Z 1694.6 2011-07-02T06:21:43Z 1694.6 2011-07-02T06:21:46Z 1694.6 2011-07-02T06:21:47Z 1694.8 2011-07-02T06:21:51Z 1694.8 2011-07-02T06:21:55Z 1694.8 2011-07-02T06:21:57Z 1694.8 2011-07-02T06:22:02Z 1694.8 2011-07-02T06:22:04Z 1694.8 2011-07-02T06:22:07Z 1695.2 2011-07-02T06:22:13Z 1695.2 2011-07-02T06:22:14Z 1695.6 2011-07-02T06:22:18Z 1695.6 2011-07-02T06:22:20Z 1695.6 2011-07-02T06:22:20Z 1695.6 2011-07-02T06:22:23Z 1695.8 2011-07-02T06:22:25Z 1696 2011-07-02T06:22:29Z 1696.2 2011-07-02T06:22:31Z 1696.6 2011-07-02T06:22:34Z 1696.6 2011-07-02T06:22:35Z 1696.8 2011-07-02T06:22:37Z 1697.8 2011-07-02T06:22:39Z 1698.2 2011-07-02T06:22:41Z 1699.4 2011-07-02T06:22:45Z 1699.8 2011-07-02T06:22:47Z 1701 2011-07-02T06:22:51Z 1702 2011-07-02T06:22:55Z 1702.4 2011-07-02T06:22:56Z 1703.6 2011-07-02T06:23:02Z 1705.4 2011-07-02T06:23:12Z 1710.8 2011-07-02T06:24:02Z 1710.8 2011-07-02T06:24:05Z 1710.8 2011-07-02T06:24:09Z 1710.8 2011-07-02T06:24:16Z 1710.8 2011-07-02T06:24:20Z 1710.8 2011-07-02T06:24:21Z 1710.8 2011-07-02T06:24:25Z 1711 2011-07-02T06:24:29Z 1711 2011-07-02T06:24:30Z 1711.6 2011-07-02T06:24:34Z 1712.2 2011-07-02T06:24:38Z 1712.8 2011-07-02T06:24:40Z 1713.2 2011-07-02T06:24:42Z 1713.8 2011-07-02T06:24:44Z 1714.2 2011-07-02T06:24:46Z 1716 2011-07-02T06:24:52Z 1716.2 2011-07-02T06:24:53Z 1716.6 2011-07-02T06:24:54Z 1717.4 2011-07-02T06:24:57Z 1717.6 2011-07-02T06:24:58Z 1718.6 2011-07-02T06:25:02Z 1719.6 2011-07-02T06:25:06Z 1720.4 2011-07-02T06:25:11Z 1721.2 2011-07-02T06:25:15Z 1721.2 2011-07-02T06:25:16Z 1722 2011-07-02T06:25:20Z 1722.6 2011-07-02T06:25:26Z 1722.8 2011-07-02T06:25:27Z 1723.2 2011-07-02T06:25:31Z 1723.4 2011-07-02T06:25:32Z 1723.8 2011-07-02T06:25:35Z 1723.8 2011-07-02T06:25:36Z 1724.4 2011-07-02T06:25:42Z 1725.2 2011-07-02T06:25:47Z 1725.4 2011-07-02T06:25:49Z 1726 2011-07-02T06:25:55Z 1725.8 2011-07-02T06:25:56Z 1725.8 2011-07-02T06:26:02Z 1725.8 2011-07-02T06:26:03Z 1726.2 2011-07-02T06:26:06Z 1726.2 2011-07-02T06:26:07Z 1726.2 2011-07-02T06:26:08Z 1726.6 2011-07-02T06:26:11Z 1727 2011-07-02T06:26:17Z 1727.4 2011-07-02T06:26:20Z 1728 2011-07-02T06:26:23Z 1729.4 2011-07-02T06:26:29Z 1730.8 2011-07-02T06:26:34Z 1731.4 2011-07-02T06:26:37Z 1732.6 2011-07-02T06:26:40Z 1734.2 2011-07-02T06:26:46Z 1734.6 2011-07-02T06:26:47Z 1736.4 2011-07-02T06:26:52Z 1736.8 2011-07-02T06:26:53Z 1738.2 2011-07-02T06:26:58Z 1740.4 2011-07-02T06:27:07Z 1741.6 2011-07-02T06:27:09Z 1742.6 2011-07-02T06:27:12Z 1743.8 2011-07-02T06:27:17Z 1745.2 2011-07-02T06:27:21Z 1746.8 2011-07-02T06:27:22Z 1748.2 2011-07-02T06:27:27Z 1751.2 2011-07-02T06:27:30Z 1753.4 2011-07-02T06:27:34Z 1753.8 2011-07-02T06:27:36Z 1756.4 2011-07-02T06:27:37Z 1758.4 2011-07-02T06:27:41Z 1760.4 2011-07-02T06:27:46Z 1762.6 2011-07-02T06:27:50Z 1764 2011-07-02T06:27:54Z 1765.4 2011-07-02T06:27:59Z 1766 2011-07-02T06:28:02Z 1766.2 2011-07-02T06:28:03Z 1766.6 2011-07-02T06:28:06Z 1767.4 2011-07-02T06:28:10Z 1767.6 2011-07-02T06:28:11Z 1768 2011-07-02T06:28:15Z 1768.8 2011-07-02T06:28:19Z 1769.6 2011-07-02T06:28:23Z 1770.4 2011-07-02T06:28:28Z 1770.6 2011-07-02T06:28:29Z 1772.2 2011-07-02T06:28:36Z 1774 2011-07-02T06:28:39Z 1774.8 2011-07-02T06:28:41Z 1776.2 2011-07-02T06:28:45Z 1777.4 2011-07-02T06:28:47Z 1779 2011-07-02T06:28:52Z 1779.4 2011-07-02T06:28:53Z 1779.6 2011-07-02T06:28:56Z 1780 2011-07-02T06:28:57Z 1780.2 2011-07-02T06:28:59Z 1780.8 2011-07-02T06:29:02Z 1781 2011-07-02T06:29:03Z 1781 2011-07-02T06:29:05Z 1781.4 2011-07-02T06:29:07Z 1781.6 2011-07-02T06:29:08Z 1781.8 2011-07-02T06:29:10Z 1782 2011-07-02T06:29:12Z 1782.2 2011-07-02T06:29:16Z 1782.4 2011-07-02T06:29:17Z 1782.4 2011-07-02T06:29:18Z 1783.8 2011-07-02T06:29:26Z 1784 2011-07-02T06:29:27Z 1784.8 2011-07-02T06:29:29Z 1785.6 2011-07-02T06:29:32Z 1785.8 2011-07-02T06:29:33Z 1786.4 2011-07-02T06:29:36Z 1787.2 2011-07-02T06:29:40Z 1787.8 2011-07-02T06:29:45Z 1788.4 2011-07-02T06:29:46Z 1789 2011-07-02T06:29:48Z 1789.2 2011-07-02T06:29:49Z 1789.8 2011-07-02T06:29:52Z 1790 2011-07-02T06:29:53Z 1790.4 2011-07-02T06:29:58Z 1791.4 2011-07-02T06:30:01Z 1791.6 2011-07-02T06:30:03Z 1792.8 2011-07-02T06:30:09Z 1793.4 2011-07-02T06:30:13Z 1794 2011-07-02T06:30:19Z 1794.2 2011-07-02T06:30:20Z 1795 2011-07-02T06:30:26Z 1795.2 2011-07-02T06:30:27Z 1795.8 2011-07-02T06:30:31Z 1796.4 2011-07-02T06:30:36Z 1796.6 2011-07-02T06:30:37Z 1797 2011-07-02T06:30:40Z 1797.4 2011-07-02T06:30:43Z 1797.4 2011-07-02T06:30:46Z 1797.6 2011-07-02T06:30:47Z 1798.6 2011-07-02T06:30:52Z 1799 2011-07-02T06:30:56Z 1799.2 2011-07-02T06:30:57Z 1799.6 2011-07-02T06:30:58Z 1800.2 2011-07-02T06:31:01Z 1800.4 2011-07-02T06:31:02Z 1800.6 2011-07-02T06:31:03Z 1801 2011-07-02T06:31:06Z 1802 2011-07-02T06:31:11Z 1802.4 2011-07-02T06:31:12Z 1803.2 2011-07-02T06:31:17Z 1804.6 2011-07-02T06:31:21Z 1805 2011-07-02T06:31:22Z 1805.4 2011-07-02T06:31:26Z 1807 2011-07-02T06:31:30Z 1807.4 2011-07-02T06:31:31Z 1808 2011-07-02T06:31:33Z 1808.8 2011-07-02T06:31:37Z 1809.6 2011-07-02T06:31:40Z 1810 2011-07-02T06:31:42Z 1810 2011-07-02T06:31:43Z 1810.4 2011-07-02T06:31:46Z 1810.8 2011-07-02T06:31:48Z 1811 2011-07-02T06:31:49Z 1812 2011-07-02T06:31:56Z 1812.2 2011-07-02T06:31:57Z 1812.8 2011-07-02T06:32:00Z 1813 2011-07-02T06:32:02Z 1813.6 2011-07-02T06:32:06Z 1813.8 2011-07-02T06:32:07Z 1814.6 2011-07-02T06:32:11Z 1815.4 2011-07-02T06:32:16Z 1815.6 2011-07-02T06:32:17Z 1816.4 2011-07-02T06:32:21Z 1816.6 2011-07-02T06:32:26Z 1817 2011-07-02T06:32:28Z 1817 2011-07-02T06:32:31Z 1817.2 2011-07-02T06:32:35Z 1817.4 2011-07-02T06:32:36Z 1817.6 2011-07-02T06:32:38Z 1817.8 2011-07-02T06:32:40Z 1818 2011-07-02T06:32:44Z 1818.2 2011-07-02T06:32:45Z 1818.6 2011-07-02T06:32:48Z 1818.8 2011-07-02T06:32:49Z 1819.2 2011-07-02T06:32:53Z 1819.8 2011-07-02T06:32:56Z 1820 2011-07-02T06:32:57Z 1820.8 2011-07-02T06:33:02Z 1821 2011-07-02T06:33:03Z 1821.8 2011-07-02T06:33:07Z 1822.4 2011-07-02T06:33:11Z 1822.8 2011-07-02T06:33:12Z 1823.2 2011-07-02T06:33:14Z 1824.6 2011-07-02T06:33:20Z 1825.6 2011-07-02T06:33:24Z 1826.6 2011-07-02T06:33:29Z 1828.4 2011-07-02T06:33:34Z 1829 2011-07-02T06:33:38Z 1829.4 2011-07-02T06:33:39Z 1829.8 2011-07-02T06:33:40Z 1830.6 2011-07-02T06:33:43Z 1830.8 2011-07-02T06:33:44Z 1831.2 2011-07-02T06:33:47Z 1831.8 2011-07-02T06:33:48Z 1832.8 2011-07-02T06:33:52Z 1834 2011-07-02T06:33:57Z 1835.2 2011-07-02T06:34:01Z 1835.4 2011-07-02T06:34:02Z 1836.4 2011-07-02T06:34:06Z 1836.6 2011-07-02T06:34:07Z 1837.6 2011-07-02T06:34:11Z 1838.4 2011-07-02T06:34:15Z 1838.8 2011-07-02T06:34:16Z 1839 2011-07-02T06:34:17Z 1839.6 2011-07-02T06:34:19Z 1839.8 2011-07-02T06:34:20Z 1840.6 2011-07-02T06:34:23Z 1841 2011-07-02T06:34:25Z 1842 2011-07-02T06:34:28Z 1842.2 2011-07-02T06:34:29Z 1842.8 2011-07-02T06:34:32Z 1843.4 2011-07-02T06:34:35Z 1843.6 2011-07-02T06:34:36Z 1844.2 2011-07-02T06:34:41Z 1844.6 2011-07-02T06:34:42Z 1845.2 2011-07-02T06:34:46Z 1845.4 2011-07-02T06:34:47Z 1845.4 2011-07-02T06:34:50Z 1845.8 2011-07-02T06:34:53Z 1846.4 2011-07-02T06:34:56Z 1846.6 2011-07-02T06:34:58Z 1847.2 2011-07-02T06:35:03Z 1847.4 2011-07-02T06:35:04Z 1848.2 2011-07-02T06:35:09Z 1848.6 2011-07-02T06:35:11Z 1849.2 2011-07-02T06:35:14Z 1850 2011-07-02T06:35:18Z 1850.2 2011-07-02T06:35:19Z 1851.4 2011-07-02T06:35:24Z 1852.8 2011-07-02T06:35:30Z 1853.4 2011-07-02T06:35:32Z 1854.8 2011-07-02T06:35:38Z 1855 2011-07-02T06:35:39Z 1856 2011-07-02T06:35:45Z 1856.4 2011-07-02T06:35:46Z 1857 2011-07-02T06:35:49Z 1857.2 2011-07-02T06:35:50Z 1857.6 2011-07-02T06:35:51Z 1858.2 2011-07-02T06:35:56Z 1859.2 2011-07-02T06:36:03Z 1860.2 2011-07-02T06:36:08Z 1860.6 2011-07-02T06:36:12Z 1861 2011-07-02T06:36:14Z 1861.6 2011-07-02T06:36:21Z 1862.4 2011-07-02T06:36:27Z 1862.4 2011-07-02T06:36:30Z 1862.6 2011-07-02T06:36:31Z 1862.6 2011-07-02T06:36:33Z 1863 2011-07-02T06:36:39Z 1863 2011-07-02T06:36:40Z 1863.4 2011-07-02T06:36:42Z 1863.4 2011-07-02T06:36:43Z 1863.6 2011-07-02T06:36:45Z 1863.6 2011-07-02T06:36:45Z 1864 2011-07-02T06:36:48Z 1864.8 2011-07-02T06:36:53Z 1865.2 2011-07-02T06:36:54Z 1866 2011-07-02T06:36:59Z 1867 2011-07-02T06:37:04Z 1867.4 2011-07-02T06:37:07Z 1867.6 2011-07-02T06:37:08Z 1868.4 2011-07-02T06:37:11Z 1869.2 2011-07-02T06:37:16Z 1869.6 2011-07-02T06:37:17Z 1870.6 2011-07-02T06:37:22Z 1871.8 2011-07-02T06:37:29Z 1872.4 2011-07-02T06:37:33Z 1873 2011-07-02T06:37:37Z 1873.4 2011-07-02T06:37:39Z 1874.2 2011-07-02T06:37:45Z 1874.6 2011-07-02T06:37:47Z 1875 2011-07-02T06:37:49Z 1875.2 2011-07-02T06:37:50Z 1875.4 2011-07-02T06:37:51Z 1875.6 2011-07-02T06:37:53Z 1876.8 2011-07-02T06:37:58Z 1877.8 2011-07-02T06:38:03Z 1879.2 2011-07-02T06:38:08Z 1880.2 2011-07-02T06:38:11Z 1880.8 2011-07-02T06:38:14Z 1882.2 2011-07-02T06:38:19Z 1883 2011-07-02T06:38:24Z 1884 2011-07-02T06:38:27Z 1884.4 2011-07-02T06:38:29Z 1885.2 2011-07-02T06:38:33Z 1885.6 2011-07-02T06:38:35Z 1886.8 2011-07-02T06:38:40Z 1887.8 2011-07-02T06:38:46Z 1888.8 2011-07-02T06:38:51Z 1889.8 2011-07-02T06:38:56Z 1890 2011-07-02T06:38:57Z 1890.8 2011-07-02T06:39:01Z 1891.2 2011-07-02T06:39:04Z 1892.2 2011-07-02T06:39:07Z 1892.6 2011-07-02T06:39:09Z 1893.6 2011-07-02T06:39:14Z 1894.4 2011-07-02T06:39:17Z 1894.8 2011-07-02T06:39:18Z 1895.2 2011-07-02T06:39:20Z 1896.2 2011-07-02T06:39:24Z 1896.4 2011-07-02T06:39:25Z 1897.4 2011-07-02T06:39:28Z 1897.6 2011-07-02T06:39:29Z 1898.6 2011-07-02T06:39:34Z 1899.8 2011-07-02T06:39:37Z 1901.2 2011-07-02T06:39:44Z 1902.4 2011-07-02T06:39:48Z 1904 2011-07-02T06:39:54Z 1904.2 2011-07-02T06:39:55Z 1904.8 2011-07-02T06:39:57Z 1905.8 2011-07-02T06:40:01Z 1906 2011-07-02T06:40:04Z 1906.8 2011-07-02T06:40:07Z 1907.2 2011-07-02T06:40:09Z 1907.4 2011-07-02T06:40:11Z 1907.8 2011-07-02T06:40:15Z 1908.2 2011-07-02T06:40:17Z 1908.4 2011-07-02T06:40:20Z 1909.2 2011-07-02T06:40:25Z 1909.4 2011-07-02T06:40:26Z 1909.6 2011-07-02T06:40:27Z 1909.8 2011-07-02T06:40:29Z 1910.4 2011-07-02T06:40:34Z 1911 2011-07-02T06:40:38Z 1911.2 2011-07-02T06:40:40Z 1911.4 2011-07-02T06:40:41Z 1911.8 2011-07-02T06:40:45Z 1912.6 2011-07-02T06:40:50Z 1913.6 2011-07-02T06:40:56Z 1914.4 2011-07-02T06:41:00Z 1914.8 2011-07-02T06:41:04Z 1915.4 2011-07-02T06:41:06Z 1915.8 2011-07-02T06:41:08Z 1916 2011-07-02T06:41:10Z 1917 2011-07-02T06:41:15Z 1918 2011-07-02T06:41:20Z 1918.2 2011-07-02T06:41:21Z 1918.4 2011-07-02T06:41:24Z 1918.8 2011-07-02T06:41:26Z 1918.8 2011-07-02T06:41:27Z 1919.4 2011-07-02T06:41:31Z 1920.2 2011-07-02T06:41:35Z 1920.4 2011-07-02T06:41:37Z 1921.4 2011-07-02T06:41:44Z 1922.2 2011-07-02T06:41:47Z 1922.8 2011-07-02T06:41:50Z 1923.6 2011-07-02T06:41:56Z 1924.4 2011-07-02T06:42:00Z 1924.6 2011-07-02T06:42:01Z 1925.6 2011-07-02T06:42:07Z 1926.6 2011-07-02T06:42:11Z 1926.8 2011-07-02T06:42:14Z 1928 2011-07-02T06:42:19Z 1928.6 2011-07-02T06:42:21Z 1928.8 2011-07-02T06:42:24Z 1929.2 2011-07-02T06:42:25Z 1930.4 2011-07-02T06:42:30Z 1931.2 2011-07-02T06:42:35Z 1932 2011-07-02T06:42:39Z 1932.2 2011-07-02T06:42:40Z 1933 2011-07-02T06:42:45Z 1933 2011-07-02T06:42:46Z 1933.2 2011-07-02T06:42:47Z 1934.2 2011-07-02T06:42:51Z 1935.2 2011-07-02T06:42:57Z 1936.4 2011-07-02T06:43:04Z 1937.4 2011-07-02T06:43:09Z 1938.2 2011-07-02T06:43:14Z 1939 2011-07-02T06:43:18Z 1939.4 2011-07-02T06:43:19Z 1940.2 2011-07-02T06:43:24Z 1941.8 2011-07-02T06:43:30Z 1942.4 2011-07-02T06:43:34Z 1942.8 2011-07-02T06:43:35Z 1944 2011-07-02T06:43:40Z 1944.6 2011-07-02T06:43:44Z 1945.4 2011-07-02T06:43:46Z 1946.2 2011-07-02T06:43:49Z 1946.4 2011-07-02T06:43:50Z 1946.8 2011-07-02T06:43:51Z 1947 2011-07-02T06:43:54Z 1947.6 2011-07-02T06:43:55Z 1948.2 2011-07-02T06:43:57Z 1949.4 2011-07-02T06:44:04Z 1950.6 2011-07-02T06:44:07Z 1951.4 2011-07-02T06:44:10Z 1951.6 2011-07-02T06:44:11Z 1951.8 2011-07-02T06:44:14Z 1953 2011-07-02T06:44:18Z 1953.8 2011-07-02T06:44:24Z 1954.4 2011-07-02T06:44:26Z 1954.4 2011-07-02T06:44:27Z 1954.6 2011-07-02T06:44:28Z 1955.2 2011-07-02T06:44:31Z 1956 2011-07-02T06:44:37Z 1956.2 2011-07-02T06:44:38Z 1957 2011-07-02T06:44:44Z 1957.6 2011-07-02T06:44:48Z 1957.8 2011-07-02T06:44:49Z 1958.6 2011-07-02T06:44:54Z 1959.2 2011-07-02T06:44:57Z 1959.6 2011-07-02T06:44:59Z 1960.4 2011-07-02T06:45:04Z 1961.4 2011-07-02T06:45:08Z 1962.6 2011-07-02T06:45:14Z 1963.2 2011-07-02T06:45:18Z 1964.6 2011-07-02T06:45:24Z 1965.6 2011-07-02T06:45:27Z 1967 2011-07-02T06:45:34Z 1967.6 2011-07-02T06:45:36Z 1968.2 2011-07-02T06:45:38Z 1969 2011-07-02T06:45:44Z 1970 2011-07-02T06:45:47Z 1970.2 2011-07-02T06:45:49Z 1970.8 2011-07-02T06:45:50Z 1971.4 2011-07-02T06:45:54Z 1972 2011-07-02T06:45:58Z 1972.8 2011-07-02T06:46:02Z 1973 2011-07-02T06:46:04Z 1973.6 2011-07-02T06:46:06Z 1974.4 2011-07-02T06:46:11Z 1975.2 2011-07-02T06:46:16Z 1975.6 2011-07-02T06:46:20Z 1976.2 2011-07-02T06:46:24Z 1977.8 2011-07-02T06:46:40Z 1978.2 2011-07-02T06:46:48Z 1978.8 2011-07-02T06:46:55Z 1979.4 2011-07-02T06:47:04Z 1980 2011-07-02T06:47:07Z 1980.8 2011-07-02T06:47:14Z 1981.2 2011-07-02T06:47:16Z 1981.8 2011-07-02T06:47:20Z 1982.2 2011-07-02T06:47:24Z 1982.2 2011-07-02T06:47:25Z 1982.4 2011-07-02T06:47:29Z 1983 2011-07-02T06:47:34Z 1983.4 2011-07-02T06:47:39Z 1984 2011-07-02T06:47:44Z 1984 2011-07-02T06:47:48Z 1984.2 2011-07-02T06:47:49Z 1984.4 2011-07-02T06:47:50Z 1984.6 2011-07-02T06:47:54Z 1984.8 2011-07-02T06:47:56Z 1984.8 2011-07-02T06:47:57Z 1984.8 2011-07-02T06:47:59Z 1984.8 2011-07-02T06:48:04Z 1984.8 2011-07-02T06:48:11Z 1984.8 2011-07-02T06:48:17Z 1985.6 2011-07-02T06:48:45Z 1985.6 2011-07-02T06:48:46Z 1985.8 2011-07-02T06:48:50Z 1986.4 2011-07-02T06:48:55Z 1987 2011-07-02T06:49:00Z 1987 2011-07-02T06:49:02Z 1987.2 2011-07-02T06:49:08Z 1987.2 2011-07-02T06:49:14Z 1987 2011-07-02T06:49:16Z 1987 2011-07-02T06:49:19Z 1986.8 2011-07-02T06:49:24Z 1986.6 2011-07-02T06:49:30Z 1986.6 2011-07-02T06:49:31Z 1986.6 2011-07-02T06:49:34Z 1986.6 2011-07-02T06:49:35Z 1986.6 2011-07-02T06:49:39Z 1986.4 2011-07-02T06:49:41Z 1986.4 2011-07-02T06:49:44Z 1986.4 2011-07-02T06:49:45Z 1986.2 2011-07-02T06:49:47Z 1986.2 2011-07-02T06:49:47Z 1986.2 2011-07-02T06:49:50Z 1986.2 2011-07-02T06:49:51Z 1987 2011-07-02T06:49:58Z 1987.2 2011-07-02T06:50:01Z 1987.2 2011-07-02T06:50:02Z 1987.8 2011-07-02T06:50:08Z 1988.2 2011-07-02T06:50:14Z 1988.8 2011-07-02T06:50:21Z 1988.8 2011-07-02T06:50:24Z 1988.8 2011-07-02T06:50:27Z 1988.8 2011-07-02T06:50:28Z 1988.8 2011-07-02T06:50:32Z 1988.8 2011-07-02T06:50:35Z 1988.6 2011-07-02T06:50:39Z 1989.2 2011-07-02T06:50:44Z 1989.6 2011-07-02T06:50:49Z 1989.4 2011-07-02T06:50:52Z 1989.2 2011-07-02T06:50:59Z 1989 2011-07-02T06:51:01Z 1989 2011-07-02T06:51:02Z 1989 2011-07-02T06:51:04Z 1989 2011-07-02T06:51:05Z 1988.8 2011-07-02T06:51:09Z 1988.8 2011-07-02T06:51:14Z 1988.8 2011-07-02T06:51:18Z 1988.8 2011-07-02T06:51:19Z 1988.8 2011-07-02T06:51:20Z 1988.8 2011-07-02T06:51:24Z 1989 2011-07-02T06:51:30Z 1989.2 2011-07-02T06:51:34Z 1989.4 2011-07-02T06:51:44Z 1989.6 2011-07-02T06:51:54Z 1989.6 2011-07-02T06:51:59Z 1989.8 2011-07-02T06:52:00Z 1989.8 2011-07-02T06:52:04Z 1990 2011-07-02T06:52:07Z 1990.2 2011-07-02T06:52:11Z 1990.4 2011-07-02T06:52:14Z 1990.6 2011-07-02T06:52:17Z 1991 2011-07-02T06:52:24Z 1991.2 2011-07-02T06:52:27Z 1992.8 2011-07-02T06:52:30Z 1993 2011-07-02T06:52:31Z 1993.4 2011-07-02T06:52:32Z 1994.2 2011-07-02T06:52:35Z 1994.8 2011-07-02T06:52:37Z 1995.6 2011-07-02T06:52:39Z 1997 2011-07-02T06:52:44Z 1997.4 2011-07-02T06:52:45Z 1999.6 2011-07-02T06:52:51Z 2000.6 2011-07-02T06:52:54Z 2001 2011-07-02T06:52:55Z 2001.2 2011-07-02T06:52:56Z 2002.6 2011-07-02T06:52:59Z 2003.6 2011-07-02T06:53:03Z 2004.8 2011-07-02T06:53:06Z 2005.2 2011-07-02T06:53:07Z 2005.6 2011-07-02T06:53:09Z 2006 2011-07-02T06:53:12Z 2006.8 2011-07-02T06:53:18Z 2006.8 2011-07-02T06:53:19Z 2007 2011-07-02T06:53:21Z 2007.2 2011-07-02T06:53:23Z 2008 2011-07-02T06:53:28Z 2009 2011-07-02T06:53:33Z 2009.6 2011-07-02T06:53:36Z 2010 2011-07-02T06:53:38Z 2010.2 2011-07-02T06:53:40Z 2012.4 2011-07-02T06:53:44Z 2014 2011-07-02T06:53:50Z 2015.2 2011-07-02T06:53:57Z 2015.4 2011-07-02T06:53:59Z 2015.8 2011-07-02T06:54:05Z 2016 2011-07-02T06:54:08Z 2016.8 2011-07-02T06:54:12Z 2017.4 2011-07-02T06:54:17Z 2017.6 2011-07-02T06:54:19Z 2018.2 2011-07-02T06:54:22Z 2018.6 2011-07-02T06:54:24Z 2018.8 2011-07-02T06:54:27Z 2019.6 2011-07-02T06:54:31Z 2020.4 2011-07-02T06:54:35Z 2020.8 2011-07-02T06:54:37Z 2021.4 2011-07-02T06:54:40Z 2021.6 2011-07-02T06:54:41Z 2022.6 2011-07-02T06:54:47Z 2022.8 2011-07-02T06:54:48Z 2023.2 2011-07-02T06:54:50Z 2023.6 2011-07-02T06:54:51Z 2024 2011-07-02T06:54:54Z 2024.4 2011-07-02T06:54:55Z 2024.8 2011-07-02T06:54:57Z 2025 2011-07-02T06:54:58Z 2026 2011-07-02T06:55:02Z 2027.2 2011-07-02T06:55:07Z 2027.4 2011-07-02T06:55:08Z 2027.8 2011-07-02T06:55:09Z 2028.8 2011-07-02T06:55:14Z 2029.6 2011-07-02T06:55:17Z 2030.2 2011-07-02T06:55:20Z 2031 2011-07-02T06:55:23Z 2031.2 2011-07-02T06:55:24Z 2032.2 2011-07-02T06:55:29Z 2032.6 2011-07-02T06:55:31Z 2032.8 2011-07-02T06:55:32Z 2033.4 2011-07-02T06:55:35Z 2033.4 2011-07-02T06:55:36Z 2033.8 2011-07-02T06:55:38Z 2034.2 2011-07-02T06:55:41Z 2035.8 2011-07-02T06:55:49Z 2036.2 2011-07-02T06:55:54Z 2036 2011-07-02T06:55:58Z 2036.2 2011-07-02T06:56:00Z 2037.6 2011-07-02T06:56:05Z 2038.4 2011-07-02T06:56:09Z 2038.8 2011-07-02T06:56:11Z 2040.2 2011-07-02T06:56:17Z 2040.6 2011-07-02T06:56:18Z 2041.6 2011-07-02T06:56:23Z 2042.6 2011-07-02T06:56:28Z 2043 2011-07-02T06:56:30Z 2043.4 2011-07-02T06:56:34Z 2043.6 2011-07-02T06:56:36Z 2043.8 2011-07-02T06:56:41Z 2044.2 2011-07-02T06:56:45Z 2044.2 2011-07-02T06:56:46Z 2044 2011-07-02T06:56:48Z 2043.8 2011-07-02T06:56:52Z 2044 2011-07-02T06:56:56Z 2044.2 2011-07-02T06:56:57Z 2045 2011-07-02T06:57:00Z 2045.4 2011-07-02T06:57:01Z 2046.2 2011-07-02T06:57:03Z 2047.4 2011-07-02T06:57:05Z 2047.8 2011-07-02T06:57:06Z 2048.4 2011-07-02T06:57:08Z 2050.2 2011-07-02T06:57:12Z 2050.6 2011-07-02T06:57:13Z 2052 2011-07-02T06:57:18Z 2053 2011-07-02T06:57:20Z 2054.2 2011-07-02T06:57:24Z 2054.6 2011-07-02T06:57:26Z 2055 2011-07-02T06:57:28Z 2055.6 2011-07-02T06:57:31Z 2056.2 2011-07-02T06:57:33Z 2056.4 2011-07-02T06:57:36Z 2057.2 2011-07-02T06:57:42Z 2057.4 2011-07-02T06:57:50Z 2058.2 2011-07-02T06:57:58Z 2059.4 2011-07-02T06:58:02Z 2060.4 2011-07-02T06:58:05Z 2061 2011-07-02T06:58:07Z 2061.2 2011-07-02T06:58:09Z 2062.8 2011-07-02T06:58:13Z 2063.6 2011-07-02T06:58:15Z 2064.4 2011-07-02T06:58:17Z 2064.8 2011-07-02T06:58:18Z 2064.6 2011-07-02T06:58:21Z 2065.4 2011-07-02T06:58:24Z 2065.6 2011-07-02T06:58:25Z 2065.8 2011-07-02T06:58:30Z 2066 2011-07-02T06:58:31Z 2066.2 2011-07-02T06:58:34Z 2066.8 2011-07-02T06:58:39Z 2067 2011-07-02T06:58:40Z 2067 2011-07-02T06:58:41Z 2067.4 2011-07-02T06:58:44Z 2067.6 2011-07-02T06:58:48Z 2067.8 2011-07-02T06:58:50Z 2067.8 2011-07-02T06:58:51Z 2067.8 2011-07-02T06:58:53Z 2068 2011-07-02T06:58:57Z 2068.2 2011-07-02T06:58:59Z 2068.4 2011-07-02T06:59:00Z 2068.8 2011-07-02T06:59:03Z 2068.8 2011-07-02T06:59:06Z 2069.6 2011-07-02T06:59:15Z 2070.2 2011-07-02T06:59:24Z 2071 2011-07-02T06:59:36Z 2071.4 2011-07-02T06:59:42Z 2071.6 2011-07-02T06:59:46Z 2071.8 2011-07-02T06:59:51Z 2072 2011-07-02T06:59:52Z 2072.4 2011-07-02T06:59:57Z 2072.4 2011-07-02T07:00:01Z 2072.8 2011-07-02T07:00:04Z 2073.8 2011-07-02T07:00:12Z 2073.8 2011-07-02T07:00:13Z 2074.2 2011-07-02T07:00:18Z 2074 2011-07-02T07:00:22Z 2074 2011-07-02T07:00:24Z 2074 2011-07-02T07:00:30Z 2074 2011-07-02T07:00:31Z 2074 2011-07-02T07:00:36Z 2074.6 2011-07-02T07:00:41Z 2074.6 2011-07-02T07:00:42Z 2074.8 2011-07-02T07:00:45Z 2075 2011-07-02T07:00:46Z 2075.6 2011-07-02T07:00:51Z 2075.6 2011-07-02T07:00:54Z 2076.4 2011-07-02T07:01:00Z 2076.6 2011-07-02T07:01:04Z 2076.6 2011-07-02T07:01:04Z 2076.8 2011-07-02T07:01:05Z 2077.4 2011-07-02T07:01:07Z 2078 2011-07-02T07:01:12Z 2079 2011-07-02T07:01:17Z 2080 2011-07-02T07:01:25Z 2080.6 2011-07-02T07:01:31Z 2080.8 2011-07-02T07:01:32Z 2081.4 2011-07-02T07:01:37Z 2082.2 2011-07-02T07:01:42Z 2083 2011-07-02T07:01:47Z 2083.4 2011-07-02T07:01:49Z 2083.8 2011-07-02T07:01:51Z 2084 2011-07-02T07:01:52Z 2084.6 2011-07-02T07:01:57Z 2085.8 2011-07-02T07:02:04Z 2087.2 2011-07-02T07:02:09Z 2089 2011-07-02T07:02:17Z 2090 2011-07-02T07:02:22Z 2090.8 2011-07-02T07:02:25Z 2091.4 2011-07-02T07:02:27Z 2091.8 2011-07-02T07:02:30Z 2092.4 2011-07-02T07:02:32Z 2093 2011-07-02T07:02:34Z 2094.8 2011-07-02T07:02:41Z 2096.6 2011-07-02T07:02:49Z 2098.4 2011-07-02T07:02:57Z 2099.6 2011-07-02T07:03:01Z 2101 2011-07-02T07:03:07Z 2102 2011-07-02T07:03:12Z 2103.8 2011-07-02T07:03:17Z 2104 2011-07-02T07:03:18Z 2105.2 2011-07-02T07:03:23Z 2106.8 2011-07-02T07:03:27Z 2109 2011-07-02T07:03:34Z 2110 2011-07-02T07:03:39Z 2111 2011-07-02T07:03:42Z 2111.6 2011-07-02T07:03:44Z 2112.4 2011-07-02T07:03:49Z 2113.6 2011-07-02T07:03:53Z 2115 2011-07-02T07:03:59Z 2115.4 2011-07-02T07:04:00Z 2115.6 2011-07-02T07:04:01Z 2116.2 2011-07-02T07:04:05Z 2117.2 2011-07-02T07:04:08Z 2118.2 2011-07-02T07:04:13Z 2119.6 2011-07-02T07:04:18Z 2120.4 2011-07-02T07:04:23Z 2120.8 2011-07-02T07:04:24Z 2122.2 2011-07-02T07:04:31Z 2122.6 2011-07-02T07:04:32Z 2123.4 2011-07-02T07:04:37Z 2124.8 2011-07-02T07:04:42Z 2126 2011-07-02T07:04:48Z 2127.2 2011-07-02T07:04:54Z 2128.2 2011-07-02T07:05:00Z 2129.4 2011-07-02T07:05:05Z 2129.8 2011-07-02T07:05:08Z 2130.8 2011-07-02T07:05:12Z 2132 2011-07-02T07:05:17Z 2132.2 2011-07-02T07:05:18Z 2133.2 2011-07-02T07:05:21Z 2135.2 2011-07-02T07:05:29Z 2138.4 2011-07-02T07:05:48Z 2139.6 2011-07-02T07:05:56Z 2140 2011-07-02T07:05:58Z 2140.6 2011-07-02T07:06:01Z 2141.4 2011-07-02T07:06:08Z 2142 2011-07-02T07:06:14Z 2142.8 2011-07-02T07:06:20Z 2143.2 2011-07-02T07:06:22Z 2144 2011-07-02T07:06:25Z 2144.8 2011-07-02T07:06:32Z 2145.2 2011-07-02T07:06:36Z 2145.4 2011-07-02T07:06:37Z 2146.6 2011-07-02T07:06:44Z 2147.4 2011-07-02T07:06:49Z 2147.8 2011-07-02T07:06:52Z 2148.2 2011-07-02T07:06:54Z 2149.2 2011-07-02T07:07:00Z 2150.6 2011-07-02T07:07:08Z 2152 2011-07-02T07:07:13Z 2152.6 2011-07-02T07:07:18Z 2153 2011-07-02T07:07:20Z 2153.8 2011-07-02T07:07:25Z 2154.8 2011-07-02T07:07:30Z 2155.8 2011-07-02T07:07:36Z 2157.4 2011-07-02T07:07:44Z 2158.4 2011-07-02T07:07:48Z 2159 2011-07-02T07:07:52Z 2159.4 2011-07-02T07:07:53Z 2160.2 2011-07-02T07:07:56Z 2160.8 2011-07-02T07:08:00Z 2161.8 2011-07-02T07:08:04Z 2163.4 2011-07-02T07:08:12Z 2165 2011-07-02T07:08:25Z 2165.2 2011-07-02T07:08:30Z 2165.2 2011-07-02T07:08:34Z 2165.8 2011-07-02T07:08:40Z 2166.6 2011-07-02T07:08:46Z 2167.4 2011-07-02T07:08:53Z 2168.4 2011-07-02T07:09:01Z 2169 2011-07-02T07:09:06Z 2169.2 2011-07-02T07:09:07Z 2169.6 2011-07-02T07:09:10Z 2169.8 2011-07-02T07:09:11Z 2170.4 2011-07-02T07:09:16Z 2171.6 2011-07-02T07:09:24Z 2172 2011-07-02T07:09:30Z 2172.8 2011-07-02T07:09:36Z 2173 2011-07-02T07:09:38Z 2173.6 2011-07-02T07:09:42Z 2173.8 2011-07-02T07:09:43Z 2174.4 2011-07-02T07:09:47Z 2175.2 2011-07-02T07:09:51Z 2175.8 2011-07-02T07:09:55Z 2176 2011-07-02T07:09:56Z 2176.6 2011-07-02T07:09:59Z 2177.2 2011-07-02T07:10:02Z 2177.8 2011-07-02T07:10:04Z 2178.6 2011-07-02T07:10:08Z 2179.4 2011-07-02T07:10:12Z 2180.6 2011-07-02T07:10:17Z 2181.8 2011-07-02T07:10:22Z 2182.6 2011-07-02T07:10:27Z 2183.6 2011-07-02T07:10:34Z 2183.8 2011-07-02T07:10:35Z 2184 2011-07-02T07:10:37Z 2184.4 2011-07-02T07:10:41Z 2186.4 2011-07-02T07:11:00Z 2186.8 2011-07-02T07:11:05Z 2186.8 2011-07-02T07:11:06Z 2187.2 2011-07-02T07:11:12Z 2187.4 2011-07-02T07:11:15Z 2187.6 2011-07-02T07:11:19Z 2188 2011-07-02T07:11:27Z 2188.2 2011-07-02T07:11:28Z 2188.4 2011-07-02T07:11:34Z 2188.8 2011-07-02T07:11:39Z 2188.8 2011-07-02T07:11:40Z 2189.4 2011-07-02T07:11:46Z 2189.6 2011-07-02T07:11:48Z 2190 2011-07-02T07:11:51Z 2190.4 2011-07-02T07:11:54Z 2190.6 2011-07-02T07:11:56Z 2191.2 2011-07-02T07:12:00Z 2191.6 2011-07-02T07:12:02Z 2192 2011-07-02T07:12:05Z 2192.2 2011-07-02T07:12:06Z 2192.2 2011-07-02T07:12:07Z 2193.2 2011-07-02T07:12:13Z 2193.2 2011-07-02T07:12:14Z 2193.8 2011-07-02T07:12:18Z 2193.8 2011-07-02T07:12:19Z 2194.4 2011-07-02T07:12:24Z 2195 2011-07-02T07:12:30Z 2195.2 2011-07-02T07:12:31Z 2195.8 2011-07-02T07:12:36Z 2196.2 2011-07-02T07:12:39Z 2196.2 2011-07-02T07:12:40Z 2196.8 2011-07-02T07:12:45Z 2197.4 2011-07-02T07:12:49Z 2197.8 2011-07-02T07:12:52Z 2198.2 2011-07-02T07:12:57Z 2199 2011-07-02T07:13:02Z 2199.4 2011-07-02T07:13:05Z 2199.4 2011-07-02T07:13:06Z 2200.2 2011-07-02T07:13:10Z 2200.4 2011-07-02T07:13:11Z 2200.8 2011-07-02T07:13:13Z 2201 2011-07-02T07:13:14Z 2201.2 2011-07-02T07:13:15Z 2202.6 2011-07-02T07:13:21Z 2203.6 2011-07-02T07:13:26Z 2204.4 2011-07-02T07:13:30Z 2204.8 2011-07-02T07:13:32Z 2205.2 2011-07-02T07:13:34Z 2205.4 2011-07-02T07:13:35Z 2206 2011-07-02T07:13:38Z 2206 2011-07-02T07:13:39Z 2206.8 2011-07-02T07:13:43Z 2207.6 2011-07-02T07:13:48Z 2207.8 2011-07-02T07:13:49Z 2208 2011-07-02T07:13:51Z 2208.4 2011-07-02T07:13:54Z 2208.8 2011-07-02T07:13:57Z 2209 2011-07-02T07:13:58Z 2209.4 2011-07-02T07:14:02Z 2209.8 2011-07-02T07:14:04Z 2210 2011-07-02T07:14:06Z 2210.2 2011-07-02T07:14:07Z 2210.6 2011-07-02T07:14:09Z 2211.4 2011-07-02T07:14:13Z 2212 2011-07-02T07:14:18Z 2212.6 2011-07-02T07:14:21Z 2213.6 2011-07-02T07:14:26Z 2214.4 2011-07-02T07:14:30Z 2214.6 2011-07-02T07:14:31Z 2215.2 2011-07-02T07:14:34Z 2216 2011-07-02T07:14:38Z 2216.6 2011-07-02T07:14:42Z 2217.4 2011-07-02T07:14:46Z 2218.2 2011-07-02T07:14:50Z 2219.2 2011-07-02T07:14:54Z 2220 2011-07-02T07:14:57Z 2220.6 2011-07-02T07:14:59Z 2221.6 2011-07-02T07:15:03Z 2223.2 2011-07-02T07:15:08Z 2223.6 2011-07-02T07:15:09Z 2225 2011-07-02T07:15:14Z 2226.2 2011-07-02T07:15:18Z 2227.4 2011-07-02T07:15:22Z 2227.6 2011-07-02T07:15:23Z 2228.2 2011-07-02T07:15:25Z 2228.6 2011-07-02T07:15:26Z 2228.8 2011-07-02T07:15:27Z 2230.4 2011-07-02T07:15:33Z 2231.8 2011-07-02T07:15:37Z 2232 2011-07-02T07:15:38Z 2232.8 2011-07-02T07:15:41Z 2234.4 2011-07-02T07:15:47Z 2235.4 2011-07-02T07:15:51Z 2236.4 2011-07-02T07:15:56Z 2236.6 2011-07-02T07:15:57Z 2237.6 2011-07-02T07:16:01Z 2238.6 2011-07-02T07:16:05Z 2239 2011-07-02T07:16:06Z 2239.6 2011-07-02T07:16:09Z 2240.8 2011-07-02T07:16:13Z 2242 2011-07-02T07:16:17Z 2243.2 2011-07-02T07:16:21Z 2243.4 2011-07-02T07:16:22Z 2244.6 2011-07-02T07:16:26Z 2245.4 2011-07-02T07:16:29Z 2245.6 2011-07-02T07:16:30Z 2247 2011-07-02T07:16:35Z 2248.2 2011-07-02T07:16:40Z 2248.4 2011-07-02T07:16:41Z 2248.8 2011-07-02T07:16:45Z 2249 2011-07-02T07:16:46Z 2249.4 2011-07-02T07:16:50Z 2249.8 2011-07-02T07:16:53Z 2250 2011-07-02T07:16:55Z 2250.6 2011-07-02T07:16:59Z 2251.2 2011-07-02T07:17:03Z 2252.2 2011-07-02T07:17:09Z 2253.6 2011-07-02T07:17:15Z 2254.6 2011-07-02T07:17:19Z 2255.8 2011-07-02T07:17:25Z 2256.4 2011-07-02T07:17:27Z 2256.8 2011-07-02T07:17:30Z 2257.6 2011-07-02T07:17:34Z 2257.8 2011-07-02T07:17:35Z 2258.4 2011-07-02T07:17:39Z 2258.6 2011-07-02T07:17:40Z 2259.2 2011-07-02T07:17:44Z 2259.8 2011-07-02T07:17:49Z 2259.8 2011-07-02T07:17:50Z 2260.2 2011-07-02T07:17:54Z 2260.4 2011-07-02T07:17:55Z 2260.6 2011-07-02T07:17:59Z 2260.6 2011-07-02T07:18:00Z 2260.6 2011-07-02T07:18:03Z 2260.6 2011-07-02T07:18:06Z 2260.6 2011-07-02T07:18:12Z 2260.6 2011-07-02T07:18:14Z 2260.6 2011-07-02T07:18:17Z 2260.6 2011-07-02T07:18:21Z 2260.6 2011-07-02T07:18:23Z 2260.6 2011-07-02T07:18:23Z 2260.6 2011-07-02T07:18:28Z 2260.8 2011-07-02T07:18:33Z 2260.8 2011-07-02T07:18:44Z 2260.8 2011-07-02T07:18:49Z 2260.6 2011-07-02T07:18:55Z 2260.4 2011-07-02T07:19:02Z 2260 2011-07-02T07:19:06Z 2259.8 2011-07-02T07:19:09Z 2259.8 2011-07-02T07:19:10Z 2259.4 2011-07-02T07:19:14Z 2259.4 2011-07-02T07:19:15Z 2259.2 2011-07-02T07:19:18Z 2259.2 2011-07-02T07:19:19Z 2259 2011-07-02T07:19:20Z 2259 2011-07-02T07:19:21Z 2259 2011-07-02T07:19:24Z 2258.8 2011-07-02T07:19:27Z 2258.8 2011-07-02T07:19:28Z 2259 2011-07-02T07:19:32Z 2259.4 2011-07-02T07:19:37Z 2259.4 2011-07-02T07:19:38Z 2259.6 2011-07-02T07:19:39Z 2259.8 2011-07-02T07:19:42Z 2260 2011-07-02T07:19:43Z 2260.2 2011-07-02T07:19:47Z 2260.6 2011-07-02T07:19:51Z 2261 2011-07-02T07:19:56Z 2261.4 2011-07-02T07:19:59Z 2262 2011-07-02T07:20:02Z 2263 2011-07-02T07:20:06Z 2263.2 2011-07-02T07:20:07Z 2263.8 2011-07-02T07:20:10Z 2264.2 2011-07-02T07:20:11Z 2265.2 2011-07-02T07:20:15Z 2266.4 2011-07-02T07:20:19Z 2267.6 2011-07-02T07:20:24Z 2268.8 2011-07-02T07:20:29Z 2269.8 2011-07-02T07:20:33Z 2271.2 2011-07-02T07:20:38Z 2272.2 2011-07-02T07:20:43Z 2273.6 2011-07-02T07:20:49Z 2274.6 2011-07-02T07:20:54Z 2275 2011-07-02T07:20:56Z 2275.8 2011-07-02T07:20:59Z 2277.2 2011-07-02T07:21:05Z 2277.4 2011-07-02T07:21:06Z 2278 2011-07-02T07:21:09Z 2279 2011-07-02T07:21:14Z 2279.8 2011-07-02T07:21:18Z 2281.2 2011-07-02T07:21:24Z 2281.6 2011-07-02T07:21:26Z 2282.2 2011-07-02T07:21:28Z 2282.8 2011-07-02T07:21:31Z 2284.2 2011-07-02T07:21:36Z 2285.4 2011-07-02T07:21:41Z 2286.6 2011-07-02T07:21:46Z 2287.6 2011-07-02T07:21:50Z 2288.4 2011-07-02T07:21:54Z 2289.2 2011-07-02T07:21:59Z 2290.4 2011-07-02T07:22:05Z 2291.2 2011-07-02T07:22:09Z 2291.4 2011-07-02T07:22:11Z 2292.6 2011-07-02T07:22:15Z 2292.8 2011-07-02T07:22:16Z 2293.8 2011-07-02T07:22:19Z 2295.4 2011-07-02T07:22:23Z 2296.6 2011-07-02T07:22:26Z 2296.8 2011-07-02T07:22:27Z 2297.2 2011-07-02T07:22:30Z 2298.2 2011-07-02T07:22:36Z 2298.8 2011-07-02T07:22:40Z 2298.8 2011-07-02T07:22:41Z 2299.2 2011-07-02T07:22:45Z 2299.4 2011-07-02T07:22:46Z 2299.6 2011-07-02T07:22:47Z 2299.8 2011-07-02T07:22:49Z 2300.4 2011-07-02T07:22:53Z 2300.8 2011-07-02T07:22:59Z 2301 2011-07-02T07:23:01Z 2301.2 2011-07-02T07:23:02Z 2301.4 2011-07-02T07:23:04Z 2301.8 2011-07-02T07:23:08Z 2302.2 2011-07-02T07:23:12Z 2302.6 2011-07-02T07:23:16Z 2302.8 2011-07-02T07:23:19Z 2302.8 2011-07-02T07:23:20Z 2303.6 2011-07-02T07:23:23Z 2303.8 2011-07-02T07:23:24Z 2304 2011-07-02T07:23:25Z 2304.4 2011-07-02T07:23:28Z 2305.2 2011-07-02T07:23:33Z 2305.2 2011-07-02T07:23:34Z 2305.4 2011-07-02T07:23:37Z 2305.6 2011-07-02T07:23:38Z 2306.2 2011-07-02T07:23:42Z 2306.8 2011-07-02T07:23:46Z 2307.8 2011-07-02T07:23:51Z 2308.6 2011-07-02T07:23:55Z 2309.4 2011-07-02T07:23:58Z 2309.8 2011-07-02T07:24:01Z 2310.6 2011-07-02T07:24:04Z 2312.4 2011-07-02T07:24:12Z 2314 2011-07-02T07:24:18Z 2315.2 2011-07-02T07:24:22Z 2316.2 2011-07-02T07:24:27Z 2317.2 2011-07-02T07:24:31Z 2318.2 2011-07-02T07:24:36Z 2318.6 2011-07-02T07:24:38Z 2319.4 2011-07-02T07:24:41Z 2320.8 2011-07-02T07:24:47Z 2322.2 2011-07-02T07:24:53Z 2323 2011-07-02T07:24:57Z 2324 2011-07-02T07:25:03Z 2325.2 2011-07-02T07:25:08Z 2326.2 2011-07-02T07:25:13Z 2326.8 2011-07-02T07:25:16Z 2327.2 2011-07-02T07:25:17Z 2328.2 2011-07-02T07:25:22Z 2329.4 2011-07-02T07:25:27Z 2330.8 2011-07-02T07:25:33Z 2332.2 2011-07-02T07:25:38Z 2334.2 2011-07-02T07:25:47Z 2335.2 2011-07-02T07:25:52Z 2336.4 2011-07-02T07:25:57Z 2336.6 2011-07-02T07:25:58Z 2337.4 2011-07-02T07:26:02Z 2338.8 2011-07-02T07:26:08Z 2340.2 2011-07-02T07:26:14Z 2345 2011-07-02T07:26:42Z 2345.6 2011-07-02T07:26:49Z 2345.8 2011-07-02T07:26:54Z 2345.8 2011-07-02T07:27:04Z 2345.8 2011-07-02T07:27:09Z 2345.8 2011-07-02T07:27:13Z 2346 2011-07-02T07:27:17Z 2347.6 2011-07-02T07:27:34Z 2347.8 2011-07-02T07:27:38Z 2348 2011-07-02T07:27:39Z 2348 2011-07-02T07:27:40Z 2348.4 2011-07-02T07:27:43Z 2348.6 2011-07-02T07:27:44Z 2349.2 2011-07-02T07:27:47Z 2350.2 2011-07-02T07:27:51Z 2351.4 2011-07-02T07:27:56Z 2352.4 2011-07-02T07:28:01Z 2353.4 2011-07-02T07:28:06Z 2353.8 2011-07-02T07:28:08Z 2354.2 2011-07-02T07:28:10Z 2354.8 2011-07-02T07:28:14Z 2355.4 2011-07-02T07:28:19Z 2356.2 2011-07-02T07:28:26Z 2356.4 2011-07-02T07:28:30Z 2356.6 2011-07-02T07:28:31Z 2356.6 2011-07-02T07:28:35Z 2356.6 2011-07-02T07:28:36Z 2356.6 2011-07-02T07:28:40Z 2356.6 2011-07-02T07:28:42Z 2356.6 2011-07-02T07:28:47Z 2356.6 2011-07-02T07:28:50Z 2356.8 2011-07-02T07:28:52Z 2356.6 2011-07-02T07:28:56Z 2356.6 2011-07-02T07:29:02Z 2356.6 2011-07-02T07:29:03Z 2356.8 2011-07-02T07:29:08Z 2357 2011-07-02T07:29:10Z 2358 2011-07-02T07:29:15Z 2358.2 2011-07-02T07:29:16Z 2359 2011-07-02T07:29:20Z 2362.2 2011-07-02T07:29:34Z 2362.6 2011-07-02T07:29:36Z 2362.8 2011-07-02T07:29:37Z 2363 2011-07-02T07:29:40Z 2363.2 2011-07-02T07:29:41Z 2363.6 2011-07-02T07:29:45Z 2363.6 2011-07-02T07:29:46Z 2363.6 2011-07-02T07:29:52Z 2363.6 2011-07-02T07:29:57Z 2363.6 2011-07-02T07:30:01Z 2363.6 2011-07-02T07:30:05Z 2363.8 2011-07-02T07:30:06Z 2363.8 2011-07-02T07:30:10Z 2363.8 2011-07-02T07:30:11Z 2364.2 2011-07-02T07:30:16Z 2364.4 2011-07-02T07:30:20Z 2364.4 2011-07-02T07:30:21Z 2364.6 2011-07-02T07:30:26Z 2364.8 2011-07-02T07:30:28Z 2364.8 2011-07-02T07:30:30Z 2364.8 2011-07-02T07:30:35Z 2365 2011-07-02T07:30:38Z 2365 2011-07-02T07:30:41Z 2365 2011-07-02T07:30:42Z 2365.2 2011-07-02T07:30:45Z 2365.4 2011-07-02T07:30:48Z 2365.6 2011-07-02T07:30:51Z 2365.8 2011-07-02T07:30:53Z 2366.8 2011-07-02T07:30:59Z 2367 2011-07-02T07:31:00Z 2367.6 2011-07-02T07:31:04Z 2368.6 2011-07-02T07:31:10Z 2369.2 2011-07-02T07:31:15Z 2369.2 2011-07-02T07:31:16Z 2369.4 2011-07-02T07:31:18Z 2369.8 2011-07-02T07:31:22Z 2369.8 2011-07-02T07:31:23Z 2370.2 2011-07-02T07:31:28Z 2370.6 2011-07-02T07:31:32Z 2370.6 2011-07-02T07:31:33Z 2371 2011-07-02T07:31:39Z 2371 2011-07-02T07:31:40Z 2371.2 2011-07-02T07:31:44Z 2371 2011-07-02T07:31:48Z 2370.8 2011-07-02T07:31:53Z 2370.6 2011-07-02T07:31:57Z 2370.6 2011-07-02T07:31:58Z 2370.4 2011-07-02T07:32:02Z 2370.2 2011-07-02T07:32:03Z 2370.2 2011-07-02T07:32:05Z 2370 2011-07-02T07:32:06Z 2370 2011-07-02T07:32:07Z 2369.8 2011-07-02T07:32:11Z 2369.8 2011-07-02T07:32:12Z 2369.8 2011-07-02T07:32:15Z 2369.8 2011-07-02T07:32:18Z 2369.6 2011-07-02T07:32:23Z 2369.6 2011-07-02T07:32:26Z 2369.4 2011-07-02T07:32:30Z 2369 2011-07-02T07:32:36Z 2369 2011-07-02T07:32:37Z 2369 2011-07-02T07:32:44Z 2368.8 2011-07-02T07:32:47Z 2369 2011-07-02T07:32:51Z 2369.4 2011-07-02T07:32:56Z 2369.4 2011-07-02T07:32:58Z 2369.8 2011-07-02T07:33:00Z 2369.8 2011-07-02T07:33:01Z 2370 2011-07-02T07:33:05Z 2370 2011-07-02T07:33:06Z 2370.2 2011-07-02T07:33:08Z 2370.2 2011-07-02T07:33:11Z 2370.2 2011-07-02T07:33:17Z 2370.2 2011-07-02T07:33:19Z 2370.2 2011-07-02T07:33:21Z 2370.4 2011-07-02T07:33:40Z 2370.6 2011-07-02T07:33:43Z 2370.6 2011-07-02T07:33:46Z 2371 2011-07-02T07:33:47Z 2371.4 2011-07-02T07:33:50Z 2372.2 2011-07-02T07:33:54Z 2372.2 2011-07-02T07:33:55Z 2373.4 2011-07-02T07:34:01Z 2374.6 2011-07-02T07:34:07Z 2375.6 2011-07-02T07:34:11Z 2376 2011-07-02T07:34:13Z 2376 2011-07-02T07:34:13Z 2376.2 2011-07-02T07:34:14Z 2377.2 2011-07-02T07:34:18Z 2377.6 2011-07-02T07:34:20Z 2377.8 2011-07-02T07:34:21Z 2379 2011-07-02T07:34:25Z 2380.8 2011-07-02T07:34:31Z 2382.8 2011-07-02T07:34:37Z 2383.8 2011-07-02T07:34:40Z 2384.8 2011-07-02T07:34:43Z 2386.6 2011-07-02T07:34:49Z 2387 2011-07-02T07:34:50Z 2388.4 2011-07-02T07:34:55Z 2389.8 2011-07-02T07:35:00Z 2390.2 2011-07-02T07:35:01Z 2390.4 2011-07-02T07:35:02Z 2391.4 2011-07-02T07:35:06Z 2392.8 2011-07-02T07:35:13Z 2393 2011-07-02T07:35:15Z 2393.2 2011-07-02T07:35:16Z 2393.6 2011-07-02T07:35:18Z 2394.6 2011-07-02T07:35:25Z 2395.4 2011-07-02T07:35:30Z 2395.6 2011-07-02T07:35:32Z 2396.2 2011-07-02T07:35:38Z 2397 2011-07-02T07:35:44Z 2397.2 2011-07-02T07:35:45Z 2398.4 2011-07-02T07:35:53Z 2399.2 2011-07-02T07:35:57Z 2399.6 2011-07-02T07:35:59Z 2400.8 2011-07-02T07:36:05Z 2401 2011-07-02T07:36:06Z 2402.2 2011-07-02T07:36:11Z 2403.2 2011-07-02T07:36:15Z 2403.6 2011-07-02T07:36:17Z 2404.2 2011-07-02T07:36:19Z 2404.8 2011-07-02T07:36:22Z 2405.4 2011-07-02T07:36:25Z 2406 2011-07-02T07:36:28Z 2406.2 2011-07-02T07:36:30Z 2407.2 2011-07-02T07:36:35Z 2407.4 2011-07-02T07:36:36Z 2408.2 2011-07-02T07:36:42Z 2408.6 2011-07-02T07:36:48Z 2409 2011-07-02T07:36:58Z 2409.2 2011-07-02T07:37:00Z 2409.2 2011-07-02T07:37:03Z 2409.4 2011-07-02T07:37:04Z 2409.4 2011-07-02T07:37:06Z 2409.4 2011-07-02T07:37:10Z 2409.4 2011-07-02T07:37:13Z 2409.4 2011-07-02T07:37:15Z 2409.4 2011-07-02T07:37:16Z 2409.2 2011-07-02T07:37:24Z 2409.2 2011-07-02T07:37:26Z 2409.2 2011-07-02T07:37:32Z 2409 2011-07-02T07:37:38Z 2409 2011-07-02T07:37:41Z 2409 2011-07-02T07:37:44Z 2409 2011-07-02T07:37:49Z 2409 2011-07-02T07:37:50Z 2409 2011-07-02T07:37:52Z 2409 2011-07-02T07:37:54Z 2409 2011-07-02T07:37:59Z 2409 2011-07-02T07:38:04Z 2409 2011-07-02T07:38:08Z 2408.8 2011-07-02T07:38:10Z 2408.8 2011-07-02T07:38:12Z 2409 2011-07-02T07:38:15Z 2409.2 2011-07-02T07:38:18Z 2409.4 2011-07-02T07:38:20Z 2409.6 2011-07-02T07:38:23Z 2409.8 2011-07-02T07:38:28Z 2410 2011-07-02T07:38:29Z 2409.8 2011-07-02T07:38:33Z 2409.8 2011-07-02T07:38:35Z 2409.8 2011-07-02T07:38:36Z 2409.8 2011-07-02T07:38:37Z 2409.8 2011-07-02T07:38:38Z 2409.6 2011-07-02T07:38:41Z 2409.6 2011-07-02T07:38:42Z 2409.4 2011-07-02T07:38:46Z 2409.4 2011-07-02T07:38:47Z 2409.2 2011-07-02T07:38:50Z 2409 2011-07-02T07:38:53Z 2408.8 2011-07-02T07:38:57Z 2408.8 2011-07-02T07:38:58Z 2408.8 2011-07-02T07:39:00Z 2408.6 2011-07-02T07:39:02Z 2408.4 2011-07-02T07:39:05Z 2408.2 2011-07-02T07:39:09Z 2408 2011-07-02T07:39:13Z 2408 2011-07-02T07:39:14Z 2407.8 2011-07-02T07:39:19Z 2407.8 2011-07-02T07:39:20Z 2407.8 2011-07-02T07:39:23Z 2407.6 2011-07-02T07:39:25Z 2407.6 2011-07-02T07:39:30Z 2407.6 2011-07-02T07:39:34Z 2407.6 2011-07-02T07:39:35Z 2407.6 2011-07-02T07:39:40Z 2407.6 2011-07-02T07:39:44Z 2407.6 2011-07-02T07:39:48Z 2407.6 2011-07-02T07:39:49Z 2407.4 2011-07-02T07:39:50Z 2407.6 2011-07-02T07:39:56Z 2407.6 2011-07-02T07:39:57Z 2407.6 2011-07-02T07:40:01Z 2407.6 2011-07-02T07:40:02Z 2407.4 2011-07-02T07:40:06Z 2407.2 2011-07-02T07:40:12Z 2407.2 2011-07-02T07:40:13Z 2407.2 2011-07-02T07:40:16Z 2407 2011-07-02T07:40:19Z 2407 2011-07-02T07:40:21Z 2407 2011-07-02T07:40:23Z 2407 2011-07-02T07:40:28Z 2406.8 2011-07-02T07:40:30Z 2406.8 2011-07-02T07:40:33Z 2407.4 2011-07-02T07:40:38Z 2407.6 2011-07-02T07:40:39Z 2408.4 2011-07-02T07:40:43Z 2409.4 2011-07-02T07:40:48Z 2410 2011-07-02T07:40:51Z 2410.6 2011-07-02T07:40:54Z 2411.2 2011-07-02T07:40:56Z 2411.8 2011-07-02T07:40:59Z 2412.2 2011-07-02T07:41:01Z 2413.2 2011-07-02T07:41:05Z 2415.2 2011-07-02T07:41:11Z 2415.4 2011-07-02T07:41:12Z 2416.2 2011-07-02T07:41:16Z 2417.2 2011-07-02T07:41:23Z 2417.4 2011-07-02T07:41:24Z 2418 2011-07-02T07:41:28Z 2418.2 2011-07-02T07:41:30Z 2418.4 2011-07-02T07:41:31Z 2418.6 2011-07-02T07:41:35Z 2418.6 2011-07-02T07:41:36Z 2418.8 2011-07-02T07:41:38Z 2419 2011-07-02T07:41:40Z 2419.4 2011-07-02T07:41:43Z 2419.4 2011-07-02T07:41:45Z 2420 2011-07-02T07:41:49Z 2420.2 2011-07-02T07:41:50Z 2421.2 2011-07-02T07:41:57Z 2422 2011-07-02T07:42:03Z 2423 2011-07-02T07:42:08Z 2423.8 2011-07-02T07:42:13Z 2424.4 2011-07-02T07:42:16Z 2424.8 2011-07-02T07:42:18Z 2425 2011-07-02T07:42:20Z 2425.2 2011-07-02T07:42:21Z 2425.4 2011-07-02T07:42:23Z 2426.2 2011-07-02T07:42:29Z 2426.6 2011-07-02T07:42:31Z 2427 2011-07-02T07:42:33Z 2427.2 2011-07-02T07:42:35Z 2428.4 2011-07-02T07:42:42Z 2429.4 2011-07-02T07:42:48Z 2429.4 2011-07-02T07:42:49Z 2430.8 2011-07-02T07:42:57Z 2432.2 2011-07-02T07:43:06Z 2432.2 2011-07-02T07:43:07Z 2432.2 2011-07-02T07:43:08Z 2432.6 2011-07-02T07:43:13Z 2433 2011-07-02T07:43:20Z 2433.4 2011-07-02T07:43:25Z 2433.4 2011-07-02T07:43:26Z 2433.6 2011-07-02T07:43:27Z 2434.2 2011-07-02T07:43:33Z 2434.4 2011-07-02T07:43:38Z 2434.6 2011-07-02T07:43:39Z 2434.6 2011-07-02T07:43:42Z 2434.8 2011-07-02T07:43:45Z 2435 2011-07-02T07:43:49Z 2435 2011-07-02T07:43:51Z 2435.2 2011-07-02T07:43:54Z 2435.4 2011-07-02T07:43:57Z 2435.4 2011-07-02T07:43:58Z 2435.4 2011-07-02T07:44:00Z 2435.6 2011-07-02T07:44:01Z 2435.6 2011-07-02T07:44:02Z 2435.8 2011-07-02T07:44:06Z 2436.4 2011-07-02T07:44:13Z 2436.8 2011-07-02T07:44:16Z 2436.8 2011-07-02T07:44:17Z 2436.8 2011-07-02T07:44:20Z 2437 2011-07-02T07:44:21Z 2436.8 2011-07-02T07:44:24Z 2436.8 2011-07-02T07:44:26Z 2437 2011-07-02T07:44:30Z 2437.2 2011-07-02T07:44:33Z 2437.4 2011-07-02T07:44:34Z 2437.4 2011-07-02T07:44:35Z 2437.4 2011-07-02T07:44:37Z 2437.6 2011-07-02T07:44:40Z 2438 2011-07-02T07:44:45Z 2438 2011-07-02T07:44:46Z 2438.6 2011-07-02T07:44:50Z 2438.8 2011-07-02T07:44:51Z 2439.4 2011-07-02T07:44:55Z 2439.6 2011-07-02T07:44:56Z 2439.8 2011-07-02T07:44:58Z 2440 2011-07-02T07:44:59Z 2440.6 2011-07-02T07:45:02Z 2441.6 2011-07-02T07:45:05Z 2442.8 2011-07-02T07:45:09Z 2443 2011-07-02T07:45:10Z 2443.8 2011-07-02T07:45:13Z 2443.8 2011-07-02T07:45:13Z 2444.8 2011-07-02T07:45:17Z 2445.4 2011-07-02T07:45:20Z 2446.2 2011-07-02T07:45:23Z 2446.6 2011-07-02T07:45:25Z 2447.6 2011-07-02T07:45:28Z 2448.8 2011-07-02T07:45:32Z 2449.8 2011-07-02T07:45:35Z 2450 2011-07-02T07:45:36Z 2451.2 2011-07-02T07:45:40Z 2452.8 2011-07-02T07:45:45Z 2453 2011-07-02T07:45:46Z 2454.4 2011-07-02T07:45:51Z 2455.2 2011-07-02T07:45:54Z 2455.6 2011-07-02T07:45:56Z 2456.2 2011-07-02T07:45:58Z 2456.8 2011-07-02T07:46:00Z 2458 2011-07-02T07:46:05Z 2459.2 2011-07-02T07:46:09Z 2459.4 2011-07-02T07:46:10Z 2460.4 2011-07-02T07:46:14Z 2460.8 2011-07-02T07:46:16Z 2461.2 2011-07-02T07:46:19Z 2461.8 2011-07-02T07:46:22Z 2462.2 2011-07-02T07:46:25Z 2462.4 2011-07-02T07:46:26Z 2463 2011-07-02T07:46:29Z 2463.8 2011-07-02T07:46:33Z 2464.4 2011-07-02T07:46:36Z 2464.8 2011-07-02T07:46:37Z 2466.2 2011-07-02T07:46:43Z 2466.6 2011-07-02T07:46:44Z 2468 2011-07-02T07:46:50Z 2469 2011-07-02T07:46:55Z 2469.2 2011-07-02T07:46:56Z 2470 2011-07-02T07:47:02Z 2470.2 2011-07-02T07:47:06Z 2470.2 2011-07-02T07:47:08Z 2470.2 2011-07-02T07:47:14Z 2470.2 2011-07-02T07:47:15Z 2470.4 2011-07-02T07:47:19Z 2470.2 2011-07-02T07:47:23Z 2470.2 2011-07-02T07:47:25Z 2470 2011-07-02T07:47:30Z 2470 2011-07-02T07:47:33Z 2470 2011-07-02T07:47:35Z 2469.8 2011-07-02T07:47:39Z 2469.8 2011-07-02T07:47:40Z 2469.8 2011-07-02T07:47:46Z 2469.8 2011-07-02T07:47:47Z 2470 2011-07-02T07:47:50Z 2470.2 2011-07-02T07:47:52Z 2470.2 2011-07-02T07:47:56Z 2470.2 2011-07-02T07:47:58Z 2470.2 2011-07-02T07:48:02Z 2470.2 2011-07-02T07:48:03Z 2470 2011-07-02T07:48:07Z 2470 2011-07-02T07:48:09Z 2470 2011-07-02T07:48:10Z 2470 2011-07-02T07:48:12Z 2470 2011-07-02T07:48:15Z 2470.2 2011-07-02T07:48:16Z 2470.2 2011-07-02T07:48:17Z 2470.4 2011-07-02T07:48:21Z 2470.4 2011-07-02T07:48:22Z 2470.6 2011-07-02T07:48:25Z 2471.6 2011-07-02T07:48:32Z 2472 2011-07-02T07:48:37Z 2472 2011-07-02T07:48:38Z 2472.4 2011-07-02T07:48:44Z 2473 2011-07-02T07:48:50Z 2473.6 2011-07-02T07:48:55Z 2474 2011-07-02T07:48:57Z 2474.4 2011-07-02T07:48:59Z 2475 2011-07-02T07:49:02Z 2475 2011-07-02T07:49:03Z 2475.8 2011-07-02T07:49:06Z 2477.2 2011-07-02T07:49:13Z 2478.2 2011-07-02T07:49:18Z 2479.4 2011-07-02T07:49:23Z 2480.4 2011-07-02T07:49:28Z 2481.6 2011-07-02T07:49:32Z 2483 2011-07-02T07:49:39Z 2484.2 2011-07-02T07:49:45Z 2485 2011-07-02T07:49:48Z 2486.4 2011-07-02T07:49:55Z 2487.4 2011-07-02T07:50:00Z 2488.8 2011-07-02T07:50:07Z 2490 2011-07-02T07:50:14Z 2490.6 2011-07-02T07:50:18Z 2491.6 2011-07-02T07:50:24Z 2492.6 2011-07-02T07:50:29Z 2493.4 2011-07-02T07:50:33Z 2493.8 2011-07-02T07:50:35Z 2494.4 2011-07-02T07:50:37Z 2495.6 2011-07-02T07:50:44Z 2496.4 2011-07-02T07:50:49Z 2497.2 2011-07-02T07:50:53Z 2498.2 2011-07-02T07:50:58Z 2499.4 2011-07-02T07:51:03Z 2500.2 2011-07-02T07:51:07Z 2501.4 2011-07-02T07:51:13Z 2502.4 2011-07-02T07:51:18Z 2503.6 2011-07-02T07:51:23Z 2504.4 2011-07-02T07:51:27Z 2505.6 2011-07-02T07:51:32Z 2507 2011-07-02T07:51:38Z 2507.8 2011-07-02T07:51:42Z 2509.2 2011-07-02T07:51:48Z 2509.4 2011-07-02T07:51:49Z 2510 2011-07-02T07:51:52Z 2511.2 2011-07-02T07:51:58Z 2512.4 2011-07-02T07:52:04Z 2513.2 2011-07-02T07:52:08Z 2514.4 2011-07-02T07:52:13Z 2515.8 2011-07-02T07:52:18Z 2516.8 2011-07-02T07:52:23Z 2517.6 2011-07-02T07:52:28Z 2517.8 2011-07-02T07:52:30Z 2519 2011-07-02T07:52:38Z 2519.4 2011-07-02T07:52:42Z 2520 2011-07-02T07:52:46Z 2520.4 2011-07-02T07:52:50Z 2521 2011-07-02T07:52:55Z 2522.2 2011-07-02T07:53:01Z 2523 2011-07-02T07:53:05Z 2523.6 2011-07-02T07:53:09Z 2524.6 2011-07-02T07:53:14Z 2525.4 2011-07-02T07:53:18Z 2526.2 2011-07-02T07:53:22Z 2527.2 2011-07-02T07:53:27Z 2528.6 2011-07-02T07:53:33Z 2528.8 2011-07-02T07:53:34Z 2530 2011-07-02T07:53:39Z 2531.8 2011-07-02T07:53:45Z 2533.4 2011-07-02T07:53:50Z 2535.2 2011-07-02T07:53:55Z 2537 2011-07-02T07:54:00Z 2538.8 2011-07-02T07:54:05Z 2539.8 2011-07-02T07:54:08Z 2540.4 2011-07-02T07:54:10Z 2542.2 2011-07-02T07:54:16Z 2543 2011-07-02T07:54:19Z 2544.4 2011-07-02T07:54:24Z 2545.6 2011-07-02T07:54:29Z 2547 2011-07-02T07:54:35Z 2548.2 2011-07-02T07:54:41Z 2549.4 2011-07-02T07:54:47Z 2550 2011-07-02T07:54:49Z 2550.6 2011-07-02T07:54:52Z 2552 2011-07-02T07:54:58Z 2553.4 2011-07-02T07:55:03Z 2554.4 2011-07-02T07:55:07Z 2558 2011-07-02T07:55:27Z 2558.6 2011-07-02T07:55:32Z 2559.2 2011-07-02T07:55:37Z 2559.8 2011-07-02T07:55:41Z 2560.4 2011-07-02T07:55:45Z 2560.6 2011-07-02T07:55:47Z 2561.2 2011-07-02T07:55:50Z 2562.2 2011-07-02T07:55:59Z 2563.4 2011-07-02T07:56:16Z 2566.4 2011-07-02T07:57:30Z 2566.8 2011-07-02T07:57:37Z 2567.2 2011-07-02T07:57:40Z 2567.2 2011-07-02T07:57:41Z 2568.2 2011-07-02T07:57:47Z 2568.8 2011-07-02T07:57:51Z 2569.8 2011-07-02T07:57:56Z 2570.8 2011-07-02T07:58:02Z 2571.8 2011-07-02T07:58:07Z 2572.6 2011-07-02T07:58:12Z 2572.8 2011-07-02T07:58:13Z 2573.8 2011-07-02T07:58:18Z 2574 2011-07-02T07:58:20Z 2574.2 2011-07-02T07:58:22Z 2574.4 2011-07-02T07:58:24Z 2574.8 2011-07-02T07:58:27Z 2574.8 2011-07-02T07:58:29Z 2575.2 2011-07-02T07:58:33Z 2575.2 2011-07-02T07:58:35Z 2575.4 2011-07-02T07:58:37Z 2575.8 2011-07-02T07:58:41Z 2576.4 2011-07-02T07:58:46Z 2576.8 2011-07-02T07:58:49Z 2577.2 2011-07-02T07:58:51Z 2577.4 2011-07-02T07:58:53Z 2577.8 2011-07-02T07:58:55Z 2578.6 2011-07-02T07:58:58Z 2579.2 2011-07-02T07:59:01Z 2580.2 2011-07-02T07:59:05Z 2580.4 2011-07-02T07:59:06Z 2581.4 2011-07-02T07:59:10Z 2582.6 2011-07-02T07:59:16Z 2583.2 2011-07-02T07:59:19Z 2583.4 2011-07-02T07:59:20Z 2584.2 2011-07-02T07:59:25Z 2585 2011-07-02T07:59:29Z 2585.4 2011-07-02T07:59:31Z 2585.8 2011-07-02T07:59:33Z 2586.2 2011-07-02T07:59:35Z 2586.4 2011-07-02T07:59:36Z 2586.6 2011-07-02T07:59:37Z 2587 2011-07-02T07:59:39Z 2587 2011-07-02T07:59:40Z 2587.4 2011-07-02T07:59:42Z 2588.2 2011-07-02T07:59:47Z 2588.8 2011-07-02T07:59:50Z 2589.4 2011-07-02T07:59:54Z 2590.2 2011-07-02T07:59:58Z 2591.2 2011-07-02T08:00:03Z 2591.8 2011-07-02T08:00:06Z 2592.4 2011-07-02T08:00:09Z 2592.8 2011-07-02T08:00:11Z 2593.8 2011-07-02T08:00:15Z 2595 2011-07-02T08:00:21Z 2595.8 2011-07-02T08:00:25Z 2596.4 2011-07-02T08:00:28Z 2596.8 2011-07-02T08:00:30Z 2597.4 2011-07-02T08:00:32Z 2597.8 2011-07-02T08:00:34Z 2598.2 2011-07-02T08:00:36Z 2599 2011-07-02T08:00:39Z 2600 2011-07-02T08:00:43Z 2601.6 2011-07-02T08:00:49Z 2602.2 2011-07-02T08:00:52Z 2602.8 2011-07-02T08:00:54Z 2604.2 2011-07-02T08:01:00Z 2605 2011-07-02T08:01:03Z 2605.8 2011-07-02T08:01:06Z 2607 2011-07-02T08:01:12Z 2608 2011-07-02T08:01:17Z 2608.4 2011-07-02T08:01:19Z 2608.8 2011-07-02T08:01:21Z 2609.8 2011-07-02T08:01:25Z 2611.2 2011-07-02T08:01:31Z 2612.4 2011-07-02T08:01:37Z 2613.8 2011-07-02T08:01:44Z 2614.8 2011-07-02T08:01:49Z 2615 2011-07-02T08:01:51Z 2615.6 2011-07-02T08:01:56Z 2618.6 2011-07-02T08:02:27Z 2618.8 2011-07-02T08:02:28Z 2619.2 2011-07-02T08:02:32Z 2620.2 2011-07-02T08:02:40Z 2620.8 2011-07-02T08:02:44Z 2621.8 2011-07-02T08:02:59Z 2622 2011-07-02T08:03:04Z 2622.4 2011-07-02T08:03:09Z 2622.4 2011-07-02T08:03:10Z 2622.6 2011-07-02T08:03:13Z 2623.2 2011-07-02T08:03:18Z 2623.6 2011-07-02T08:03:22Z 2623.8 2011-07-02T08:03:24Z 2624 2011-07-02T08:03:25Z 2624 2011-07-02T08:03:26Z 2624.2 2011-07-02T08:03:27Z 2624.6 2011-07-02T08:03:31Z 2625.2 2011-07-02T08:03:36Z 2625.2 2011-07-02T08:03:37Z 2625.4 2011-07-02T08:03:38Z 2625.8 2011-07-02T08:03:41Z 2626.2 2011-07-02T08:03:44Z 2626.2 2011-07-02T08:03:45Z 2627 2011-07-02T08:03:50Z 2627.2 2011-07-02T08:03:51Z 2627.8 2011-07-02T08:03:55Z 2628.2 2011-07-02T08:03:57Z 2628.8 2011-07-02T08:04:01Z 2629.2 2011-07-02T08:04:03Z 2629.8 2011-07-02T08:04:07Z 2630.2 2011-07-02T08:04:09Z 2631.2 2011-07-02T08:04:15Z 2631.8 2011-07-02T08:04:19Z 2632.6 2011-07-02T08:04:23Z 2633 2011-07-02T08:04:25Z 2633.2 2011-07-02T08:04:27Z 2634 2011-07-02T08:04:31Z 2634.8 2011-07-02T08:04:35Z 2635.4 2011-07-02T08:04:39Z 2636.2 2011-07-02T08:04:43Z 2636.8 2011-07-02T08:04:46Z 2637.2 2011-07-02T08:04:49Z 2637.6 2011-07-02T08:04:50Z 2638.2 2011-07-02T08:04:53Z 2638.8 2011-07-02T08:04:57Z 2639.8 2011-07-02T08:05:02Z 2641.2 2011-07-02T08:05:08Z 2641.6 2011-07-02T08:05:10Z 2642 2011-07-02T08:05:12Z 2642.2 2011-07-02T08:05:13Z 2642.6 2011-07-02T08:05:15Z 2643.2 2011-07-02T08:05:17Z 2643.6 2011-07-02T08:05:20Z 2644.6 2011-07-02T08:05:24Z 2645.4 2011-07-02T08:05:28Z 2646.4 2011-07-02T08:05:32Z 2647.2 2011-07-02T08:05:36Z 2647.4 2011-07-02T08:05:37Z 2647.4 2011-07-02T08:05:38Z 2648.4 2011-07-02T08:05:42Z 2649.6 2011-07-02T08:05:48Z 2650.6 2011-07-02T08:05:52Z 2651.4 2011-07-02T08:05:57Z 2652.2 2011-07-02T08:06:01Z 2653 2011-07-02T08:06:06Z 2653.4 2011-07-02T08:06:08Z 2654 2011-07-02T08:06:11Z 2655 2011-07-02T08:06:16Z 2656 2011-07-02T08:06:21Z 2657 2011-07-02T08:06:26Z 2657.8 2011-07-02T08:06:30Z 2659.2 2011-07-02T08:06:36Z 2659.4 2011-07-02T08:06:37Z 2660.2 2011-07-02T08:06:40Z 2661.6 2011-07-02T08:06:47Z 2662.6 2011-07-02T08:06:52Z 2663.6 2011-07-02T08:06:56Z 2664.6 2011-07-02T08:07:00Z 2665.6 2011-07-02T08:07:04Z 2665.8 2011-07-02T08:07:05Z 2667.2 2011-07-02T08:07:10Z 2668.6 2011-07-02T08:07:16Z 2669.6 2011-07-02T08:07:21Z 2671 2011-07-02T08:07:27Z 2671.6 2011-07-02T08:07:31Z 2672.2 2011-07-02T08:07:33Z 2672.8 2011-07-02T08:07:37Z 2673.6 2011-07-02T08:07:41Z 2674.4 2011-07-02T08:07:44Z 2674.4 2011-07-02T08:07:44Z 2674.8 2011-07-02T08:07:46Z 2675.6 2011-07-02T08:07:50Z 2676.6 2011-07-02T08:07:55Z 2677.8 2011-07-02T08:08:00Z 2678.6 2011-07-02T08:08:04Z 2679.6 2011-07-02T08:08:09Z 2680.4 2011-07-02T08:08:13Z 2681.2 2011-07-02T08:08:18Z 2682.4 2011-07-02T08:08:23Z 2683.4 2011-07-02T08:08:28Z 2683.8 2011-07-02T08:08:30Z 2684.8 2011-07-02T08:08:35Z 2685.6 2011-07-02T08:08:40Z 2686.6 2011-07-02T08:08:46Z 2687.2 2011-07-02T08:08:50Z 2687.4 2011-07-02T08:08:51Z 2687.4 2011-07-02T08:08:52Z 2688.2 2011-07-02T08:08:56Z 2689 2011-07-02T08:09:01Z 2689.8 2011-07-02T08:09:05Z 2690.4 2011-07-02T08:09:08Z 2690.6 2011-07-02T08:09:09Z 2691.4 2011-07-02T08:09:13Z 2692.2 2011-07-02T08:09:17Z 2693.4 2011-07-02T08:09:23Z 2694.2 2011-07-02T08:09:27Z 2694.4 2011-07-02T08:09:28Z 2694.8 2011-07-02T08:09:31Z 2695 2011-07-02T08:09:32Z 2695.6 2011-07-02T08:09:35Z 2696 2011-07-02T08:09:37Z 2696.8 2011-07-02T08:09:43Z 2699.6 2011-07-02T08:10:06Z 2703 2011-07-02T08:11:00Z 2702.4 2011-07-02T08:12:15Z 2702.4 2011-07-02T08:12:17Z 2702.4 2011-07-02T08:12:19Z 2702.6 2011-07-02T08:12:22Z 2702.8 2011-07-02T08:12:27Z 2702.8 2011-07-02T08:12:28Z 2703.4 2011-07-02T08:12:32Z 2703.4 2011-07-02T08:12:33Z 2703.8 2011-07-02T08:12:36Z 2704.2 2011-07-02T08:12:39Z 2704.8 2011-07-02T08:12:42Z 2705 2011-07-02T08:12:44Z 2705.6 2011-07-02T08:12:48Z 2706 2011-07-02T08:12:50Z 2706.4 2011-07-02T08:12:53Z 2706.8 2011-07-02T08:12:55Z 2707.4 2011-07-02T08:12:58Z 2708.2 2011-07-02T08:13:03Z 2708.4 2011-07-02T08:13:04Z 2709 2011-07-02T08:13:07Z 2709.4 2011-07-02T08:13:09Z 2709.8 2011-07-02T08:13:12Z 2710.8 2011-07-02T08:13:18Z 2711 2011-07-02T08:13:19Z 2711.4 2011-07-02T08:13:22Z 2712.2 2011-07-02T08:13:26Z 2712.8 2011-07-02T08:13:31Z 2713.4 2011-07-02T08:13:34Z 2713.6 2011-07-02T08:13:35Z 2714.2 2011-07-02T08:13:40Z 2714.4 2011-07-02T08:13:41Z 2714.6 2011-07-02T08:13:43Z 2715.2 2011-07-02T08:13:46Z 2715.8 2011-07-02T08:13:50Z 2716.2 2011-07-02T08:13:53Z 2717.2 2011-07-02T08:13:59Z 2717.4 2011-07-02T08:14:00Z 2717.8 2011-07-02T08:14:03Z 2718 2011-07-02T08:14:04Z 2718.8 2011-07-02T08:14:09Z 2719 2011-07-02T08:14:11Z 2719.4 2011-07-02T08:14:14Z 2719.6 2011-07-02T08:14:15Z 2720 2011-07-02T08:14:18Z 2720.2 2011-07-02T08:14:19Z 2720.4 2011-07-02T08:14:21Z 2720.8 2011-07-02T08:14:24Z 2721.8 2011-07-02T08:14:30Z 2724.4 2011-07-02T08:15:06Z 2724.2 2011-07-02T08:15:08Z 2724.4 2011-07-02T08:15:11Z 2724.4 2011-07-02T08:15:15Z 2724.4 2011-07-02T08:15:17Z 2724.2 2011-07-02T08:15:21Z 2724.2 2011-07-02T08:15:23Z 2724.2 2011-07-02T08:15:24Z 2724.2 2011-07-02T08:15:26Z 2724 2011-07-02T08:15:30Z 2724 2011-07-02T08:15:32Z 2724 2011-07-02T08:15:34Z 2724 2011-07-02T08:15:37Z 2724 2011-07-02T08:15:38Z 2724 2011-07-02T08:15:40Z 2724.2 2011-07-02T08:15:44Z 2724.6 2011-07-02T08:15:50Z 2725 2011-07-02T08:15:56Z 2725.4 2011-07-02T08:15:59Z 2726.2 2011-07-02T08:16:04Z 2727.2 2011-07-02T08:16:10Z 2727.6 2011-07-02T08:16:11Z 2728.2 2011-07-02T08:16:15Z 2728.4 2011-07-02T08:16:16Z 2729.4 2011-07-02T08:16:21Z 2729.6 2011-07-02T08:16:22Z 2730.6 2011-07-02T08:16:27Z 2731.8 2011-07-02T08:16:33Z 2732.6 2011-07-02T08:16:37Z 2733.6 2011-07-02T08:16:42Z 2734.6 2011-07-02T08:16:47Z 2736.2 2011-07-02T08:16:55Z 2737 2011-07-02T08:16:59Z 2738.2 2011-07-02T08:17:05Z 2738.8 2011-07-02T08:17:08Z 2739.6 2011-07-02T08:17:11Z 2740.4 2011-07-02T08:17:15Z 2741.2 2011-07-02T08:17:20Z 2742.4 2011-07-02T08:17:27Z 2743.8 2011-07-02T08:17:33Z 2744.2 2011-07-02T08:17:35Z 2745.2 2011-07-02T08:17:40Z 2746.2 2011-07-02T08:17:46Z 2747.4 2011-07-02T08:17:51Z 2748.8 2011-07-02T08:17:58Z 2749.8 2011-07-02T08:18:03Z 2750.8 2011-07-02T08:18:07Z 2751.2 2011-07-02T08:18:09Z 2752.2 2011-07-02T08:18:13Z 2753.4 2011-07-02T08:18:18Z 2754.4 2011-07-02T08:18:22Z 2755.4 2011-07-02T08:18:27Z 2756.4 2011-07-02T08:18:31Z 2757.8 2011-07-02T08:18:37Z 2759 2011-07-02T08:18:43Z 2759.4 2011-07-02T08:18:44Z 2761.6 2011-07-02T08:18:56Z 2763.2 2011-07-02T08:19:11Z 2764.6 2011-07-02T08:19:25Z 2765.4 2011-07-02T08:19:29Z 2765.8 2011-07-02T08:19:34Z 2766.8 2011-07-02T08:19:44Z 2767 2011-07-02T08:19:50Z 2768 2011-07-02T08:20:01Z 2768.6 2011-07-02T08:20:06Z 2769.8 2011-07-02T08:20:17Z 2770.8 2011-07-02T08:20:28Z 2772.4 2011-07-02T08:20:44Z 2772.8 2011-07-02T08:20:49Z 2773.2 2011-07-02T08:20:55Z 2773.8 2011-07-02T08:21:00Z 2774.2 2011-07-02T08:21:05Z 2775 2011-07-02T08:21:16Z 2775 2011-07-02T08:21:22Z 2774.8 2011-07-02T08:21:32Z 2774.2 2011-07-02T08:21:43Z 2774.6 2011-07-02T08:21:54Z 2774.8 2011-07-02T08:21:59Z 2775.4 2011-07-02T08:22:10Z 2776 2011-07-02T08:22:21Z 2776.4 2011-07-02T08:22:26Z 2776.8 2011-07-02T08:22:31Z 2777.6 2011-07-02T08:22:42Z 2777.8 2011-07-02T08:22:47Z 2778.6 2011-07-02T08:22:58Z 2779.6 2011-07-02T08:23:05Z 2780 2011-07-02T08:23:11Z 2780.8 2011-07-02T08:23:21Z 2782.4 2011-07-02T08:23:38Z 2782.8 2011-07-02T08:23:43Z 2783.4 2011-07-02T08:23:48Z 2784.2 2011-07-02T08:23:59Z 2785 2011-07-02T08:24:04Z 2786.8 2011-07-02T08:24:18Z 2788 2011-07-02T08:24:28Z 2788.6 2011-07-02T08:24:34Z 2789.8 2011-07-02T08:24:45Z 2790.6 2011-07-02T08:24:50Z 2792 2011-07-02T08:25:01Z 2793.6 2011-07-02T08:25:19Z 2796.4 2011-07-02T08:25:32Z 2797.4 2011-07-02T08:25:38Z 2798.4 2011-07-02T08:25:47Z 2801.2 2011-07-02T08:26:13Z 2804 2011-07-02T08:26:29Z 2807.2 2011-07-02T08:26:33Z 2809.8 2011-07-02T08:26:46Z 2810.6 2011-07-02T08:26:47Z 2812.2 2011-07-02T08:26:54Z 2813.2 2011-07-02T08:27:03Z 2814.2 2011-07-02T08:27:09Z 2816.8 2011-07-02T08:27:19Z 2818.6 2011-07-02T08:27:37Z 2820.8 2011-07-02T08:27:54Z 2821.8 2011-07-02T08:28:02Z 2823.8 2011-07-02T08:28:12Z 2826.8 2011-07-02T08:28:36Z 2829.2 2011-07-02T08:28:53Z 2831.4 2011-07-02T08:29:09Z 2833.8 2011-07-02T08:29:26Z 2836.2 2011-07-02T08:29:40Z 2836.2 2011-07-02T08:29:40Z 2837.4 2011-07-02T08:29:49Z 2838.6 2011-07-02T08:29:58Z 2841.8 2011-07-02T08:30:04Z 2845.2 2011-07-02T08:30:20Z 2846.4 2011-07-02T08:30:25Z 2848.6 2011-07-02T08:30:36Z 2851 2011-07-02T08:30:45Z 2853.2 2011-07-02T08:30:55Z 2855.4 2011-07-02T08:31:03Z 2858.8 2011-07-02T08:31:19Z 2861.6 2011-07-02T08:31:26Z 2862.6 2011-07-02T08:31:29Z 2864.8 2011-07-02T08:31:41Z 2867.6 2011-07-02T08:32:03Z 2871.6 2011-07-02T08:32:07Z 2872.4 2011-07-02T08:32:08Z 2873.6 2011-07-02T08:32:13Z 2877.2 2011-07-02T08:32:17Z 2880 2011-07-02T08:32:30Z 2882 2011-07-02T08:32:45Z 2883.4 2011-07-02T08:32:53Z 2886 2011-07-02T08:32:57Z 2887.8 2011-07-02T08:33:01Z 2888.6 2011-07-02T08:33:07Z 2889.8 2011-07-02T08:33:16Z 2891.8 2011-07-02T08:33:25Z 2893 2011-07-02T08:33:33Z 2893.8 2011-07-02T08:33:37Z 2895.6 2011-07-02T08:33:38Z 2896.6 2011-07-02T08:33:44Z 2898.6 2011-07-02T08:33:56Z 2903 2011-07-02T08:34:06Z 2906.8 2011-07-02T08:34:35Z 2923.4 2011-07-02T08:35:23Z 2926.4 2011-07-02T08:35:40Z 2930.2 2011-07-02T08:36:38Z 2930.4 2011-07-02T08:36:45Z 2930.6 2011-07-02T08:36:47Z 2930.6 2011-07-02T08:36:56Z 2930.4 2011-07-02T08:37:06Z 2930.2 2011-07-02T08:37:24Z 2932.6 2011-07-02T08:44:03Z 2932 2011-07-02T08:45:39Z 2932 2011-07-02T08:46:13Z 2931.8 2011-07-02T08:47:26Z 2931.6 2011-07-02T08:47:59Z 2931.6 2011-07-02T08:48:08Z 2931.6 2011-07-02T08:48:10Z 2931.6 2011-07-02T08:48:15Z 2931.4 2011-07-02T08:48:20Z 2931.4 2011-07-02T08:48:28Z 2931.2 2011-07-02T08:48:35Z 2931.2 2011-07-02T08:48:36Z 2931 2011-07-02T08:48:43Z 2930.6 2011-07-02T08:49:47Z 2930.6 2011-07-02T08:50:08Z 2930.2 2011-07-02T08:50:39Z 2930 2011-07-02T08:51:27Z 2930 2011-07-02T08:51:33Z 2929.6 2011-07-02T08:51:38Z 2929.4 2011-07-02T08:51:47Z 2929.4 2011-07-02T08:51:48Z 2928.8 2011-07-02T08:51:54Z 2928.6 2011-07-02T08:51:57Z 2928.4 2011-07-02T08:52:06Z 2927.8 2011-07-02T08:52:09Z 2927.8 2011-07-02T08:52:10Z 2927.6 2011-07-02T08:52:13Z 2927.2 2011-07-02T08:52:15Z 2926.8 2011-07-02T08:52:18Z 2926.6 2011-07-02T08:52:19Z 2926 2011-07-02T08:52:24Z 2925.8 2011-07-02T08:52:25Z 2925 2011-07-02T08:52:29Z 2924.8 2011-07-02T08:52:30Z 2923.8 2011-07-02T08:52:40Z 2923.2 2011-07-02T08:52:44Z 2922.6 2011-07-02T08:52:46Z 2921.6 2011-07-02T08:52:50Z 2921.2 2011-07-02T08:52:53Z 2920.2 2011-07-02T08:52:57Z 2920 2011-07-02T08:52:58Z 2918.6 2011-07-02T08:53:04Z 2917.8 2011-07-02T08:53:07Z 2916.8 2011-07-02T08:53:10Z 2915.6 2011-07-02T08:53:16Z 2915 2011-07-02T08:53:18Z 2914 2011-07-02T08:53:23Z 2913.2 2011-07-02T08:53:26Z 2912.8 2011-07-02T08:53:27Z 2912.2 2011-07-02T08:53:29Z 2911.6 2011-07-02T08:53:33Z 2911.4 2011-07-02T08:53:34Z 2910.8 2011-07-02T08:53:36Z 2909.8 2011-07-02T08:53:46Z 2909.2 2011-07-02T08:53:48Z 2908.2 2011-07-02T08:53:53Z 2899.2 2011-07-02T08:54:28Z 2898.6 2011-07-02T08:54:30Z 2898 2011-07-02T08:54:34Z 2897.8 2011-07-02T08:54:35Z 2897 2011-07-02T08:54:38Z 2896.6 2011-07-02T08:54:39Z 2895.4 2011-07-02T08:54:45Z 2895.2 2011-07-02T08:54:46Z 2894.8 2011-07-02T08:54:47Z 2893.6 2011-07-02T08:54:53Z 2893.2 2011-07-02T08:54:54Z 2892 2011-07-02T08:54:58Z 2890.8 2011-07-02T08:55:03Z 2890.2 2011-07-02T08:55:05Z 2889.6 2011-07-02T08:55:07Z 2882.4 2011-07-02T08:55:36Z 2881.4 2011-07-02T08:55:39Z 2880.8 2011-07-02T08:55:43Z 2879.8 2011-07-02T08:55:46Z 2878.8 2011-07-02T08:55:49Z 2878.4 2011-07-02T08:55:50Z 2877.8 2011-07-02T08:55:54Z 2877.4 2011-07-02T08:55:55Z 2876.4 2011-07-02T08:55:58Z 2876.2 2011-07-02T08:55:59Z 2875.4 2011-07-02T08:56:03Z 2874.8 2011-07-02T08:56:05Z 2874 2011-07-02T08:56:07Z 2873.4 2011-07-02T08:56:09Z 2873 2011-07-02T08:56:10Z 2872 2011-07-02T08:56:15Z 2871.2 2011-07-02T08:56:17Z 2870.4 2011-07-02T08:56:19Z 2870 2011-07-02T08:56:20Z 2868.4 2011-07-02T08:56:26Z 2866.6 2011-07-02T08:56:30Z 2865.4 2011-07-02T08:56:35Z 2863.2 2011-07-02T08:56:40Z 2862.4 2011-07-02T08:56:44Z 2861 2011-07-02T08:56:47Z 2859.4 2011-07-02T08:56:53Z 2857.4 2011-07-02T08:56:58Z 2856 2011-07-02T08:57:03Z 2855.6 2011-07-02T08:57:04Z 2855.2 2011-07-02T08:57:05Z 2852.6 2011-07-02T08:57:13Z 2850.8 2011-07-02T08:57:17Z 2850.4 2011-07-02T08:57:18Z 2849.6 2011-07-02T08:57:20Z 2849.2 2011-07-02T08:57:23Z 2848.2 2011-07-02T08:57:25Z 2847.4 2011-07-02T08:57:27Z 2846.6 2011-07-02T08:57:29Z 2845.6 2011-07-02T08:57:33Z 2843.6 2011-07-02T08:57:38Z 2842.4 2011-07-02T08:57:43Z 2841.4 2011-07-02T08:57:45Z 2839.4 2011-07-02T08:57:50Z 2838.8 2011-07-02T08:57:53Z 2838.4 2011-07-02T08:57:54Z 2836.8 2011-07-02T08:57:58Z 2835 2011-07-02T08:58:04Z 2834.2 2011-07-02T08:58:06Z 2832.4 2011-07-02T08:58:13Z 2830 2011-07-02T08:58:19Z 2829 2011-07-02T08:58:24Z 2824 2011-07-02T08:58:43Z 2823 2011-07-02T08:58:46Z 2821.4 2011-07-02T08:58:53Z 2820.8 2011-07-02T08:58:55Z 2820 2011-07-02T08:58:58Z 2819 2011-07-02T08:59:03Z 2817.4 2011-07-02T08:59:08Z 2817.2 2011-07-02T08:59:09Z 2816.4 2011-07-02T08:59:13Z 2815.8 2011-07-02T08:59:15Z 2813.8 2011-07-02T08:59:23Z 2811.8 2011-07-02T08:59:29Z 2811 2011-07-02T08:59:33Z 2809.6 2011-07-02T08:59:37Z 2808.2 2011-07-02T08:59:43Z 2808 2011-07-02T08:59:44Z 2806.2 2011-07-02T08:59:49Z 2804.6 2011-07-02T09:00:09Z 2797.8 2011-07-02T09:00:39Z 2796.2 2011-07-02T09:00:47Z 2794.6 2011-07-02T09:01:01Z 2793.4 2011-07-02T09:01:07Z 2793 2011-07-02T09:01:17Z 2783.4 2011-07-02T09:02:15Z 2782.6 2011-07-02T09:02:19Z 2782.4 2011-07-02T09:02:20Z 2781.6 2011-07-02T09:02:25Z 2781.6 2011-07-02T09:02:25Z 2781.4 2011-07-02T09:02:26Z 2780.4 2011-07-02T09:02:33Z 2780.2 2011-07-02T09:02:34Z 2780.2 2011-07-02T09:02:35Z 2779.8 2011-07-02T09:02:37Z 2779.6 2011-07-02T09:02:38Z 2778.6 2011-07-02T09:02:45Z 2777.8 2011-07-02T09:02:50Z 2777.2 2011-07-02T09:02:56Z 2776.8 2011-07-02T09:02:58Z 2776.6 2011-07-02T09:02:59Z 2775.8 2011-07-02T09:03:06Z 2774.6 2011-07-02T09:03:13Z 2773.2 2011-07-02T09:03:19Z 2772.4 2011-07-02T09:03:23Z 2771.8 2011-07-02T09:03:25Z 2771 2011-07-02T09:03:28Z 2770.6 2011-07-02T09:03:29Z 2770 2011-07-02T09:03:33Z 2769.6 2011-07-02T09:03:34Z 2767.6 2011-07-02T09:03:40Z 2767.2 2011-07-02T09:03:43Z 2765 2011-07-02T09:03:49Z 2763.4 2011-07-02T09:03:56Z 2763 2011-07-02T09:03:57Z 2762 2011-07-02T09:04:00Z 2761.6 2011-07-02T09:04:03Z 2760.8 2011-07-02T09:04:06Z 2759.4 2011-07-02T09:04:10Z 2759.2 2011-07-02T09:04:13Z 2757.4 2011-07-02T09:04:19Z 2757.2 2011-07-02T09:04:20Z 2755.2 2011-07-02T09:04:29Z 2753.8 2011-07-02T09:04:36Z 2753.2 2011-07-02T09:04:38Z 2752.4 2011-07-02T09:04:43Z 2751.6 2011-07-02T09:04:46Z 2751.2 2011-07-02T09:04:48Z 2748.2 2011-07-02T09:05:03Z 2746.8 2011-07-02T09:05:09Z 2746 2011-07-02T09:05:14Z 2744.8 2011-07-02T09:05:18Z 2744.6 2011-07-02T09:05:19Z 2743.4 2011-07-02T09:05:25Z 2742.2 2011-07-02T09:05:29Z 2741.6 2011-07-02T09:05:33Z 2740.2 2011-07-02T09:05:38Z 2740 2011-07-02T09:05:39Z 2739.2 2011-07-02T09:05:43Z 2739 2011-07-02T09:05:44Z 2737.2 2011-07-02T09:05:50Z 2736.6 2011-07-02T09:05:54Z 2734.8 2011-07-02T09:06:00Z 2733.2 2011-07-02T09:06:07Z 2733 2011-07-02T09:06:08Z 2727.8 2011-07-02T09:06:33Z 2726.2 2011-07-02T09:06:40Z 2724.6 2011-07-02T09:06:48Z 2724.4 2011-07-02T09:06:49Z 2723.8 2011-07-02T09:06:54Z 2723.2 2011-07-02T09:06:55Z 2721.4 2011-07-02T09:07:04Z 2720.2 2011-07-02T09:07:08Z 2719.6 2011-07-02T09:07:10Z 2718 2011-07-02T09:07:16Z 2717.6 2011-07-02T09:07:17Z 2716.4 2011-07-02T09:07:21Z 2714.8 2011-07-02T09:07:26Z 2714.4 2011-07-02T09:07:27Z 2713 2011-07-02T09:07:31Z 2706 2011-07-02T09:07:56Z 2705 2011-07-02T09:07:59Z 2704.2 2011-07-02T09:08:04Z 2702.6 2011-07-02T09:08:08Z 2702.4 2011-07-02T09:08:09Z 2701.8 2011-07-02T09:08:11Z 2701.4 2011-07-02T09:08:14Z 2700.6 2011-07-02T09:08:16Z 2699.2 2011-07-02T09:08:20Z 2697.8 2011-07-02T09:08:25Z 2697.4 2011-07-02T09:08:26Z 2695.4 2011-07-02T09:08:31Z 2694.2 2011-07-02T09:08:35Z 2693.8 2011-07-02T09:08:36Z 2691.6 2011-07-02T09:08:41Z 2690.2 2011-07-02T09:08:45Z 2689.2 2011-07-02T09:08:47Z 2686.8 2011-07-02T09:08:54Z 2683.4 2011-07-02T09:09:00Z 2682.4 2011-07-02T09:09:04Z 2681.4 2011-07-02T09:09:05Z 2679 2011-07-02T09:09:10Z 2677.6 2011-07-02T09:09:14Z 2676.8 2011-07-02T09:09:16Z 2676.4 2011-07-02T09:09:17Z 2674.2 2011-07-02T09:09:24Z 2672.2 2011-07-02T09:09:28Z 2670.6 2011-07-02T09:09:34Z 2668.4 2011-07-02T09:09:39Z 2667.6 2011-07-02T09:09:41Z 2667.4 2011-07-02T09:09:44Z 2665 2011-07-02T09:09:50Z 2664.6 2011-07-02T09:09:51Z 2663.4 2011-07-02T09:09:56Z 2661.6 2011-07-02T09:10:01Z 2661.2 2011-07-02T09:10:04Z 2660.6 2011-07-02T09:10:05Z 2658.8 2011-07-02T09:10:10Z 2658.2 2011-07-02T09:10:14Z 2656.6 2011-07-02T09:10:17Z 2656.4 2011-07-02T09:10:18Z 2655 2011-07-02T09:10:21Z 2654.4 2011-07-02T09:10:24Z 2652.8 2011-07-02T09:10:27Z 2650.8 2011-07-02T09:10:31Z 2650.4 2011-07-02T09:10:34Z 2649.4 2011-07-02T09:10:35Z 2649 2011-07-02T09:10:36Z 2645.6 2011-07-02T09:10:45Z 2645.2 2011-07-02T09:10:46Z 2641.6 2011-07-02T09:10:56Z 2640.6 2011-07-02T09:10:59Z 2639.8 2011-07-02T09:11:01Z 2639.4 2011-07-02T09:11:04Z 2637.4 2011-07-02T09:11:09Z 2636.4 2011-07-02T09:11:14Z 2635.6 2011-07-02T09:11:15Z 2633.8 2011-07-02T09:11:21Z 2632.4 2011-07-02T09:11:26Z 2632.2 2011-07-02T09:11:27Z 2631.2 2011-07-02T09:11:30Z 2630.8 2011-07-02T09:11:31Z 2630.6 2011-07-02T09:11:34Z 2629 2011-07-02T09:11:38Z 2628 2011-07-02T09:11:41Z 2627 2011-07-02T09:11:45Z 2626 2011-07-02T09:11:48Z 2625.4 2011-07-02T09:11:50Z 2625 2011-07-02T09:11:51Z 2624.4 2011-07-02T09:11:54Z 2623.4 2011-07-02T09:11:57Z 2623 2011-07-02T09:11:58Z 2622 2011-07-02T09:12:01Z 2621 2011-07-02T09:12:05Z 2619.2 2011-07-02T09:12:10Z 2617.8 2011-07-02T09:12:15Z 2615.6 2011-07-02T09:12:21Z 2614 2011-07-02T09:12:26Z 2613.8 2011-07-02T09:12:27Z 2612.2 2011-07-02T09:12:31Z 2610.8 2011-07-02T09:12:36Z 2609.8 2011-07-02T09:12:39Z 2609.2 2011-07-02T09:12:41Z 2608.8 2011-07-02T09:12:44Z 2607.8 2011-07-02T09:12:46Z 2607.2 2011-07-02T09:12:48Z 2606.6 2011-07-02T09:12:50Z 2606 2011-07-02T09:12:54Z 2605.4 2011-07-02T09:12:55Z 2605.4 2011-07-02T09:12:55Z 2605 2011-07-02T09:12:56Z 2604.2 2011-07-02T09:12:59Z 2602.6 2011-07-02T09:13:05Z 2601.2 2011-07-02T09:13:10Z 2600.6 2011-07-02T09:13:14Z 2600 2011-07-02T09:13:15Z 2598.6 2011-07-02T09:13:20Z 2597.4 2011-07-02T09:13:26Z 2597 2011-07-02T09:13:27Z 2595.8 2011-07-02T09:13:34Z 2594.8 2011-07-02T09:13:37Z 2594.4 2011-07-02T09:13:39Z 2594 2011-07-02T09:13:40Z 2593.6 2011-07-02T09:13:44Z 2592 2011-07-02T09:13:49Z 2591.2 2011-07-02T09:13:54Z 2589.6 2011-07-02T09:13:59Z 2589.4 2011-07-02T09:14:00Z 2588.4 2011-07-02T09:14:04Z 2586.4 2011-07-02T09:14:10Z 2585.6 2011-07-02T09:14:14Z 2584.6 2011-07-02T09:14:16Z 2582.6 2011-07-02T09:14:21Z 2581.6 2011-07-02T09:14:24Z 2580 2011-07-02T09:14:28Z 2576.4 2011-07-02T09:14:38Z 2575.4 2011-07-02T09:14:41Z 2572.8 2011-07-02T09:14:48Z 2572.4 2011-07-02T09:14:49Z 2571.6 2011-07-02T09:14:51Z 2571 2011-07-02T09:14:54Z 2568.4 2011-07-02T09:14:59Z 2558.8 2011-07-02T09:15:26Z 2557.4 2011-07-02T09:15:30Z 2556.6 2011-07-02T09:15:34Z 2555.6 2011-07-02T09:15:36Z 2554.2 2011-07-02T09:15:40Z 2552.6 2011-07-02T09:15:45Z 2551 2011-07-02T09:15:49Z 2549.4 2011-07-02T09:15:54Z 2548.6 2011-07-02T09:15:56Z 2547.4 2011-07-02T09:15:59Z 2545.8 2011-07-02T09:16:04Z 2545.4 2011-07-02T09:16:05Z 2544.2 2011-07-02T09:16:08Z 2543.8 2011-07-02T09:16:09Z 2542.4 2011-07-02T09:16:14Z 2540.6 2011-07-02T09:16:17Z 2539.2 2011-07-02T09:16:20Z 2538.8 2011-07-02T09:16:21Z 2536.8 2011-07-02T09:16:26Z 2536.2 2011-07-02T09:16:29Z 2534.6 2011-07-02T09:16:31Z 2534 2011-07-02T09:16:39Z 2532.4 2011-07-02T09:16:50Z 2529.4 2011-07-02T09:16:57Z 2524 2011-07-02T09:17:16Z 2521.6 2011-07-02T09:17:24Z 2520.4 2011-07-02T09:17:26Z 2519.2 2011-07-02T09:17:29Z 2518.8 2011-07-02T09:17:30Z 2517.2 2011-07-02T09:17:35Z 2516.8 2011-07-02T09:17:36Z 2516 2011-07-02T09:17:40Z 2515.2 2011-07-02T09:17:41Z 2513.8 2011-07-02T09:17:46Z 2512.4 2011-07-02T09:17:50Z 2512 2011-07-02T09:17:51Z 2511.6 2011-07-02T09:17:54Z 2510.8 2011-07-02T09:17:56Z 2510 2011-07-02T09:17:58Z 2509.4 2011-07-02T09:18:00Z 2508.6 2011-07-02T09:18:04Z 2508.2 2011-07-02T09:18:05Z 2507.2 2011-07-02T09:18:09Z 2507 2011-07-02T09:18:10Z 2506.4 2011-07-02T09:18:14Z 2505.4 2011-07-02T09:18:18Z 2505.2 2011-07-02T09:18:19Z 2504.8 2011-07-02T09:18:21Z 2504.6 2011-07-02T09:18:24Z 2503.4 2011-07-02T09:18:29Z 2502.2 2011-07-02T09:18:35Z 2500.6 2011-07-02T09:18:41Z 2500.4 2011-07-02T09:18:44Z 2499.4 2011-07-02T09:18:47Z 2498.2 2011-07-02T09:18:54Z 2497.6 2011-07-02T09:18:55Z 2497.4 2011-07-02T09:18:56Z 2496.8 2011-07-02T09:18:58Z 2496.2 2011-07-02T09:19:01Z 2495.8 2011-07-02T09:19:04Z 2495.2 2011-07-02T09:19:06Z 2494.8 2011-07-02T09:19:07Z 2494.4 2011-07-02T09:19:09Z 2493.2 2011-07-02T09:19:15Z 2491.6 2011-07-02T09:19:21Z 2490.4 2011-07-02T09:19:27Z 2489.2 2011-07-02T09:19:34Z 2487.8 2011-07-02T09:19:39Z 2486.4 2011-07-02T09:19:46Z 2486.2 2011-07-02T09:19:47Z 2485.8 2011-07-02T09:19:49Z 2485.4 2011-07-02T09:19:51Z 2485 2011-07-02T09:19:54Z 2484.2 2011-07-02T09:19:58Z 2482.8 2011-07-02T09:20:05Z 2482.6 2011-07-02T09:20:06Z 2481.4 2011-07-02T09:20:14Z 2480.8 2011-07-02T09:20:16Z 2480.2 2011-07-02T09:20:19Z 2479.6 2011-07-02T09:20:21Z 2479 2011-07-02T09:20:25Z 2478.8 2011-07-02T09:20:26Z 2477.8 2011-07-02T09:20:30Z 2477 2011-07-02T09:20:35Z 2476.8 2011-07-02T09:20:36Z 2476.6 2011-07-02T09:20:37Z 2476.2 2011-07-02T09:20:39Z 2475.8 2011-07-02T09:20:40Z 2475 2011-07-02T09:20:45Z 2474.2 2011-07-02T09:20:48Z 2474 2011-07-02T09:20:49Z 2473.2 2011-07-02T09:20:54Z 2472.6 2011-07-02T09:20:55Z 2472.2 2011-07-02T09:20:57Z 2471.6 2011-07-02T09:20:59Z 2470.8 2011-07-02T09:21:04Z 2470.4 2011-07-02T09:21:05Z 2470 2011-07-02T09:21:06Z 2469.8 2011-07-02T09:21:07Z 2468.4 2011-07-02T09:21:14Z 2467.2 2011-07-02T09:21:18Z 2466.4 2011-07-02T09:21:24Z 2465.2 2011-07-02T09:21:28Z 2464.2 2011-07-02T09:21:34Z 2462.8 2011-07-02T09:21:39Z 2461.8 2011-07-02T09:21:44Z 2460.6 2011-07-02T09:21:50Z 2459.6 2011-07-02T09:21:55Z 2458.2 2011-07-02T09:22:01Z 2458 2011-07-02T09:22:04Z 2456.4 2011-07-02T09:22:10Z 2455.2 2011-07-02T09:22:16Z 2455 2011-07-02T09:22:17Z 2453.6 2011-07-02T09:22:24Z 2452 2011-07-02T09:22:30Z 2451.8 2011-07-02T09:22:31Z 2450.6 2011-07-02T09:22:37Z 2449.8 2011-07-02T09:22:41Z 2449.2 2011-07-02T09:22:45Z 2448.2 2011-07-02T09:22:49Z 2447.8 2011-07-02T09:22:51Z 2447.6 2011-07-02T09:22:54Z 2446.8 2011-07-02T09:22:57Z 2446.6 2011-07-02T09:22:58Z 2445.6 2011-07-02T09:23:04Z 2444.6 2011-07-02T09:23:08Z 2444.2 2011-07-02T09:23:10Z 2443 2011-07-02T09:23:16Z 2442.6 2011-07-02T09:23:18Z 2442.2 2011-07-02T09:23:20Z 2441.8 2011-07-02T09:23:24Z 2441 2011-07-02T09:23:27Z 2440.6 2011-07-02T09:23:28Z 2440.2 2011-07-02T09:23:30Z 2439.8 2011-07-02T09:23:34Z 2438.8 2011-07-02T09:23:37Z 2438.4 2011-07-02T09:23:38Z 2438.2 2011-07-02T09:23:39Z 2437.6 2011-07-02T09:23:44Z 2436.6 2011-07-02T09:23:47Z 2436.2 2011-07-02T09:23:49Z 2435.4 2011-07-02T09:23:54Z 2434.6 2011-07-02T09:23:57Z 2433.6 2011-07-02T09:24:01Z 2433.4 2011-07-02T09:24:04Z 2432.4 2011-07-02T09:24:08Z 2432.2 2011-07-02T09:24:09Z 2432 2011-07-02T09:24:10Z 2431.8 2011-07-02T09:24:11Z 2431.4 2011-07-02T09:24:14Z 2431.2 2011-07-02T09:24:15Z 2430.8 2011-07-02T09:24:18Z 2430.4 2011-07-02T09:24:21Z 2430 2011-07-02T09:24:24Z 2429.8 2011-07-02T09:24:26Z 2429.8 2011-07-02T09:24:26Z 2429.6 2011-07-02T09:24:27Z 2429.4 2011-07-02T09:24:29Z 2429 2011-07-02T09:24:34Z 2428.6 2011-07-02T09:24:36Z 2428 2011-07-02T09:24:39Z 2428 2011-07-02T09:24:40Z 2427.8 2011-07-02T09:24:41Z 2427 2011-07-02T09:24:48Z 2426.6 2011-07-02T09:24:51Z 2426.2 2011-07-02T09:24:55Z 2425.6 2011-07-02T09:24:59Z 2425.2 2011-07-02T09:25:04Z 2424.2 2011-07-02T09:25:11Z 2424 2011-07-02T09:25:14Z 2423.6 2011-07-02T09:25:18Z 2423.2 2011-07-02T09:25:24Z 2423 2011-07-02T09:25:25Z 2422.8 2011-07-02T09:25:27Z 2422.6 2011-07-02T09:25:28Z 2422.2 2011-07-02T09:25:34Z 2421.8 2011-07-02T09:25:38Z 2421.6 2011-07-02T09:25:39Z 2421.6 2011-07-02T09:25:40Z 2421.4 2011-07-02T09:25:44Z 2421 2011-07-02T09:25:47Z 2421 2011-07-02T09:25:48Z 2420.8 2011-07-02T09:25:51Z 2420.4 2011-07-02T09:25:57Z 2420.2 2011-07-02T09:26:00Z 2420 2011-07-02T09:26:04Z 2419.8 2011-07-02T09:26:07Z 2419.8 2011-07-02T09:26:08Z 2419.4 2011-07-02T09:26:14Z 2419 2011-07-02T09:26:20Z 2419 2011-07-02T09:26:24Z 2418.8 2011-07-02T09:26:26Z 2418.4 2011-07-02T09:26:31Z 2418.4 2011-07-02T09:26:34Z 2418 2011-07-02T09:26:39Z 2417.8 2011-07-02T09:26:44Z 2417.4 2011-07-02T09:26:48Z 2417.2 2011-07-02T09:26:54Z 2417 2011-07-02T09:26:55Z 2416.6 2011-07-02T09:27:00Z 2416.4 2011-07-02T09:27:04Z 2416 2011-07-02T09:27:08Z 2415.6 2011-07-02T09:27:14Z 2415.6 2011-07-02T09:27:15Z 2415 2011-07-02T09:27:21Z 2414.8 2011-07-02T09:27:24Z 2414.4 2011-07-02T09:27:27Z 2414 2011-07-02T09:27:34Z 2413.8 2011-07-02T09:27:35Z 2413.6 2011-07-02T09:27:37Z 2413.4 2011-07-02T09:27:39Z 2413.2 2011-07-02T09:27:44Z 2413 2011-07-02T09:27:45Z 2412.8 2011-07-02T09:27:47Z 2412.6 2011-07-02T09:27:48Z 2412 2011-07-02T09:27:54Z 2411.6 2011-07-02T09:27:57Z 2410.8 2011-07-02T09:28:04Z 2409.8 2011-07-02T09:28:09Z 2409.4 2011-07-02T09:28:11Z 2409 2011-07-02T09:28:15Z 2408.2 2011-07-02T09:28:20Z 2406.4 2011-07-02T09:28:38Z 2406 2011-07-02T09:28:40Z 2405.8 2011-07-02T09:28:44Z 2405 2011-07-02T09:28:49Z 2404 2011-07-02T09:28:57Z 2402.4 2011-07-02T09:29:14Z 2401.2 2011-07-02T09:29:30Z 2400.8 2011-07-02T09:29:34Z 2400.6 2011-07-02T09:29:35Z 2400.2 2011-07-02T09:29:38Z 2400 2011-07-02T09:29:39Z 2399.4 2011-07-02T09:29:45Z 2399 2011-07-02T09:29:48Z 2398.8 2011-07-02T09:29:50Z 2398.2 2011-07-02T09:29:56Z 2397.8 2011-07-02T09:29:58Z 2397.2 2011-07-02T09:30:04Z 2396.2 2011-07-02T09:30:09Z 2395.8 2011-07-02T09:30:11Z 2395.2 2011-07-02T09:30:15Z 2394.4 2011-07-02T09:30:20Z 2394.2 2011-07-02T09:30:21Z 2393.6 2011-07-02T09:30:25Z 2393 2011-07-02T09:30:28Z 2392.6 2011-07-02T09:30:30Z 2392.2 2011-07-02T09:30:34Z 2391.6 2011-07-02T09:30:36Z 2390.8 2011-07-02T09:30:41Z 2390.4 2011-07-02T09:30:44Z 2390.2 2011-07-02T09:30:45Z 2390 2011-07-02T09:30:46Z 2389 2011-07-02T09:30:51Z 2389 2011-07-02T09:30:54Z 2388 2011-07-02T09:31:00Z 2387.8 2011-07-02T09:31:04Z 2387.2 2011-07-02T09:31:07Z 2386.6 2011-07-02T09:31:14Z 2386 2011-07-02T09:31:20Z 2385.6 2011-07-02T09:31:25Z 2385.6 2011-07-02T09:31:26Z 2385.2 2011-07-02T09:31:30Z 2385 2011-07-02T09:31:31Z 2385 2011-07-02T09:31:34Z 2384.8 2011-07-02T09:31:36Z 2384.8 2011-07-02T09:31:38Z 2384.6 2011-07-02T09:31:40Z 2384.6 2011-07-02T09:31:44Z 2384.4 2011-07-02T09:31:45Z 2384.4 2011-07-02T09:31:46Z 2384 2011-07-02T09:31:54Z 2384 2011-07-02T09:31:55Z 2383.8 2011-07-02T09:32:00Z 2383.4 2011-07-02T09:32:08Z 2383.4 2011-07-02T09:32:09Z 2383.2 2011-07-02T09:32:14Z 2383 2011-07-02T09:32:16Z 2382.8 2011-07-02T09:32:18Z 2382.4 2011-07-02T09:32:24Z 2382.2 2011-07-02T09:32:26Z 2381.8 2011-07-02T09:32:29Z 2381.4 2011-07-02T09:32:34Z 2381.2 2011-07-02T09:32:35Z 2380.6 2011-07-02T09:32:40Z 2380.4 2011-07-02T09:32:44Z 2380.2 2011-07-02T09:32:46Z 2379.8 2011-07-02T09:32:54Z 2379.6 2011-07-02T09:32:55Z 2379.4 2011-07-02T09:32:58Z 2379.4 2011-07-02T09:32:59Z 2379.2 2011-07-02T09:33:04Z 2378.8 2011-07-02T09:33:09Z 2378.2 2011-07-02T09:33:24Z 2378 2011-07-02T09:33:28Z 2378 2011-07-02T09:33:30Z 2377.8 2011-07-02T09:33:36Z 2377.4 2011-07-02T09:33:45Z 2377.4 2011-07-02T09:34:21Z 2377.4 2011-07-02T09:34:29Z 2377.2 2011-07-02T09:34:34Z 2377.2 2011-07-02T09:34:36Z 2377.2 2011-07-02T09:34:39Z 2377 2011-07-02T09:34:41Z 2377 2011-07-02T09:34:44Z 2376.4 2011-07-02T09:36:14Z 2376 2011-07-02T09:36:40Z 2375.6 2011-07-02T09:36:48Z 2375.6 2011-07-02T09:36:49Z 2375.4 2011-07-02T09:36:54Z 2375.4 2011-07-02T09:36:55Z 2375 2011-07-02T09:36:58Z 2375 2011-07-02T09:37:00Z 2374.6 2011-07-02T09:37:04Z 2374.6 2011-07-02T09:37:05Z 2374.4 2011-07-02T09:37:08Z 2374 2011-07-02T09:37:14Z 2373.8 2011-07-02T09:37:16Z 2373.8 2011-07-02T09:37:16Z 2373.4 2011-07-02T09:37:21Z 2373.2 2011-07-02T09:37:24Z 2373 2011-07-02T09:37:25Z 2373 2011-07-02T09:37:26Z 2372.8 2011-07-02T09:37:27Z 2372.8 2011-07-02T09:37:29Z 2372.6 2011-07-02T09:37:30Z 2372.2 2011-07-02T09:37:36Z 2372 2011-07-02T09:37:39Z 2372 2011-07-02T09:37:40Z 2371.8 2011-07-02T09:37:44Z 2371.8 2011-07-02T09:37:45Z 2371.6 2011-07-02T09:37:48Z 2371.6 2011-07-02T09:37:49Z 2371.4 2011-07-02T09:37:50Z 2371.4 2011-07-02T09:37:54Z 2370.6 2011-07-02T09:38:04Z 2370.2 2011-07-02T09:38:07Z 2370.2 2011-07-02T09:38:08Z 2370 2011-07-02T09:38:10Z 2369.8 2011-07-02T09:38:14Z 2369.4 2011-07-02T09:38:18Z 2369.4 2011-07-02T09:38:19Z 2369 2011-07-02T09:38:24Z 2369 2011-07-02T09:38:25Z 2368.6 2011-07-02T09:38:28Z 2368.4 2011-07-02T09:38:30Z 2368.2 2011-07-02T09:38:34Z 2367.6 2011-07-02T09:38:38Z 2367.4 2011-07-02T09:38:39Z 2367 2011-07-02T09:38:44Z 2366 2011-07-02T09:38:49Z 2365 2011-07-02T09:38:54Z 2364.6 2011-07-02T09:38:56Z 2364 2011-07-02T09:38:58Z 2363.4 2011-07-02T09:39:01Z 2363 2011-07-02T09:39:04Z 2362.6 2011-07-02T09:39:05Z 2361.6 2011-07-02T09:39:09Z 2360.2 2011-07-02T09:39:15Z 2358.4 2011-07-02T09:39:24Z 2357 2011-07-02T09:39:29Z 2356.8 2011-07-02T09:39:32Z 2356 2011-07-02T09:39:34Z 2355 2011-07-02T09:39:38Z 2354.4 2011-07-02T09:39:42Z 2353.8 2011-07-02T09:39:43Z 2353.4 2011-07-02T09:39:44Z 2353.2 2011-07-02T09:39:45Z 2352.6 2011-07-02T09:39:47Z 2352.4 2011-07-02T09:39:48Z 2352 2011-07-02T09:39:49Z 2351.2 2011-07-02T09:39:52Z 2350.6 2011-07-02T09:39:54Z 2349.6 2011-07-02T09:39:57Z 2349.2 2011-07-02T09:39:58Z 2348.8 2011-07-02T09:39:59Z 2348.6 2011-07-02T09:40:02Z 2347.8 2011-07-02T09:40:03Z 2347.6 2011-07-02T09:40:04Z 2346.4 2011-07-02T09:40:07Z 2345 2011-07-02T09:40:12Z 2344.4 2011-07-02T09:40:14Z 2343.6 2011-07-02T09:40:16Z 2342.8 2011-07-02T09:40:18Z 2341.6 2011-07-02T09:40:22Z 2341.2 2011-07-02T09:40:23Z 2340 2011-07-02T09:40:26Z 2339.6 2011-07-02T09:40:27Z 2338.2 2011-07-02T09:40:32Z 2337.4 2011-07-02T09:40:33Z 2336 2011-07-02T09:40:36Z 2335.8 2011-07-02T09:40:37Z 2334.4 2011-07-02T09:40:42Z 2332.8 2011-07-02T09:40:45Z 2332 2011-07-02T09:40:47Z 2330 2011-07-02T09:40:53Z 2328.4 2011-07-02T09:40:58Z 2326.4 2011-07-02T09:41:04Z 2325 2011-07-02T09:41:09Z 2324.6 2011-07-02T09:41:10Z 2323.6 2011-07-02T09:41:13Z 2323.2 2011-07-02T09:41:14Z 2322.2 2011-07-02T09:41:19Z 2321.6 2011-07-02T09:41:20Z 2320.6 2011-07-02T09:41:23Z 2319.8 2011-07-02T09:41:25Z 2318 2011-07-02T09:41:31Z 2317.8 2011-07-02T09:41:32Z 2316.8 2011-07-02T09:41:35Z 2314.6 2011-07-02T09:41:43Z 2311.4 2011-07-02T09:41:54Z 2311 2011-07-02T09:41:55Z 2310.4 2011-07-02T09:41:56Z 2309.2 2011-07-02T09:42:00Z 2308.4 2011-07-02T09:42:02Z 2307.8 2011-07-02T09:42:04Z 2306.2 2011-07-02T09:42:09Z 2305.6 2011-07-02T09:42:11Z 2304.8 2011-07-02T09:42:13Z 2304.2 2011-07-02T09:42:15Z 2303.2 2011-07-02T09:42:19Z 2303 2011-07-02T09:42:20Z 2301.6 2011-07-02T09:42:25Z 2301.2 2011-07-02T09:42:26Z 2301 2011-07-02T09:42:29Z 2300.6 2011-07-02T09:42:30Z 2299.6 2011-07-02T09:42:34Z 2299.4 2011-07-02T09:42:35Z 2298.6 2011-07-02T09:42:39Z 2298.2 2011-07-02T09:42:41Z 2297.2 2011-07-02T09:42:46Z 2296.8 2011-07-02T09:42:49Z 2295.8 2011-07-02T09:42:53Z 2295.6 2011-07-02T09:42:54Z 2295 2011-07-02T09:42:59Z 2294.6 2011-07-02T09:43:00Z 2294 2011-07-02T09:43:02Z 2293.6 2011-07-02T09:43:04Z 2292.8 2011-07-02T09:43:09Z 2292.6 2011-07-02T09:43:10Z 2292 2011-07-02T09:43:13Z 2291.2 2011-07-02T09:43:19Z 2289.8 2011-07-02T09:43:26Z 2287 2011-07-02T09:43:49Z 2286.6 2011-07-02T09:43:52Z 2286.4 2011-07-02T09:43:53Z 2286.2 2011-07-02T09:43:55Z 2285.6 2011-07-02T09:43:59Z 2285.2 2011-07-02T09:44:01Z 2285 2011-07-02T09:44:03Z 2284.2 2011-07-02T09:44:09Z 2283.4 2011-07-02T09:44:13Z 2282.8 2011-07-02T09:44:16Z 2282.8 2011-07-02T09:44:19Z 2281.6 2011-07-02T09:44:24Z 2281.4 2011-07-02T09:44:25Z 2281.4 2011-07-02T09:44:29Z 2280.8 2011-07-02T09:44:32Z 2280.6 2011-07-02T09:44:34Z 2280.6 2011-07-02T09:44:35Z 2280.4 2011-07-02T09:44:39Z 2280.2 2011-07-02T09:44:40Z 2280 2011-07-02T09:44:52Z 2279.8 2011-07-02T09:44:55Z 2279.8 2011-07-02T09:44:59Z 2279.8 2011-07-02T09:45:01Z 2279.6 2011-07-02T09:45:03Z 2279.2 2011-07-02T09:45:09Z 2279 2011-07-02T09:45:11Z 2278.6 2011-07-02T09:45:15Z 2278.2 2011-07-02T09:45:19Z 2278.2 2011-07-02T09:45:20Z 2278 2011-07-02T09:45:21Z 2277.6 2011-07-02T09:45:24Z 2277.2 2011-07-02T09:45:29Z 2277 2011-07-02T09:45:30Z 2276.4 2011-07-02T09:45:34Z 2275.8 2011-07-02T09:45:39Z 2275.4 2011-07-02T09:45:42Z 2275.2 2011-07-02T09:45:43Z 2275 2011-07-02T09:45:45Z 2274.6 2011-07-02T09:45:49Z 2274 2011-07-02T09:45:52Z 2273.6 2011-07-02T09:45:54Z 2272.6 2011-07-02T09:45:59Z 2272 2011-07-02T09:46:02Z 2271.6 2011-07-02T09:46:04Z 2270.4 2011-07-02T09:46:09Z 2270 2011-07-02T09:46:11Z 2269.6 2011-07-02T09:46:12Z 2269.4 2011-07-02T09:46:13Z 2267.8 2011-07-02T09:46:19Z 2267.4 2011-07-02T09:46:20Z 2266.2 2011-07-02T09:46:24Z 2265.2 2011-07-02T09:46:29Z 2264.6 2011-07-02T09:46:30Z 2263.4 2011-07-02T09:46:33Z 2261.6 2011-07-02T09:46:39Z 2261.4 2011-07-02T09:46:40Z 2261 2011-07-02T09:46:41Z 2260.2 2011-07-02T09:46:43Z 2258.8 2011-07-02T09:46:49Z 2258 2011-07-02T09:46:50Z 2257 2011-07-02T09:46:53Z 2255.8 2011-07-02T09:46:56Z 2255.4 2011-07-02T09:46:59Z 2253.6 2011-07-02T09:47:03Z 2253.2 2011-07-02T09:47:04Z 2252.4 2011-07-02T09:47:06Z 2251.6 2011-07-02T09:47:09Z 2250.2 2011-07-02T09:47:13Z 2249.8 2011-07-02T09:47:14Z 2248.8 2011-07-02T09:47:19Z 2247.8 2011-07-02T09:47:21Z 2247.2 2011-07-02T09:47:23Z 2246.6 2011-07-02T09:47:25Z 2245.4 2011-07-02T09:47:29Z 2245.2 2011-07-02T09:47:30Z 2244.2 2011-07-02T09:47:33Z 2242.8 2011-07-02T09:47:39Z 2240.8 2011-07-02T09:47:44Z 2239.6 2011-07-02T09:47:49Z 2238 2011-07-02T09:47:54Z 2237.8 2011-07-02T09:47:55Z 2236.8 2011-07-02T09:47:59Z 2236.6 2011-07-02T09:48:00Z 2235.8 2011-07-02T09:48:02Z 2235.6 2011-07-02T09:48:03Z 2234.2 2011-07-02T09:48:09Z 2233.6 2011-07-02T09:48:10Z 2233 2011-07-02T09:48:12Z 2231.8 2011-07-02T09:48:16Z 2231 2011-07-02T09:48:19Z 2230.4 2011-07-02T09:48:21Z 2228.6 2011-07-02T09:48:26Z 2227.4 2011-07-02T09:48:30Z 2226 2011-07-02T09:48:34Z 2224.8 2011-07-02T09:48:39Z 2223.8 2011-07-02T09:48:41Z 2221.2 2011-07-02T09:48:49Z 2219.4 2011-07-02T09:48:53Z 2219 2011-07-02T09:48:54Z 2217.2 2011-07-02T09:48:59Z 2216.8 2011-07-02T09:49:00Z 2215.2 2011-07-02T09:49:04Z 2213.6 2011-07-02T09:49:09Z 2213 2011-07-02T09:49:11Z 2212.6 2011-07-02T09:49:12Z 2211 2011-07-02T09:49:16Z 2206.8 2011-07-02T09:49:30Z 2205.8 2011-07-02T09:49:33Z 2203.4 2011-07-02T09:49:41Z 2203.2 2011-07-02T09:49:42Z 2201.8 2011-07-02T09:49:46Z 2201 2011-07-02T09:49:49Z 2200.6 2011-07-02T09:49:50Z 2200.2 2011-07-02T09:49:51Z 2198.6 2011-07-02T09:49:56Z 2197.8 2011-07-02T09:49:59Z 2197 2011-07-02T09:50:01Z 2196.6 2011-07-02T09:50:02Z 2196.2 2011-07-02T09:50:03Z 2195.2 2011-07-02T09:50:06Z 2194.8 2011-07-02T09:50:09Z 2193.6 2011-07-02T09:50:11Z 2192.8 2011-07-02T09:50:13Z 2192 2011-07-02T09:50:15Z 2191.2 2011-07-02T09:50:19Z 2189.6 2011-07-02T09:50:22Z 2188.8 2011-07-02T09:50:24Z 2185.4 2011-07-02T09:50:34Z 2184.4 2011-07-02T09:50:39Z 2183.6 2011-07-02T09:50:40Z 2182.4 2011-07-02T09:50:43Z 2180.6 2011-07-02T09:50:49Z 2180.2 2011-07-02T09:50:50Z 2179.8 2011-07-02T09:50:51Z 2179 2011-07-02T09:50:53Z 2176.8 2011-07-02T09:50:59Z 2176.4 2011-07-02T09:51:00Z 2174.6 2011-07-02T09:51:04Z 2174.2 2011-07-02T09:51:05Z 2173 2011-07-02T09:51:09Z 2172.4 2011-07-02T09:51:10Z 2170.8 2011-07-02T09:51:14Z 2169 2011-07-02T09:51:19Z 2168.6 2011-07-02T09:51:20Z 2168.2 2011-07-02T09:51:21Z 2166.8 2011-07-02T09:51:24Z 2166.4 2011-07-02T09:51:25Z 2165.6 2011-07-02T09:51:29Z 2164.8 2011-07-02T09:51:30Z 2164.4 2011-07-02T09:51:31Z 2162.6 2011-07-02T09:51:35Z 2162.2 2011-07-02T09:51:36Z 2160.4 2011-07-02T09:51:41Z 2157.8 2011-07-02T09:51:49Z 2157 2011-07-02T09:51:50Z 2156.2 2011-07-02T09:51:52Z 2153.6 2011-07-02T09:51:59Z 2152.2 2011-07-02T09:52:02Z 2151.4 2011-07-02T09:52:04Z 2150.6 2011-07-02T09:52:06Z 2149.2 2011-07-02T09:52:10Z 2146.6 2011-07-02T09:52:16Z 2144.4 2011-07-02T09:52:22Z 2141.8 2011-07-02T09:52:29Z 2139.8 2011-07-02T09:52:34Z 2139.4 2011-07-02T09:52:35Z 2137.6 2011-07-02T09:52:40Z 2137.2 2011-07-02T09:52:41Z 2135 2011-07-02T09:52:46Z 2134.2 2011-07-02T09:52:49Z 2132.4 2011-07-02T09:52:53Z 2130.8 2011-07-02T09:52:59Z 2128.8 2011-07-02T09:53:03Z 2127.2 2011-07-02T09:53:09Z 2126.4 2011-07-02T09:53:10Z 2124.4 2011-07-02T09:53:15Z 2123.6 2011-07-02T09:53:19Z 2122.4 2011-07-02T09:53:21Z 2120.6 2011-07-02T09:53:25Z 2119.4 2011-07-02T09:53:29Z 2118.4 2011-07-02T09:53:32Z 2116.6 2011-07-02T09:53:39Z 2114.6 2011-07-02T09:53:45Z 2114.2 2011-07-02T09:53:46Z 2113.4 2011-07-02T09:53:50Z 2112 2011-07-02T09:53:55Z 2111.4 2011-07-02T09:53:59Z 2110.6 2011-07-02T09:54:01Z 2110 2011-07-02T09:54:03Z 2109.2 2011-07-02T09:54:06Z 2108.6 2011-07-02T09:54:09Z 2108.4 2011-07-02T09:54:10Z 2108.2 2011-07-02T09:54:11Z 2107.2 2011-07-02T09:54:14Z 2107 2011-07-02T09:54:15Z 2106.4 2011-07-02T09:54:19Z 2105.8 2011-07-02T09:54:20Z 2104.4 2011-07-02T09:54:25Z 2104 2011-07-02T09:54:26Z 2103.8 2011-07-02T09:54:29Z 2102.4 2011-07-02T09:54:33Z 2101.2 2011-07-02T09:54:39Z 2100.6 2011-07-02T09:54:40Z 2099.4 2011-07-02T09:54:45Z 2099.2 2011-07-02T09:54:46Z 2099 2011-07-02T09:54:49Z 2098.4 2011-07-02T09:54:50Z 2097.4 2011-07-02T09:54:54Z 2096.2 2011-07-02T09:54:59Z 2096 2011-07-02T09:55:00Z 2095.8 2011-07-02T09:55:01Z 2094.6 2011-07-02T09:55:05Z 2094.2 2011-07-02T09:55:09Z 2093.4 2011-07-02T09:55:11Z 2092 2011-07-02T09:55:16Z 2091.8 2011-07-02T09:55:19Z 2091.2 2011-07-02T09:55:20Z 2090 2011-07-02T09:55:24Z 2089.8 2011-07-02T09:55:25Z 2089.4 2011-07-02T09:55:26Z 2089.2 2011-07-02T09:55:29Z 2088.6 2011-07-02T09:55:30Z 2088.4 2011-07-02T09:55:31Z 2087.6 2011-07-02T09:55:34Z 2087 2011-07-02T09:55:36Z 2086.4 2011-07-02T09:55:39Z 2085 2011-07-02T09:55:44Z 2084.6 2011-07-02T09:55:45Z 2084 2011-07-02T09:55:49Z 2082.8 2011-07-02T09:55:52Z 2082.6 2011-07-02T09:55:53Z 2082.2 2011-07-02T09:55:54Z 2081.2 2011-07-02T09:55:59Z 2080.8 2011-07-02T09:56:00Z 2080.2 2011-07-02T09:56:02Z 2080 2011-07-02T09:56:03Z 2079.8 2011-07-02T09:56:04Z 2078.6 2011-07-02T09:56:09Z 2078.4 2011-07-02T09:56:10Z 2077.8 2011-07-02T09:56:12Z 2077.6 2011-07-02T09:56:13Z 2077.2 2011-07-02T09:56:14Z 2076.4 2011-07-02T09:56:19Z 2075.8 2011-07-02T09:56:20Z 2074.6 2011-07-02T09:56:25Z 2074 2011-07-02T09:56:29Z 2073.4 2011-07-02T09:56:30Z 2072.2 2011-07-02T09:56:35Z 2071.8 2011-07-02T09:56:39Z 2071.4 2011-07-02T09:56:40Z 2070.2 2011-07-02T09:56:45Z 2069.8 2011-07-02T09:56:49Z 2068.8 2011-07-02T09:56:53Z 2068 2011-07-02T09:56:59Z 2067.6 2011-07-02T09:57:00Z 2067.2 2011-07-02T09:57:02Z 2066.4 2011-07-02T09:57:05Z 2066.2 2011-07-02T09:57:06Z 2065.6 2011-07-02T09:57:10Z 2064.4 2011-07-02T09:57:16Z 2062.8 2011-07-02T09:57:24Z 2060.6 2011-07-02T09:57:39Z 2059.8 2011-07-02T09:57:43Z 2058.4 2011-07-02T09:57:54Z 2055.2 2011-07-02T09:58:22Z 2054 2011-07-02T09:58:34Z 2043.6 2011-07-02T10:01:38Z 2043.8 2011-07-02T10:01:52Z 2043.6 2011-07-02T10:01:54Z 2043.4 2011-07-02T10:01:57Z 2043.2 2011-07-02T10:01:59Z 2043 2011-07-02T10:02:02Z 2042.8 2011-07-02T10:02:03Z 2042.6 2011-07-02T10:02:05Z 2042.2 2011-07-02T10:02:08Z 2042 2011-07-02T10:02:09Z 2041.6 2011-07-02T10:02:12Z 2041 2011-07-02T10:02:16Z 2040.8 2011-07-02T10:02:17Z 2040.8 2011-07-02T10:02:18Z 2040.4 2011-07-02T10:02:22Z 2039.8 2011-07-02T10:02:24Z 2039.6 2011-07-02T10:02:26Z 2038.6 2011-07-02T10:02:32Z 2038.2 2011-07-02T10:02:35Z 2038 2011-07-02T10:02:36Z 2038 2011-07-02T10:02:36Z 2037.4 2011-07-02T10:02:39Z 2037.2 2011-07-02T10:02:42Z 2036.6 2011-07-02T10:02:45Z 2036.4 2011-07-02T10:02:46Z 2035.8 2011-07-02T10:02:49Z 2035.6 2011-07-02T10:02:52Z 2035.2 2011-07-02T10:02:53Z 2034.8 2011-07-02T10:02:56Z 2034 2011-07-02T10:03:02Z 2033.2 2011-07-02T10:03:06Z 2032.6 2011-07-02T10:03:09Z 2032.4 2011-07-02T10:03:12Z 2031.6 2011-07-02T10:03:16Z 2031.2 2011-07-02T10:03:18Z 2030.8 2011-07-02T10:03:22Z 2030 2011-07-02T10:03:26Z 2029.6 2011-07-02T10:03:28Z 2029 2011-07-02T10:03:32Z 2028.2 2011-07-02T10:03:36Z 2028 2011-07-02T10:03:37Z 2027.4 2011-07-02T10:03:42Z 2026.6 2011-07-02T10:03:45Z 2026.2 2011-07-02T10:03:46Z 2025.2 2011-07-02T10:03:52Z 2024.2 2011-07-02T10:03:55Z 2024 2011-07-02T10:03:56Z 2023.2 2011-07-02T10:03:59Z 2022.8 2011-07-02T10:04:02Z 2022.2 2011-07-02T10:04:03Z 2021.8 2011-07-02T10:04:05Z 2021.4 2011-07-02T10:04:06Z 2020.6 2011-07-02T10:04:09Z 2020.4 2011-07-02T10:04:12Z 2018.8 2011-07-02T10:04:17Z 2017.8 2011-07-02T10:04:22Z 2017.4 2011-07-02T10:04:23Z 2016.2 2011-07-02T10:04:27Z 2016 2011-07-02T10:04:28Z 2015.2 2011-07-02T10:04:32Z 2014.8 2011-07-02T10:04:34Z 2013.8 2011-07-02T10:04:38Z 2013.2 2011-07-02T10:04:42Z 2012.8 2011-07-02T10:04:43Z 2011.8 2011-07-02T10:04:47Z 2011 2011-07-02T10:04:52Z 2010.4 2011-07-02T10:04:53Z 2009.6 2011-07-02T10:04:56Z 2008.8 2011-07-02T10:04:59Z 2008.4 2011-07-02T10:05:02Z 2007.4 2011-07-02T10:05:06Z 2006.8 2011-07-02T10:05:07Z 2006.4 2011-07-02T10:05:09Z 2005.8 2011-07-02T10:05:12Z 2003.6 2011-07-02T10:05:19Z 2002 2011-07-02T10:05:25Z 2001.6 2011-07-02T10:05:27Z 2000.4 2011-07-02T10:05:32Z 2000.2 2011-07-02T10:05:33Z 1999.2 2011-07-02T10:05:37Z 1999 2011-07-02T10:05:42Z 1998.8 2011-07-02T10:05:43Z 1998.6 2011-07-02T10:05:45Z 1998.2 2011-07-02T10:05:49Z 1998.2 2011-07-02T10:05:52Z 1998 2011-07-02T10:05:54Z 1997.6 2011-07-02T10:05:58Z 1997.6 2011-07-02T10:05:59Z 1997.2 2011-07-02T10:06:08Z 1997 2011-07-02T10:06:15Z 1997 2011-07-02T10:06:16Z 1996.8 2011-07-02T10:06:22Z 1996.4 2011-07-02T10:06:26Z 1996.2 2011-07-02T10:06:32Z 1996.2 2011-07-02T10:06:33Z 1995.8 2011-07-02T10:06:37Z 1995.6 2011-07-02T10:06:42Z 1995.2 2011-07-02T10:06:45Z 1994.8 2011-07-02T10:06:48Z 1994.6 2011-07-02T10:06:52Z 1994.6 2011-07-02T10:06:53Z 1994.2 2011-07-02T10:06:57Z 1994 2011-07-02T10:06:58Z 1993.8 2011-07-02T10:07:02Z 1993.6 2011-07-02T10:07:03Z 1993.4 2011-07-02T10:07:07Z 1993.2 2011-07-02T10:07:08Z 1993 2011-07-02T10:07:12Z 1992.6 2011-07-02T10:07:15Z 1992.6 2011-07-02T10:07:16Z 1992.4 2011-07-02T10:07:17Z 1992.2 2011-07-02T10:07:22Z 1991.8 2011-07-02T10:07:26Z 1991.8 2011-07-02T10:07:27Z 1991.4 2011-07-02T10:07:34Z 1991.4 2011-07-02T10:07:35Z 1991.2 2011-07-02T10:07:38Z 1991 2011-07-02T10:07:44Z 1990.6 2011-07-02T10:07:49Z 1990.6 2011-07-02T10:07:52Z 1990.6 2011-07-02T10:07:53Z 1990.6 2011-07-02T10:07:55Z 1990.4 2011-07-02T10:07:58Z 1990.2 2011-07-02T10:08:02Z 1990.2 2011-07-02T10:08:03Z 1990.2 2011-07-02T10:08:04Z 1990 2011-07-02T10:08:06Z 1990 2011-07-02T10:08:07Z 1990 2011-07-02T10:08:08Z 1989.8 2011-07-02T10:08:12Z 1989.6 2011-07-02T10:08:13Z 1989.4 2011-07-02T10:08:16Z 1988.8 2011-07-02T10:08:22Z 1988.6 2011-07-02T10:08:23Z 1988.2 2011-07-02T10:08:25Z 1987.8 2011-07-02T10:08:28Z 1987.4 2011-07-02T10:08:32Z 1987.2 2011-07-02T10:08:33Z 1987 2011-07-02T10:08:34Z 1986.2 2011-07-02T10:08:38Z 1986 2011-07-02T10:08:39Z 1985.8 2011-07-02T10:08:42Z 1985.6 2011-07-02T10:08:43Z 1985 2011-07-02T10:08:46Z 1984.6 2011-07-02T10:08:48Z 1983.8 2011-07-02T10:08:52Z 1983.2 2011-07-02T10:08:55Z 1982.4 2011-07-02T10:08:59Z 1982.2 2011-07-02T10:09:02Z 1981.6 2011-07-02T10:09:04Z 1981 2011-07-02T10:09:07Z 1980.2 2011-07-02T10:09:12Z 1980 2011-07-02T10:09:13Z 1979 2011-07-02T10:09:17Z 1978.8 2011-07-02T10:09:18Z 1978.2 2011-07-02T10:09:22Z 1977.6 2011-07-02T10:09:25Z 1977.4 2011-07-02T10:09:26Z 1976.8 2011-07-02T10:09:29Z 1976.2 2011-07-02T10:09:32Z 1975.4 2011-07-02T10:09:35Z 1975.2 2011-07-02T10:09:36Z 1974.2 2011-07-02T10:09:42Z 1973.8 2011-07-02T10:09:43Z 1973 2011-07-02T10:09:46Z 1972.6 2011-07-02T10:09:47Z 1972.4 2011-07-02T10:09:48Z 1971.4 2011-07-02T10:09:52Z 1970.4 2011-07-02T10:09:56Z 1970.2 2011-07-02T10:09:57Z 1969 2011-07-02T10:10:02Z 1967.4 2011-07-02T10:10:07Z 1966.2 2011-07-02T10:10:12Z 1966 2011-07-02T10:10:13Z 1965.4 2011-07-02T10:10:15Z 1964.8 2011-07-02T10:10:17Z 1963.6 2011-07-02T10:10:22Z 1963 2011-07-02T10:10:24Z 1962 2011-07-02T10:10:26Z 1961.4 2011-07-02T10:10:29Z 1960.8 2011-07-02T10:10:32Z 1960.2 2011-07-02T10:10:33Z 1959.6 2011-07-02T10:10:35Z 1959.2 2011-07-02T10:10:36Z 1958 2011-07-02T10:10:42Z 1957.2 2011-07-02T10:10:43Z 1956.6 2011-07-02T10:10:45Z 1955.8 2011-07-02T10:10:47Z 1954.8 2011-07-02T10:10:52Z 1953.2 2011-07-02T10:10:56Z 1952.6 2011-07-02T10:10:58Z 1952 2011-07-02T10:11:02Z 1950.6 2011-07-02T10:11:06Z 1950.2 2011-07-02T10:11:07Z 1949.6 2011-07-02T10:11:09Z 1949.2 2011-07-02T10:11:12Z 1948.4 2011-07-02T10:11:14Z 1947.8 2011-07-02T10:11:16Z 1947.4 2011-07-02T10:11:17Z 1946.4 2011-07-02T10:11:22Z 1945.2 2011-07-02T10:11:26Z 1944.6 2011-07-02T10:11:28Z 1944 2011-07-02T10:11:32Z 1943.4 2011-07-02T10:11:33Z 1943.2 2011-07-02T10:11:34Z 1942.6 2011-07-02T10:11:36Z 1941.2 2011-07-02T10:11:42Z 1941 2011-07-02T10:11:43Z 1940.2 2011-07-02T10:11:46Z 1938.6 2011-07-02T10:11:52Z 1938.4 2011-07-02T10:11:53Z 1937.8 2011-07-02T10:11:55Z 1937.4 2011-07-02T10:11:56Z 1935.8 2011-07-02T10:12:02Z 1934.8 2011-07-02T10:12:05Z 1934.2 2011-07-02T10:12:07Z 1932.8 2011-07-02T10:12:12Z 1932.6 2011-07-02T10:12:13Z 1931.8 2011-07-02T10:12:15Z 1931.4 2011-07-02T10:12:16Z 1930.4 2011-07-02T10:12:19Z 1929.8 2011-07-02T10:12:22Z 1929.4 2011-07-02T10:12:23Z 1929 2011-07-02T10:12:24Z 1928.4 2011-07-02T10:12:26Z 1927.4 2011-07-02T10:12:29Z 1926.6 2011-07-02T10:12:32Z 1926 2011-07-02T10:12:34Z 1924.8 2011-07-02T10:12:37Z 1924 2011-07-02T10:12:39Z 1923.2 2011-07-02T10:12:42Z 1923 2011-07-02T10:12:43Z 1921.4 2011-07-02T10:12:47Z 1921 2011-07-02T10:12:48Z 1919.8 2011-07-02T10:12:52Z 1919 2011-07-02T10:12:54Z 1918.4 2011-07-02T10:12:56Z 1917.2 2011-07-02T10:12:59Z 1916.8 2011-07-02T10:13:02Z 1915.4 2011-07-02T10:13:05Z 1914.8 2011-07-02T10:13:07Z 1914 2011-07-02T10:13:09Z 1913.8 2011-07-02T10:13:12Z 1912.8 2011-07-02T10:13:14Z 1911.2 2011-07-02T10:13:19Z 1911 2011-07-02T10:13:22Z 1909.6 2011-07-02T10:13:25Z 1908 2011-07-02T10:13:32Z 1906.4 2011-07-02T10:13:36Z 1906.2 2011-07-02T10:13:37Z 1905.2 2011-07-02T10:13:42Z 1904.6 2011-07-02T10:13:43Z 1904.4 2011-07-02T10:13:44Z 1903.4 2011-07-02T10:13:47Z 1903 2011-07-02T10:13:49Z 1902 2011-07-02T10:13:52Z 1901.4 2011-07-02T10:13:54Z 1899.8 2011-07-02T10:13:59Z 1899.2 2011-07-02T10:14:02Z 1898.8 2011-07-02T10:14:03Z 1898.6 2011-07-02T10:14:04Z 1897.8 2011-07-02T10:14:06Z 1897.6 2011-07-02T10:14:07Z 1896.2 2011-07-02T10:14:12Z 1895.2 2011-07-02T10:14:15Z 1894.8 2011-07-02T10:14:16Z 1893.8 2011-07-02T10:14:20Z 1893.4 2011-07-02T10:14:22Z 1892.8 2011-07-02T10:14:24Z 1891.6 2011-07-02T10:14:26Z 1891.2 2011-07-02T10:14:27Z 1890.2 2011-07-02T10:14:32Z 1889.4 2011-07-02T10:14:33Z 1888.2 2011-07-02T10:14:37Z 1877.4 2011-07-02T10:15:37Z 1872 2011-07-02T10:16:18Z 1871.2 2011-07-02T10:16:24Z 1869.4 2011-07-02T10:16:42Z 1869 2011-07-02T10:16:43Z 1868.6 2011-07-02T10:16:46Z 1868.4 2011-07-02T10:16:48Z 1867.8 2011-07-02T10:16:52Z 1867.8 2011-07-02T10:16:53Z 1867 2011-07-02T10:16:57Z 1866.6 2011-07-02T10:16:59Z 1865.6 2011-07-02T10:17:05Z 1865.4 2011-07-02T10:17:06Z 1864.4 2011-07-02T10:17:12Z 1864.2 2011-07-02T10:17:13Z 1863.8 2011-07-02T10:17:15Z 1863.2 2011-07-02T10:17:17Z 1863 2011-07-02T10:17:18Z 1862.4 2011-07-02T10:17:22Z 1861.8 2011-07-02T10:17:24Z 1861.6 2011-07-02T10:17:25Z 1861 2011-07-02T10:17:27Z 1860 2011-07-02T10:17:32Z 1859.4 2011-07-02T10:17:34Z 1858.6 2011-07-02T10:17:37Z 1858.4 2011-07-02T10:17:38Z 1857.8 2011-07-02T10:17:42Z 1857.2 2011-07-02T10:17:43Z 1856.4 2011-07-02T10:17:47Z 1855.8 2011-07-02T10:17:48Z 1855.6 2011-07-02T10:17:50Z 1855.2 2011-07-02T10:17:52Z 1853.6 2011-07-02T10:17:57Z 1853.2 2011-07-02T10:17:59Z 1852.8 2011-07-02T10:18:02Z 1851.2 2011-07-02T10:18:07Z 1849.8 2011-07-02T10:18:12Z 1848.6 2011-07-02T10:18:16Z 1847.6 2011-07-02T10:18:19Z 1847.2 2011-07-02T10:18:22Z 1845.6 2011-07-02T10:18:26Z 1845.4 2011-07-02T10:18:27Z 1845 2011-07-02T10:18:28Z 1844 2011-07-02T10:18:32Z 1843.2 2011-07-02T10:18:34Z 1842.4 2011-07-02T10:18:37Z 1841 2011-07-02T10:18:42Z 1840.2 2011-07-02T10:18:43Z 1840 2011-07-02T10:18:44Z 1839.2 2011-07-02T10:18:46Z 1838.2 2011-07-02T10:18:49Z 1837.8 2011-07-02T10:18:52Z 1837 2011-07-02T10:18:53Z 1836 2011-07-02T10:18:56Z 1835.6 2011-07-02T10:18:57Z 1833.4 2011-07-02T10:19:04Z 1831.4 2011-07-02T10:19:09Z 1831 2011-07-02T10:19:12Z 1829.6 2011-07-02T10:19:15Z 1827.6 2011-07-02T10:19:22Z 1826 2011-07-02T10:19:26Z 1825.2 2011-07-02T10:19:27Z 1823.6 2011-07-02T10:19:32Z 1822.8 2011-07-02T10:19:34Z 1822 2011-07-02T10:19:36Z 1821.6 2011-07-02T10:19:37Z 1819.8 2011-07-02T10:19:42Z 1818.2 2011-07-02T10:19:46Z 1817.6 2011-07-02T10:19:47Z 1816.4 2011-07-02T10:19:52Z 1816 2011-07-02T10:19:53Z 1813.8 2011-07-02T10:19:57Z 1813 2011-07-02T10:19:59Z 1812.6 2011-07-02T10:20:02Z 1810.4 2011-07-02T10:20:06Z 1809.6 2011-07-02T10:20:08Z 1808 2011-07-02T10:20:13Z 1807.4 2011-07-02T10:20:15Z 1805.6 2011-07-02T10:20:18Z 1804.6 2011-07-02T10:20:22Z 1803.6 2011-07-02T10:20:23Z 1801.8 2011-07-02T10:20:27Z 1800.4 2011-07-02T10:20:32Z 1800 2011-07-02T10:20:33Z 1798.2 2011-07-02T10:20:37Z 1796.8 2011-07-02T10:20:39Z 1795.8 2011-07-02T10:20:43Z 1793.6 2011-07-02T10:20:47Z 1792.6 2011-07-02T10:20:49Z 1792 2011-07-02T10:20:52Z 1788.8 2011-07-02T10:20:58Z 1788 2011-07-02T10:21:02Z 1786.6 2011-07-02T10:21:04Z 1784.4 2011-07-02T10:21:09Z 1784 2011-07-02T10:21:12Z 1781.8 2011-07-02T10:21:16Z 1781.4 2011-07-02T10:21:17Z 1780 2011-07-02T10:21:22Z 1778 2011-07-02T10:21:25Z 1777.2 2011-07-02T10:21:27Z 1776.2 2011-07-02T10:21:29Z 1775.6 2011-07-02T10:21:32Z 1774.6 2011-07-02T10:21:33Z 1772.2 2011-07-02T10:21:38Z 1770.6 2011-07-02T10:21:43Z 1769.6 2011-07-02T10:21:45Z 1768.6 2011-07-02T10:21:47Z 1767.2 2011-07-02T10:21:50Z 1766.6 2011-07-02T10:21:52Z 1764.8 2011-07-02T10:21:55Z 1763.2 2011-07-02T10:21:58Z 1762.8 2011-07-02T10:21:59Z 1762 2011-07-02T10:22:03Z 1760.6 2011-07-02T10:22:05Z 1760.2 2011-07-02T10:22:07Z 1758.8 2011-07-02T10:22:09Z 1757.8 2011-07-02T10:22:13Z 1756.6 2011-07-02T10:22:15Z 1756.2 2011-07-02T10:22:17Z 1755.2 2011-07-02T10:22:18Z 1754.4 2011-07-02T10:22:22Z 1753.4 2011-07-02T10:22:23Z 1752 2011-07-02T10:22:27Z 1751.2 2011-07-02T10:22:29Z 1750.8 2011-07-02T10:22:32Z 1747.6 2011-07-02T10:22:40Z 1746.2 2011-07-02T10:22:45Z 1745 2011-07-02T10:22:48Z 1744.4 2011-07-02T10:22:49Z 1743.8 2011-07-02T10:22:52Z 1742.8 2011-07-02T10:22:55Z 1742.4 2011-07-02T10:22:56Z 1742 2011-07-02T10:22:57Z 1740.6 2011-07-02T10:23:02Z 1739.6 2011-07-02T10:23:05Z 1738.6 2011-07-02T10:23:08Z 1737.8 2011-07-02T10:23:12Z 1737.2 2011-07-02T10:23:13Z 1737 2011-07-02T10:23:15Z 1735.8 2011-07-02T10:23:20Z 1735.4 2011-07-02T10:23:22Z 1734.8 2011-07-02T10:23:25Z 1734.2 2011-07-02T10:23:27Z 1733.4 2011-07-02T10:23:32Z 1733.2 2011-07-02T10:23:33Z 1732.4 2011-07-02T10:23:37Z 1732 2011-07-02T10:23:38Z 1731.4 2011-07-02T10:23:42Z 1731.2 2011-07-02T10:23:43Z 1730.8 2011-07-02T10:23:44Z 1730.6 2011-07-02T10:23:45Z 1729.8 2011-07-02T10:23:48Z 1728.6 2011-07-02T10:23:54Z 1728 2011-07-02T10:23:56Z 1727.8 2011-07-02T10:23:57Z 1727.6 2011-07-02T10:23:58Z 1727 2011-07-02T10:24:02Z 1726.2 2011-07-02T10:24:05Z 1725.4 2011-07-02T10:24:09Z 1725.2 2011-07-02T10:24:10Z 1724 2011-07-02T10:24:17Z 1723 2011-07-02T10:24:22Z 1722.4 2011-07-02T10:24:25Z 1721.8 2011-07-02T10:24:28Z 1721.2 2011-07-02T10:24:32Z 1720.4 2011-07-02T10:24:38Z 1719.8 2011-07-02T10:24:42Z 1719.4 2011-07-02T10:24:44Z 1718.6 2011-07-02T10:24:49Z 1718.4 2011-07-02T10:24:50Z 1717.2 2011-07-02T10:24:57Z 1717 2011-07-02T10:24:58Z 1716.4 2011-07-02T10:25:02Z 1716.2 2011-07-02T10:25:03Z 1715.8 2011-07-02T10:25:05Z 1715.2 2011-07-02T10:25:08Z 1715 2011-07-02T10:25:12Z 1714.2 2011-07-02T10:25:18Z 1714 2011-07-02T10:25:19Z 1713.4 2011-07-02T10:25:24Z 1713 2011-07-02T10:25:27Z 1712.8 2011-07-02T10:25:29Z 1712.4 2011-07-02T10:25:32Z 1712 2011-07-02T10:25:34Z 1711.8 2011-07-02T10:25:35Z 1711.2 2011-07-02T10:25:38Z 1710.4 2011-07-02T10:25:42Z 1710.2 2011-07-02T10:25:43Z 1709.4 2011-07-02T10:25:46Z 1708.8 2011-07-02T10:25:48Z 1707.8 2011-07-02T10:25:52Z 1707.4 2011-07-02T10:25:53Z 1706.2 2011-07-02T10:25:57Z 1705.2 2011-07-02T10:26:00Z 1703.8 2011-07-02T10:26:05Z 1703.4 2011-07-02T10:26:06Z 1703.2 2011-07-02T10:26:07Z 1701.6 2011-07-02T10:26:12Z 1699.8 2011-07-02T10:26:17Z 1699.6 2011-07-02T10:26:18Z 1698.8 2011-07-02T10:26:20Z 1698.4 2011-07-02T10:26:22Z 1697.6 2011-07-02T10:26:24Z 1696.4 2011-07-02T10:26:27Z 1696 2011-07-02T10:26:28Z 1695.6 2011-07-02T10:26:29Z 1694.8 2011-07-02T10:26:32Z 1694.4 2011-07-02T10:26:33Z 1694 2011-07-02T10:26:34Z 1692.8 2011-07-02T10:26:37Z 1692 2011-07-02T10:26:39Z 1691 2011-07-02T10:26:42Z 1689.8 2011-07-02T10:26:45Z 1688.4 2011-07-02T10:26:48Z 1687.8 2011-07-02T10:26:49Z 1686.8 2011-07-02T10:26:52Z 1684.8 2011-07-02T10:26:56Z 1683.4 2011-07-02T10:26:59Z 1682.2 2011-07-02T10:27:02Z 1681.8 2011-07-02T10:27:03Z 1681.2 2011-07-02T10:27:04Z 1680.8 2011-07-02T10:27:05Z 1679.2 2011-07-02T10:27:08Z 1678.8 2011-07-02T10:27:09Z 1677 2011-07-02T10:27:13Z 1676.6 2011-07-02T10:27:14Z 1676 2011-07-02T10:27:15Z 1674.4 2011-07-02T10:27:18Z 1674 2011-07-02T10:27:19Z 1672.4 2011-07-02T10:27:23Z 1671.4 2011-07-02T10:27:25Z 1669.2 2011-07-02T10:27:29Z 1667.8 2011-07-02T10:27:33Z 1666 2011-07-02T10:27:36Z 1665.6 2011-07-02T10:27:37Z 1663.4 2011-07-02T10:27:42Z 1662.8 2011-07-02T10:27:43Z 1661.8 2011-07-02T10:27:45Z 1660.6 2011-07-02T10:27:47Z 1659.6 2011-07-02T10:27:49Z 1658.4 2011-07-02T10:27:52Z 1658 2011-07-02T10:27:53Z 1656.4 2011-07-02T10:27:56Z 1655.2 2011-07-02T10:27:57Z 1653.6 2011-07-02T10:28:02Z 1653.2 2011-07-02T10:28:03Z 1651 2011-07-02T10:28:07Z 1650.4 2011-07-02T10:28:08Z 1648.2 2011-07-02T10:28:13Z 1647 2011-07-02T10:28:15Z 1645.8 2011-07-02T10:28:17Z 1644.6 2011-07-02T10:28:19Z 1644 2011-07-02T10:28:20Z 1643.4 2011-07-02T10:28:22Z 1642.4 2011-07-02T10:28:24Z 1639.8 2011-07-02T10:28:27Z 1637.8 2011-07-02T10:28:32Z 1636.6 2011-07-02T10:28:34Z 1636.6 2011-07-02T10:28:34Z 1634.8 2011-07-02T10:28:37Z 1634.2 2011-07-02T10:28:38Z 1632.8 2011-07-02T10:28:40Z 1632.2 2011-07-02T10:28:42Z 1631.6 2011-07-02T10:28:43Z 1630.4 2011-07-02T10:28:45Z 1629 2011-07-02T10:28:47Z 1628.4 2011-07-02T10:28:48Z 1626.4 2011-07-02T10:28:52Z 1625.8 2011-07-02T10:28:53Z 1624.4 2011-07-02T10:28:55Z 1621.8 2011-07-02T10:28:59Z 1620.4 2011-07-02T10:29:02Z 1619 2011-07-02T10:29:04Z 1615.8 2011-07-02T10:29:09Z 1614 2011-07-02T10:29:12Z 1612 2011-07-02T10:29:15Z 1608.8 2011-07-02T10:29:20Z 1605.6 2011-07-02T10:29:25Z 1603.8 2011-07-02T10:29:28Z 1602 2011-07-02T10:29:31Z 1599.6 2011-07-02T10:29:35Z 1598.4 2011-07-02T10:29:37Z 1594.6 2011-07-02T10:29:43Z 1592.8 2011-07-02T10:29:46Z 1590 2011-07-02T10:29:50Z 1588.8 2011-07-02T10:29:52Z 1586.2 2011-07-02T10:29:56Z 1584.8 2011-07-02T10:29:58Z 1582.2 2011-07-02T10:30:02Z 1579.8 2011-07-02T10:30:06Z 1579.2 2011-07-02T10:30:07Z 1577.4 2011-07-02T10:30:10Z 1575 2011-07-02T10:30:14Z 1572.4 2011-07-02T10:30:19Z 1571.2 2011-07-02T10:30:21Z 1569.6 2011-07-02T10:30:24Z 1568 2011-07-02T10:30:27Z 1566.6 2011-07-02T10:30:30Z 1565.2 2011-07-02T10:30:33Z 1564.4 2011-07-02T10:30:35Z 1562.4 2011-07-02T10:30:39Z 1562 2011-07-02T10:30:40Z 1560.2 2011-07-02T10:30:44Z 1558.8 2011-07-02T10:30:47Z 1558 2011-07-02T10:30:49Z 1556.2 2011-07-02T10:30:53Z 1555.6 2011-07-02T10:30:54Z 1553.4 2011-07-02T10:30:59Z 1551.6 2011-07-02T10:31:03Z 1550.2 2011-07-02T10:31:06Z 1549.8 2011-07-02T10:31:07Z 1547.2 2011-07-02T10:31:13Z 1544.2 2011-07-02T10:31:20Z 1543.2 2011-07-02T10:31:22Z 1541.4 2011-07-02T10:31:26Z 1540.2 2011-07-02T10:31:29Z 1539.2 2011-07-02T10:31:31Z 1536.8 2011-07-02T10:31:36Z 1534.2 2011-07-02T10:31:41Z 1533.2 2011-07-02T10:31:43Z 1531.4 2011-07-02T10:31:47Z 1529.8 2011-07-02T10:31:50Z 1527.8 2011-07-02T10:31:54Z 1527.2 2011-07-02T10:31:55Z 1526.2 2011-07-02T10:31:57Z 1525.6 2011-07-02T10:31:58Z 1523.2 2011-07-02T10:32:03Z 1522.6 2011-07-02T10:32:04Z 1522 2011-07-02T10:32:05Z 1521 2011-07-02T10:32:07Z 1519 2011-07-02T10:32:11Z 1518.4 2011-07-02T10:32:12Z 1515.8 2011-07-02T10:32:17Z 1514.4 2011-07-02T10:32:20Z 1513.4 2011-07-02T10:32:22Z 1511.2 2011-07-02T10:32:26Z 1508.6 2011-07-02T10:32:31Z 1508.2 2011-07-02T10:32:32Z 1505.4 2011-07-02T10:32:37Z 1503.8 2011-07-02T10:32:40Z 1502.2 2011-07-02T10:32:43Z 1499.4 2011-07-02T10:32:48Z 1496 2011-07-02T10:32:54Z 1495.4 2011-07-02T10:32:55Z 1493.8 2011-07-02T10:32:58Z 1492.8 2011-07-02T10:33:00Z 1491.6 2011-07-02T10:33:02Z 1491 2011-07-02T10:33:03Z 1488.8 2011-07-02T10:33:07Z 1487.2 2011-07-02T10:33:10Z 1486.8 2011-07-02T10:33:11Z 1484 2011-07-02T10:33:16Z 1483.4 2011-07-02T10:33:17Z 1481.2 2011-07-02T10:33:21Z 1479.4 2011-07-02T10:33:24Z 1478.4 2011-07-02T10:33:26Z 1475.2 2011-07-02T10:33:32Z 1472 2011-07-02T10:33:38Z 1471 2011-07-02T10:33:40Z 1470.4 2011-07-02T10:33:41Z 1469.4 2011-07-02T10:33:43Z 1466.4 2011-07-02T10:33:48Z 1465.8 2011-07-02T10:33:49Z 1462.4 2011-07-02T10:33:55Z 1460.6 2011-07-02T10:33:58Z 1459.6 2011-07-02T10:34:00Z 1456.6 2011-07-02T10:34:05Z 1452.4 2011-07-02T10:34:12Z 1449.6 2011-07-02T10:34:17Z 1448.4 2011-07-02T10:34:19Z 1447.8 2011-07-02T10:34:20Z 1447.8 2011-07-02T10:34:20Z 1446.2 2011-07-02T10:34:23Z 1445 2011-07-02T10:34:25Z 1443.4 2011-07-02T10:34:28Z 1440.4 2011-07-02T10:34:33Z 1437.2 2011-07-02T10:34:39Z 1436 2011-07-02T10:34:41Z 1435 2011-07-02T10:34:43Z 1433.4 2011-07-02T10:34:46Z 1396.2 2011-07-02T10:39:19Z 1396.2 2011-07-02T10:39:20Z 1396.2 2011-07-02T10:39:21Z 1395.8 2011-07-02T10:39:26Z 1395.4 2011-07-02T10:39:33Z 1395.4 2011-07-02T10:39:34Z 1395.6 2011-07-02T10:39:37Z 1395.6 2011-07-02T10:39:38Z 1395.6 2011-07-02T10:39:39Z 1395.6 2011-07-02T10:39:41Z 1395.8 2011-07-02T10:39:47Z 1395.6 2011-07-02T10:39:49Z 1395.4 2011-07-02T10:39:56Z 1395.4 2011-07-02T10:40:00Z 1395.2 2011-07-02T10:40:03Z 1395.2 2011-07-02T10:40:04Z 1394.8 2011-07-02T10:40:09Z 1394.6 2011-07-02T10:40:12Z 1394.4 2011-07-02T10:40:16Z 1394.2 2011-07-02T10:40:17Z 1394.2 2011-07-02T10:40:19Z 1394 2011-07-02T10:40:23Z 1394 2011-07-02T10:40:24Z 1394.2 2011-07-02T10:40:26Z 1394.2 2011-07-02T10:40:27Z 1395 2011-07-02T10:40:30Z 1395.2 2011-07-02T10:40:31Z 1396.4 2011-07-02T10:40:36Z 1396.6 2011-07-02T10:40:37Z 1397 2011-07-02T10:40:38Z 1398.6 2011-07-02T10:40:42Z 1399.6 2011-07-02T10:40:46Z 1400 2011-07-02T10:40:47Z 1400.4 2011-07-02T10:40:48Z 1400.8 2011-07-02T10:40:49Z 1404 2011-07-02T10:40:56Z 1404.4 2011-07-02T10:40:57Z 1405 2011-07-02T10:40:58Z 1406.4 2011-07-02T10:41:03Z 1407.6 2011-07-02T10:41:07Z 1407.8 2011-07-02T10:41:08Z 1408.8 2011-07-02T10:41:12Z 1409.8 2011-07-02T10:41:17Z 1410.2 2011-07-02T10:41:19Z 1410.4 2011-07-02T10:41:20Z 1415.4 2011-07-02T10:41:33Z 1416.2 2011-07-02T10:41:36Z 1416.6 2011-07-02T10:41:37Z 1417 2011-07-02T10:41:38Z 1418.2 2011-07-02T10:41:40Z 1418.8 2011-07-02T10:41:42Z 1420.8 2011-07-02T10:41:48Z 1421.6 2011-07-02T10:41:52Z 1422.4 2011-07-02T10:41:56Z 1423.6 2011-07-02T10:41:59Z 1425.8 2011-07-02T10:42:06Z 1427.4 2011-07-02T10:42:11Z 1428.2 2011-07-02T10:42:13Z 1429.2 2011-07-02T10:42:18Z 1429.6 2011-07-02T10:42:20Z 1430 2011-07-02T10:42:22Z 1431 2011-07-02T10:42:26Z 1432 2011-07-02T10:42:31Z 1433.8 2011-07-02T10:42:36Z 1437 2011-07-02T10:42:51Z 1437 2011-07-02T10:42:54Z 1437.2 2011-07-02T10:42:56Z 1437.2 2011-07-02T10:43:00Z 1437.2 2011-07-02T10:43:09Z 1437.2 2011-07-02T10:43:12Z 1437.6 2011-07-02T10:43:13Z 1438.4 2011-07-02T10:43:18Z 1439 2011-07-02T10:43:21Z 1439.8 2011-07-02T10:43:26Z 1440.4 2011-07-02T10:43:28Z 1446 2011-07-02T10:43:44Z 1451.6 2011-07-02T10:43:56Z 1454.2 2011-07-02T10:44:04Z 1454.4 2011-07-02T10:44:08Z 1454.6 2011-07-02T10:44:12Z 1454.8 2011-07-02T10:44:23Z 1454.6 2011-07-02T10:44:38Z 1454.6 2011-07-02T10:44:41Z 1454.4 2011-07-02T10:44:46Z 1454.4 2011-07-02T10:44:48Z 1454.4 2011-07-02T10:44:53Z 1454.6 2011-07-02T10:44:54Z 1455 2011-07-02T10:44:58Z 1455.6 2011-07-02T10:45:00Z 1456 2011-07-02T10:45:03Z 1456.6 2011-07-02T10:45:06Z 1456.8 2011-07-02T10:45:08Z 1457.8 2011-07-02T10:45:11Z 1460 2011-07-02T10:45:16Z 1460.8 2011-07-02T10:45:18Z 1463.2 2011-07-02T10:45:22Z 1464.6 2011-07-02T10:45:25Z 1465.4 2011-07-02T10:45:27Z 1466.6 2011-07-02T10:45:29Z 1467.8 2011-07-02T10:45:31Z 1469.4 2011-07-02T10:45:35Z 1470.8 2011-07-02T10:45:38Z 1472.4 2011-07-02T10:45:42Z 1473 2011-07-02T10:45:43Z 1473.6 2011-07-02T10:45:46Z 1474 2011-07-02T10:45:48Z 1474.2 2011-07-02T10:45:49Z 1475.4 2011-07-02T10:45:53Z 1475.4 2011-07-02T10:45:55Z 1476.2 2011-07-02T10:45:58Z 1476.6 2011-07-02T10:46:02Z 1479.2 2011-07-02T10:46:15Z 1480.2 2011-07-02T10:46:20Z 1480.6 2011-07-02T10:46:22Z 1482 2011-07-02T10:46:30Z 1482.6 2011-07-02T10:46:33Z 1483.2 2011-07-02T10:46:35Z 1484.6 2011-07-02T10:46:41Z 1485 2011-07-02T10:46:42Z 1488 2011-07-02T10:46:55Z 1488.8 2011-07-02T10:46:59Z 1489.2 2011-07-02T10:47:05Z 1489.8 2011-07-02T10:47:08Z 1490.6 2011-07-02T10:47:12Z 1491.4 2011-07-02T10:47:15Z 1491.6 2011-07-02T10:47:16Z 1493.2 2011-07-02T10:47:22Z 1493.4 2011-07-02T10:47:23Z 1493.8 2011-07-02T10:47:26Z 1495.4 2011-07-02T10:47:31Z 1495.8 2011-07-02T10:47:32Z 1496.6 2011-07-02T10:47:36Z 1497.2 2011-07-02T10:47:38Z 1497.6 2011-07-02T10:47:39Z 1499.2 2011-07-02T10:47:45Z 1499.8 2011-07-02T10:47:48Z 1500.4 2011-07-02T10:47:52Z 1500.4 2011-07-02T10:47:55Z 1500.6 2011-07-02T10:47:56Z 1501.2 2011-07-02T10:48:00Z 1501.6 2011-07-02T10:48:02Z 1501.6 2011-07-02T10:48:05Z 1501.8 2011-07-02T10:48:06Z 1502.4 2011-07-02T10:48:11Z 1502.2 2011-07-02T10:48:15Z 1502.4 2011-07-02T10:48:23Z 1502.2 2011-07-02T10:48:25Z 1502 2011-07-02T10:48:31Z 1502 2011-07-02T10:48:38Z 1502 2011-07-02T10:48:39Z 1502 2011-07-02T10:48:40Z 1502.6 2011-07-02T10:48:45Z 1502.6 2011-07-02T10:48:46Z 1502.8 2011-07-02T10:48:47Z 1504 2011-07-02T10:48:53Z 1504.4 2011-07-02T10:48:55Z 1505.8 2011-07-02T10:49:01Z 1507.2 2011-07-02T10:49:06Z 1507.8 2011-07-02T10:49:08Z 1509.6 2011-07-02T10:49:13Z 1510 2011-07-02T10:49:15Z 1511.2 2011-07-02T10:49:22Z 1511.4 2011-07-02T10:49:25Z 1511.8 2011-07-02T10:49:28Z 1512 2011-07-02T10:49:31Z 1512.8 2011-07-02T10:49:36Z 1513 2011-07-02T10:49:39Z 1515.2 2011-07-02T10:49:55Z 1515.4 2011-07-02T10:49:56Z 1515.6 2011-07-02T10:49:57Z 1515.6 2011-07-02T10:49:58Z 1515.6 2011-07-02T10:50:05Z 1515.6 2011-07-02T10:50:06Z 1515.6 2011-07-02T10:50:07Z 1515.4 2011-07-02T10:50:11Z 1515 2011-07-02T10:50:15Z 1514.6 2011-07-02T10:50:21Z 1514.6 2011-07-02T10:50:22Z 1514.4 2011-07-02T10:50:23Z 1514.4 2011-07-02T10:50:25Z 1513.8 2011-07-02T10:50:31Z 1513.6 2011-07-02T10:50:32Z 1513 2011-07-02T10:50:38Z 1512.8 2011-07-02T10:50:39Z 1512.2 2011-07-02T10:50:42Z 1511.8 2011-07-02T10:50:45Z 1511.2 2011-07-02T10:50:48Z 1511 2011-07-02T10:50:49Z 1510.6 2011-07-02T10:50:51Z 1510.4 2011-07-02T10:50:52Z 1510 2011-07-02T10:50:55Z 1508.8 2011-07-02T10:51:00Z 1508.4 2011-07-02T10:51:01Z 1507.4 2011-07-02T10:51:06Z 1507.2 2011-07-02T10:51:07Z 1505.6 2011-07-02T10:51:13Z 1504.4 2011-07-02T10:51:19Z 1504.2 2011-07-02T10:51:20Z 1503.2 2011-07-02T10:51:25Z 1503 2011-07-02T10:51:26Z 1503 2011-07-02T10:51:26Z 1502.8 2011-07-02T10:51:27Z 1501.4 2011-07-02T10:51:32Z 1500.6 2011-07-02T10:51:35Z 1500.4 2011-07-02T10:51:36Z 1498.4 2011-07-02T10:51:42Z 1497.6 2011-07-02T10:51:45Z 1497 2011-07-02T10:51:47Z 1495.2 2011-07-02T10:51:52Z 1494.4 2011-07-02T10:51:55Z 1493 2011-07-02T10:51:59Z 1492.2 2011-07-02T10:52:01Z 1491 2011-07-02T10:52:05Z 1490.6 2011-07-02T10:52:06Z 1490 2011-07-02T10:52:07Z 1488.8 2011-07-02T10:52:10Z 1488 2011-07-02T10:52:12Z 1487 2011-07-02T10:52:15Z 1484.2 2011-07-02T10:52:21Z 1483.4 2011-07-02T10:52:23Z 1482.4 2011-07-02T10:52:26Z 1480.4 2011-07-02T10:52:30Z 1480 2011-07-02T10:52:31Z 1478 2011-07-02T10:52:36Z 1476 2011-07-02T10:52:40Z 1475.6 2011-07-02T10:52:41Z 1474.2 2011-07-02T10:52:45Z 1473.2 2011-07-02T10:52:47Z 1471.4 2011-07-02T10:52:51Z 1470.4 2011-07-02T10:52:53Z 1469.4 2011-07-02T10:52:56Z 1468 2011-07-02T10:52:59Z 1467 2011-07-02T10:53:01Z 1465 2011-07-02T10:53:06Z 1464.6 2011-07-02T10:53:07Z 1462.6 2011-07-02T10:53:11Z 1461 2011-07-02T10:53:15Z 1460.2 2011-07-02T10:53:17Z 1458.2 2011-07-02T10:53:22Z 1457.4 2011-07-02T10:53:25Z 1456 2011-07-02T10:53:28Z 1454 2011-07-02T10:53:33Z 1453.4 2011-07-02T10:53:35Z 1451.2 2011-07-02T10:53:40Z 1450 2011-07-02T10:53:43Z 1449.6 2011-07-02T10:53:45Z 1447.4 2011-07-02T10:53:50Z 1447 2011-07-02T10:53:51Z 1445 2011-07-02T10:53:56Z 1444.6 2011-07-02T10:53:57Z 1443.6 2011-07-02T10:53:59Z 1442.8 2011-07-02T10:54:01Z 1441.4 2011-07-02T10:54:05Z 1439.4 2011-07-02T10:54:09Z 1438.6 2011-07-02T10:54:11Z 1437 2011-07-02T10:54:15Z 1436.4 2011-07-02T10:54:16Z 1433.4 2011-07-02T10:54:22Z 1433 2011-07-02T10:54:23Z 1432.4 2011-07-02T10:54:25Z 1431.2 2011-07-02T10:54:27Z 1428.6 2011-07-02T10:54:32Z 1427 2011-07-02T10:54:36Z 1426 2011-07-02T10:54:38Z 1425.4 2011-07-02T10:54:39Z 1423.4 2011-07-02T10:54:45Z 1413 2011-07-02T10:55:29Z