Rotalon 490.89 2011-06-30T12:15:26Z 482.72 2011-06-30T12:15:31Z 490.89 2011-06-30T12:15:32Z 490.41 2011-06-30T12:15:43Z 490.41 2011-06-30T12:15:47Z 489.93 2011-06-30T12:15:52Z 489.93 2011-06-30T12:16:06Z 488.97 2011-06-30T12:16:10Z 488.97 2011-06-30T12:16:11Z 488.97 2011-06-30T12:16:12Z 489.45 2011-06-30T12:16:13Z 489.93 2011-06-30T12:16:14Z 490.41 2011-06-30T12:16:15Z 489.93 2011-06-30T12:16:16Z 493.29 2011-06-30T12:16:31Z 496.18 2011-06-30T12:16:44Z 499.54 2011-06-30T12:17:01Z 501.46 2011-06-30T12:17:17Z 503.87 2011-06-30T12:17:33Z 505.79 2011-06-30T12:17:42Z 509.16 2011-06-30T12:17:59Z 511.56 2011-06-30T12:18:11Z 512.04 2011-06-30T12:18:12Z 512.52 2011-06-30T12:18:13Z 512.52 2011-06-30T12:18:14Z 513 2011-06-30T12:18:15Z 513 2011-06-30T12:18:16Z 513.96 2011-06-30T12:18:35Z 513.48 2011-06-30T12:18:51Z 514.92 2011-06-30T12:19:10Z 517.33 2011-06-30T12:19:22Z 517.33 2011-06-30T12:19:38Z 516.85 2011-06-30T12:19:53Z 517.33 2011-06-30T12:20:08Z 520.69 2011-06-30T12:20:19Z 523.58 2011-06-30T12:20:32Z 524.54 2011-06-30T12:20:46Z 526.46 2011-06-30T12:21:02Z 527.42 2011-06-30T12:21:16Z 528.86 2011-06-30T12:21:30Z 528.86 2011-06-30T12:21:40Z 527.9 2011-06-30T12:21:44Z 527.42 2011-06-30T12:21:45Z 525.5 2011-06-30T12:21:48Z 522.61 2011-06-30T12:21:51Z 521.65 2011-06-30T12:21:52Z 520.69 2011-06-30T12:21:53Z 519.73 2011-06-30T12:21:54Z 516.37 2011-06-30T12:21:57Z 515.88 2011-06-30T12:21:58Z 513 2011-06-30T12:22:01Z 512.52 2011-06-30T12:22:02Z 511.08 2011-06-30T12:22:05Z 507.71 2011-06-30T12:22:09Z 506.27 2011-06-30T12:22:11Z 505.31 2011-06-30T12:22:12Z 504.35 2011-06-30T12:22:13Z 502.91 2011-06-30T12:22:14Z 501.95 2011-06-30T12:22:15Z 498.58 2011-06-30T12:22:17Z 497.62 2011-06-30T12:22:18Z 496.66 2011-06-30T12:22:19Z 495.7 2011-06-30T12:22:20Z 491.85 2011-06-30T12:22:24Z 491.37 2011-06-30T12:22:25Z 488.97 2011-06-30T12:22:29Z 487.53 2011-06-30T12:22:32Z 487.05 2011-06-30T12:22:33Z 487.05 2011-06-30T12:22:34Z 486.08 2011-06-30T12:22:35Z 485.12 2011-06-30T12:22:36Z 485.12 2011-06-30T12:22:37Z 483.68 2011-06-30T12:22:38Z 482.72 2011-06-30T12:22:39Z 480.32 2011-06-30T12:22:41Z 476.95 2011-06-30T12:22:44Z 475.99 2011-06-30T12:22:45Z 475.51 2011-06-30T12:22:46Z 475.51 2011-06-30T12:22:47Z 475.03 2011-06-30T12:22:48Z 474.07 2011-06-30T12:22:49Z 473.59 2011-06-30T12:22:50Z 472.14 2011-06-30T12:22:51Z 471.18 2011-06-30T12:22:52Z 470.22 2011-06-30T12:22:53Z 469.74 2011-06-30T12:22:54Z 465.9 2011-06-30T12:22:57Z 465.9 2011-06-30T12:22:58Z 461.57 2011-06-30T12:23:02Z 461.57 2011-06-30T12:23:03Z 460.61 2011-06-30T12:23:04Z 457.24 2011-06-30T12:23:07Z 455.32 2011-06-30T12:23:11Z 453.88 2011-06-30T12:23:13Z 453.4 2011-06-30T12:23:14Z 450.52 2011-06-30T12:23:16Z 449.07 2011-06-30T12:23:21Z 447.63 2011-06-30T12:23:22Z 447.15 2011-06-30T12:23:23Z 447.15 2011-06-30T12:23:24Z 445.71 2011-06-30T12:23:25Z 445.71 2011-06-30T12:23:26Z 444.27 2011-06-30T12:23:27Z 442.82 2011-06-30T12:23:30Z 442.34 2011-06-30T12:23:31Z 441.38 2011-06-30T12:23:32Z 441.38 2011-06-30T12:23:33Z 440.9 2011-06-30T12:23:34Z 438.98 2011-06-30T12:23:37Z 438.02 2011-06-30T12:23:38Z 435.13 2011-06-30T12:23:44Z 431.29 2011-06-30T12:23:48Z 427.92 2011-06-30T12:23:52Z 427.92 2011-06-30T12:23:53Z 427.92 2011-06-30T12:23:55Z 427.92 2011-06-30T12:23:56Z 427.92 2011-06-30T12:23:57Z 428.4 2011-06-30T12:23:58Z 428.89 2011-06-30T12:23:59Z 428.89 2011-06-30T12:24:00Z 429.37 2011-06-30T12:24:01Z 429.85 2011-06-30T12:24:02Z 429.85 2011-06-30T12:24:06Z 429.85 2011-06-30T12:24:07Z 429.85 2011-06-30T12:24:08Z 429.37 2011-06-30T12:24:09Z 429.85 2011-06-30T12:24:10Z 431.77 2011-06-30T12:24:25Z 434.65 2011-06-30T12:24:38Z 437.06 2011-06-30T12:24:52Z 437.54 2011-06-30T12:24:56Z 438.02 2011-06-30T12:24:57Z 438.02 2011-06-30T12:24:58Z 438.5 2011-06-30T12:25:15Z 438.98 2011-06-30T12:25:17Z 438.98 2011-06-30T12:25:18Z 439.46 2011-06-30T12:25:19Z 439.46 2011-06-30T12:25:20Z 439.46 2011-06-30T12:25:21Z 442.82 2011-06-30T12:25:34Z 445.71 2011-06-30T12:25:50Z 446.19 2011-06-30T12:25:52Z 446.67 2011-06-30T12:25:53Z 449.07 2011-06-30T12:26:08Z 451.48 2011-06-30T12:26:24Z 454.36 2011-06-30T12:26:43Z 457.72 2011-06-30T12:26:58Z 460.61 2011-06-30T12:27:17Z 461.09 2011-06-30T12:27:20Z 461.09 2011-06-30T12:27:21Z 463.01 2011-06-30T12:27:35Z 464.93 2011-06-30T12:27:45Z 465.42 2011-06-30T12:27:46Z 465.42 2011-06-30T12:27:47Z 465.42 2011-06-30T12:27:48Z 465.9 2011-06-30T12:27:49Z 466.38 2011-06-30T12:27:50Z 466.38 2011-06-30T12:27:51Z 469.26 2011-06-30T12:28:05Z 471.66 2011-06-30T12:28:19Z 474.55 2011-06-30T12:28:36Z 476.47 2011-06-30T12:28:48Z 476.95 2011-06-30T12:28:49Z 476.95 2011-06-30T12:28:50Z 476.95 2011-06-30T12:28:51Z 477.43 2011-06-30T12:28:52Z 477.43 2011-06-30T12:28:57Z 477.43 2011-06-30T12:28:58Z 477.91 2011-06-30T12:28:59Z 477.91 2011-06-30T12:29:00Z 477.91 2011-06-30T12:29:01Z 477.91 2011-06-30T12:29:02Z 478.39 2011-06-30T12:29:03Z 480.32 2011-06-30T12:29:16Z 480.8 2011-06-30T12:29:29Z 481.76 2011-06-30T12:29:44Z 484.16 2011-06-30T12:30:01Z 486.08 2011-06-30T12:30:16Z 487.05 2011-06-30T12:30:32Z 485.6 2011-06-30T12:30:45Z 483.2 2011-06-30T12:30:55Z 483.68 2011-06-30T12:30:56Z 480.8 2011-06-30T12:31:08Z 478.87 2011-06-30T12:31:14Z 478.87 2011-06-30T12:31:16Z 478.39 2011-06-30T12:31:17Z 478.39 2011-06-30T12:31:18Z 478.39 2011-06-30T12:31:19Z 478.39 2011-06-30T12:31:20Z 480.8 2011-06-30T12:31:31Z 484.16 2011-06-30T12:31:45Z 484.16 2011-06-30T12:31:47Z 483.68 2011-06-30T12:31:48Z 483.68 2011-06-30T12:31:49Z 483.68 2011-06-30T12:31:50Z 484.16 2011-06-30T12:31:51Z 484.16 2011-06-30T12:31:52Z 484.16 2011-06-30T12:31:53Z 485.12 2011-06-30T12:31:54Z 486.56 2011-06-30T12:32:08Z 488.97 2011-06-30T12:32:17Z 491.85 2011-06-30T12:32:29Z 495.22 2011-06-30T12:32:43Z 496.66 2011-06-30T12:33:00Z 498.1 2011-06-30T12:33:18Z 500.5 2011-06-30T12:33:34Z 503.39 2011-06-30T12:33:47Z 505.31 2011-06-30T12:34:07Z 505.31 2011-06-30T12:34:26Z 507.23 2011-06-30T12:34:41Z 510.12 2011-06-30T12:34:56Z 513 2011-06-30T12:35:10Z 514.92 2011-06-30T12:35:24Z 512.52 2011-06-30T12:35:35Z 512.52 2011-06-30T12:35:37Z 511.56 2011-06-30T12:35:41Z 513.96 2011-06-30T12:35:54Z 515.88 2011-06-30T12:36:00Z 515.88 2011-06-30T12:36:14Z 512.52 2011-06-30T12:36:21Z 513.96 2011-06-30T12:36:32Z 515.88 2011-06-30T12:36:41Z 519.25 2011-06-30T12:36:54Z 522.13 2011-06-30T12:37:10Z 524.54 2011-06-30T12:37:26Z 527.42 2011-06-30T12:37:42Z 529.82 2011-06-30T12:37:57Z 530.3 2011-06-30T12:38:06Z 530.3 2011-06-30T12:38:12Z 531.75 2011-06-30T12:38:18Z 532.23 2011-06-30T12:38:20Z 534.15 2011-06-30T12:38:40Z 535.59 2011-06-30T12:38:54Z 537.03 2011-06-30T12:39:00Z 538.96 2011-06-30T12:39:09Z 541.84 2011-06-30T12:39:23Z 544.24 2011-06-30T12:39:36Z 545.2 2011-06-30T12:39:48Z 545.2 2011-06-30T12:39:52Z 548.57 2011-06-30T12:40:07Z 549.05 2011-06-30T12:40:12Z 550.49 2011-06-30T12:40:19Z 552.41 2011-06-30T12:40:34Z 553.38 2011-06-30T12:40:41Z 556.26 2011-06-30T12:41:00Z 557.22 2011-06-30T12:41:19Z 557.7 2011-06-30T12:41:33Z 555.78 2011-06-30T12:41:51Z 553.86 2011-06-30T12:42:05Z 554.82 2011-06-30T12:42:18Z 554.34 2011-06-30T12:42:19Z 553.86 2011-06-30T12:42:21Z 552.41 2011-06-30T12:42:24Z 551.93 2011-06-30T12:42:40Z 550.01 2011-06-30T12:42:52Z 550.97 2011-06-30T12:42:53Z 550.97 2011-06-30T12:42:54Z 552.41 2011-06-30T12:43:10Z 551.93 2011-06-30T12:43:13Z 551.45 2011-06-30T12:43:14Z 549.53 2011-06-30T12:43:19Z 546.17 2011-06-30T12:43:24Z 545.69 2011-06-30T12:43:27Z 544.24 2011-06-30T12:43:28Z 543.76 2011-06-30T12:43:29Z 543.28 2011-06-30T12:43:30Z 543.28 2011-06-30T12:43:31Z 543.28 2011-06-30T12:43:32Z 542.8 2011-06-30T12:43:33Z 543.76 2011-06-30T12:43:34Z 543.28 2011-06-30T12:43:35Z 543.28 2011-06-30T12:43:36Z 543.28 2011-06-30T12:43:37Z 543.28 2011-06-30T12:43:38Z 546.17 2011-06-30T12:43:50Z 547.13 2011-06-30T12:44:02Z 548.57 2011-06-30T12:44:18Z 550.49 2011-06-30T12:44:34Z 551.93 2011-06-30T12:44:49Z 553.38 2011-06-30T12:45:06Z 555.3 2011-06-30T12:45:21Z 557.7 2011-06-30T12:45:36Z 560.59 2011-06-30T12:45:46Z 560.59 2011-06-30T12:45:47Z 562.03 2011-06-30T12:46:04Z 562.03 2011-06-30T12:46:15Z 562.51 2011-06-30T12:46:17Z 560.59 2011-06-30T12:46:28Z 557.22 2011-06-30T12:46:34Z 554.34 2011-06-30T12:46:38Z 553.86 2011-06-30T12:46:40Z 550.49 2011-06-30T12:46:48Z 550.49 2011-06-30T12:47:01Z 551.93 2011-06-30T12:47:16Z 550.97 2011-06-30T12:47:35Z 552.9 2011-06-30T12:47:54Z 553.38 2011-06-30T12:48:11Z 555.3 2011-06-30T12:48:30Z 557.7 2011-06-30T12:48:51Z 559.14 2011-06-30T12:49:07Z 556.26 2011-06-30T12:49:17Z 556.26 2011-06-30T12:49:18Z 555.78 2011-06-30T12:49:19Z 551.93 2011-06-30T12:49:29Z 548.57 2011-06-30T12:49:34Z 545.69 2011-06-30T12:49:40Z 543.76 2011-06-30T12:49:45Z 542.8 2011-06-30T12:49:47Z 539.44 2011-06-30T12:49:52Z 539.44 2011-06-30T12:49:53Z 538.96 2011-06-30T12:49:54Z 538.48 2011-06-30T12:49:56Z 537.03 2011-06-30T12:50:14Z 536.55 2011-06-30T12:50:16Z 536.07 2011-06-30T12:50:17Z 536.07 2011-06-30T12:50:18Z 535.59 2011-06-30T12:50:19Z 535.59 2011-06-30T12:50:20Z 535.11 2011-06-30T12:50:21Z 535.11 2011-06-30T12:50:22Z 534.63 2011-06-30T12:50:23Z 534.15 2011-06-30T12:50:24Z 532.71 2011-06-30T12:50:29Z 530.79 2011-06-30T12:50:34Z 527.9 2011-06-30T12:50:39Z 526.94 2011-06-30T12:50:41Z 526.46 2011-06-30T12:50:44Z 526.94 2011-06-30T12:50:45Z 526.46 2011-06-30T12:50:46Z 523.58 2011-06-30T12:50:58Z 523.58 2011-06-30T12:50:59Z 522.13 2011-06-30T12:51:07Z 522.13 2011-06-30T12:51:08Z 521.17 2011-06-30T12:51:09Z 521.65 2011-06-30T12:51:10Z 522.13 2011-06-30T12:51:16Z 522.13 2011-06-30T12:51:21Z 522.13 2011-06-30T12:51:31Z 522.61 2011-06-30T12:51:36Z 522.13 2011-06-30T12:51:53Z 522.13 2011-06-30T12:52:23Z 522.61 2011-06-30T12:52:26Z 522.61 2011-06-30T12:52:39Z 523.09 2011-06-30T12:52:58Z 523.09 2011-06-30T12:53:12Z 523.09 2011-06-30T12:53:14Z 523.09 2011-06-30T12:53:17Z 520.69 2011-06-30T12:53:26Z 518.29 2011-06-30T12:53:34Z 517.33 2011-06-30T12:53:37Z 515.4 2011-06-30T12:53:41Z 511.56 2011-06-30T12:53:51Z 510.12 2011-06-30T12:53:58Z 509.16 2011-06-30T12:53:59Z 509.16 2011-06-30T12:54:00Z 508.67 2011-06-30T12:54:01Z 508.67 2011-06-30T12:54:02Z 507.23 2011-06-30T12:54:03Z 507.23 2011-06-30T12:54:04Z 506.27 2011-06-30T12:54:13Z 505.31 2011-06-30T12:54:16Z 504.83 2011-06-30T12:54:17Z 504.35 2011-06-30T12:54:19Z 501.95 2011-06-30T12:54:24Z 500.5 2011-06-30T12:54:25Z 500.5 2011-06-30T12:54:26Z 499.54 2011-06-30T12:54:27Z 498.58 2011-06-30T12:54:28Z 497.62 2011-06-30T12:54:29Z 496.66 2011-06-30T12:54:30Z 495.7 2011-06-30T12:54:31Z 494.74 2011-06-30T12:54:32Z 493.77 2011-06-30T12:54:33Z 493.77 2011-06-30T12:54:34Z 492.81 2011-06-30T12:54:35Z 491.85 2011-06-30T12:54:37Z 489.93 2011-06-30T12:54:40Z 486.56 2011-06-30T12:54:43Z 483.2 2011-06-30T12:54:48Z 480.32 2011-06-30T12:54:51Z 480.32 2011-06-30T12:54:52Z 479.84 2011-06-30T12:54:53Z 479.35 2011-06-30T12:54:54Z 478.39 2011-06-30T12:54:55Z 478.39 2011-06-30T12:54:56Z 477.91 2011-06-30T12:54:57Z 475.51 2011-06-30T12:55:01Z 475.51 2011-06-30T12:55:02Z 472.63 2011-06-30T12:55:07Z 469.26 2011-06-30T12:55:11Z 465.42 2011-06-30T12:55:19Z 463.49 2011-06-30T12:55:23Z 463.01 2011-06-30T12:55:24Z 462.05 2011-06-30T12:55:25Z 462.53 2011-06-30T12:55:26Z 462.53 2011-06-30T12:55:27Z 462.05 2011-06-30T12:55:28Z 461.09 2011-06-30T12:55:29Z 460.61 2011-06-30T12:55:32Z 460.13 2011-06-30T12:55:33Z 459.17 2011-06-30T12:55:34Z 458.69 2011-06-30T12:55:35Z 458.69 2011-06-30T12:55:36Z 457.24 2011-06-30T12:55:37Z 456.28 2011-06-30T12:55:38Z 456.28 2011-06-30T12:55:39Z 455.32 2011-06-30T12:55:40Z 454.36 2011-06-30T12:55:41Z 451 2011-06-30T12:55:46Z 450.52 2011-06-30T12:55:47Z 449.55 2011-06-30T12:55:48Z 448.59 2011-06-30T12:55:49Z 447.63 2011-06-30T12:55:50Z 447.63 2011-06-30T12:55:51Z 446.67 2011-06-30T12:55:52Z 446.67 2011-06-30T12:55:53Z 446.67 2011-06-30T12:55:54Z 445.71 2011-06-30T12:55:55Z 445.23 2011-06-30T12:55:56Z 444.27 2011-06-30T12:55:57Z 444.27 2011-06-30T12:55:58Z 444.27 2011-06-30T12:55:59Z 443.31 2011-06-30T12:56:00Z 443.79 2011-06-30T12:56:01Z 442.34 2011-06-30T12:56:02Z 441.86 2011-06-30T12:56:03Z 441.86 2011-06-30T12:56:04Z 441.38 2011-06-30T12:56:05Z 440.42 2011-06-30T12:56:06Z 440.42 2011-06-30T12:56:07Z 439.46 2011-06-30T12:56:08Z 439.46 2011-06-30T12:56:09Z 438.5 2011-06-30T12:56:10Z 437.54 2011-06-30T12:56:12Z 437.54 2011-06-30T12:56:13Z 437.54 2011-06-30T12:56:14Z 434.65 2011-06-30T12:56:21Z 432.73 2011-06-30T12:56:24Z 429.85 2011-06-30T12:56:29Z 426 2011-06-30T12:56:34Z 424.56 2011-06-30T12:56:37Z 423.6 2011-06-30T12:56:38Z 423.12 2011-06-30T12:56:39Z 422.64 2011-06-30T12:56:40Z 422.64 2011-06-30T12:56:41Z 422.16 2011-06-30T12:56:42Z 421.68 2011-06-30T12:56:43Z 418.31 2011-06-30T12:56:47Z 417.83 2011-06-30T12:56:48Z 416.87 2011-06-30T12:56:51Z 413.02 2011-06-30T12:57:00Z 411.1 2011-06-30T12:57:06Z 408.7 2011-06-30T12:57:10Z 408.22 2011-06-30T12:57:12Z 407.26 2011-06-30T12:57:24Z 407.74 2011-06-30T12:57:29Z 409.66 2011-06-30T12:57:42Z 411.58 2011-06-30T12:57:56Z 413.5 2011-06-30T12:58:09Z 415.91 2011-06-30T12:58:24Z 417.35 2011-06-30T12:58:39Z 418.79 2011-06-30T12:58:56Z 420.23 2011-06-30T12:59:11Z 423.12 2011-06-30T12:59:24Z 426 2011-06-30T12:59:41Z 428.4 2011-06-30T12:59:57Z 428.89 2011-06-30T13:00:09Z 429.37 2011-06-30T13:00:23Z 427.44 2011-06-30T13:00:36Z 426.96 2011-06-30T13:00:45Z 427.92 2011-06-30T13:00:46Z 427.44 2011-06-30T13:00:47Z 427.92 2011-06-30T13:00:48Z 430.81 2011-06-30T13:01:03Z 433.69 2011-06-30T13:01:19Z 437.06 2011-06-30T13:01:31Z 438.5 2011-06-30T13:01:42Z 438.98 2011-06-30T13:01:51Z 439.46 2011-06-30T13:01:52Z 438.98 2011-06-30T13:01:53Z 439.94 2011-06-30T13:01:54Z 439.46 2011-06-30T13:01:55Z 439.94 2011-06-30T13:01:56Z 439.94 2011-06-30T13:01:57Z 440.42 2011-06-30T13:01:58Z 440.42 2011-06-30T13:01:59Z 442.34 2011-06-30T13:02:18Z 445.23 2011-06-30T13:02:35Z 448.11 2011-06-30T13:02:52Z 451 2011-06-30T13:03:10Z 453.4 2011-06-30T13:03:27Z 457.24 2011-06-30T13:03:37Z 457.72 2011-06-30T13:03:49Z 457.24 2011-06-30T13:04:16Z 456.76 2011-06-30T13:04:52Z 457.72 2011-06-30T13:05:25Z 457.24 2011-06-30T13:06:01Z 457.24 2011-06-30T13:06:33Z 457.24 2011-06-30T13:07:08Z 457.72 2011-06-30T13:07:21Z 457.24 2011-06-30T13:07:27Z 458.69 2011-06-30T13:07:31Z 459.65 2011-06-30T13:07:34Z 457.24 2011-06-30T13:07:44Z 457.72 2011-06-30T13:07:45Z 456.76 2011-06-30T13:07:46Z 456.28 2011-06-30T13:07:47Z 455.32 2011-06-30T13:07:48Z 455.32 2011-06-30T13:07:49Z 454.84 2011-06-30T13:07:50Z 454.84 2011-06-30T13:07:51Z 454.36 2011-06-30T13:07:52Z 453.88 2011-06-30T13:07:53Z 452.44 2011-06-30T13:07:54Z 451 2011-06-30T13:07:57Z 449.55 2011-06-30T13:07:59Z 447.15 2011-06-30T13:08:05Z 446.67 2011-06-30T13:08:06Z 446.67 2011-06-30T13:08:07Z 446.19 2011-06-30T13:08:08Z 445.71 2011-06-30T13:08:09Z 443.31 2011-06-30T13:08:20Z 440.42 2011-06-30T13:08:25Z 438.98 2011-06-30T13:08:27Z 438.02 2011-06-30T13:08:28Z 438.02 2011-06-30T13:08:29Z 438.98 2011-06-30T13:08:30Z 438.5 2011-06-30T13:08:31Z 440.9 2011-06-30T13:08:40Z 441.86 2011-06-30T13:08:44Z 442.34 2011-06-30T13:08:45Z 442.82 2011-06-30T13:08:46Z 442.34 2011-06-30T13:08:47Z 443.31 2011-06-30T13:08:48Z 442.34 2011-06-30T13:08:49Z 443.31 2011-06-30T13:08:50Z 443.31 2011-06-30T13:08:51Z 442.82 2011-06-30T13:08:52Z 444.27 2011-06-30T13:08:58Z 444.75 2011-06-30T13:08:59Z 444.75 2011-06-30T13:09:00Z 445.23 2011-06-30T13:09:01Z 445.23 2011-06-30T13:09:02Z 445.23 2011-06-30T13:09:03Z 446.19 2011-06-30T13:09:04Z 445.71 2011-06-30T13:09:05Z 446.19 2011-06-30T13:09:06Z 446.19 2011-06-30T13:09:10Z 449.07 2011-06-30T13:09:22Z 451 2011-06-30T13:09:32Z 451.96 2011-06-30T13:09:45Z 453.4 2011-06-30T13:09:58Z 454.84 2011-06-30T13:10:12Z 456.28 2011-06-30T13:10:29Z 457.24 2011-06-30T13:10:40Z 459.17 2011-06-30T13:10:55Z 460.61 2011-06-30T13:11:09Z 461.09 2011-06-30T13:11:11Z 461.57 2011-06-30T13:11:12Z 462.05 2011-06-30T13:11:13Z 462.05 2011-06-30T13:11:14Z 462.05 2011-06-30T13:11:15Z 462.53 2011-06-30T13:11:16Z 463.01 2011-06-30T13:11:17Z 463.49 2011-06-30T13:11:18Z 464.45 2011-06-30T13:11:26Z 464.45 2011-06-30T13:11:27Z 464.93 2011-06-30T13:11:28Z 466.86 2011-06-30T13:11:45Z 468.78 2011-06-30T13:11:57Z 471.18 2011-06-30T13:12:11Z 471.66 2011-06-30T13:12:12Z 472.14 2011-06-30T13:12:13Z 474.07 2011-06-30T13:12:23Z 474.55 2011-06-30T13:12:24Z 474.55 2011-06-30T13:12:25Z 474.55 2011-06-30T13:12:26Z 475.03 2011-06-30T13:12:27Z 474.55 2011-06-30T13:12:28Z 474.55 2011-06-30T13:12:29Z 475.03 2011-06-30T13:12:30Z 475.03 2011-06-30T13:12:36Z 477.91 2011-06-30T13:12:55Z 480.32 2011-06-30T13:13:12Z 480.8 2011-06-30T13:13:27Z 480.32 2011-06-30T13:13:44Z 478.39 2011-06-30T13:13:59Z 476.95 2011-06-30T13:14:13Z 476.95 2011-06-30T13:14:25Z 476.47 2011-06-30T13:14:37Z 476.47 2011-06-30T13:15:17Z 476.47 2011-06-30T13:16:00Z 476.47 2011-06-30T13:16:45Z 476.47 2011-06-30T13:17:11Z 476.47 2011-06-30T13:17:28Z 475.99 2011-06-30T13:17:59Z 475.99 2011-06-30T13:18:29Z 475.51 2011-06-30T13:18:51Z 477.43 2011-06-30T13:19:16Z 476.47 2011-06-30T13:19:25Z 476.47 2011-06-30T13:19:26Z 476.47 2011-06-30T13:19:27Z 475.51 2011-06-30T13:19:28Z 475.51 2011-06-30T13:19:29Z 475.03 2011-06-30T13:19:30Z 475.03 2011-06-30T13:19:31Z 475.03 2011-06-30T13:19:32Z 474.07 2011-06-30T13:19:33Z 471.18 2011-06-30T13:19:41Z 471.18 2011-06-30T13:19:42Z 467.82 2011-06-30T13:19:51Z 464.93 2011-06-30T13:20:03Z 461.57 2011-06-30T13:20:12Z 458.69 2011-06-30T13:20:22Z 456.76 2011-06-30T13:20:26Z 454.84 2011-06-30T13:20:29Z 453.4 2011-06-30T13:20:31Z 450.52 2011-06-30T13:20:38Z 448.11 2011-06-30T13:20:42Z 444.27 2011-06-30T13:20:49Z 442.82 2011-06-30T13:20:51Z 442.34 2011-06-30T13:20:52Z 440.9 2011-06-30T13:20:53Z 437.54 2011-06-30T13:20:57Z 436.1 2011-06-30T13:21:00Z 433.21 2011-06-30T13:21:03Z 432.25 2011-06-30T13:21:04Z 430.81 2011-06-30T13:21:06Z 427.92 2011-06-30T13:21:09Z 426 2011-06-30T13:21:11Z 423.12 2011-06-30T13:21:15Z 421.19 2011-06-30T13:21:18Z 421.68 2011-06-30T13:21:28Z 422.64 2011-06-30T13:21:45Z 423.12 2011-06-30T13:22:00Z 422.64 2011-06-30T13:22:02Z 421.68 2011-06-30T13:22:04Z 420.71 2011-06-30T13:22:12Z 417.83 2011-06-30T13:22:19Z 417.83 2011-06-30T13:22:20Z 417.35 2011-06-30T13:22:21Z 414.47 2011-06-30T13:22:28Z 411.58 2011-06-30T13:22:31Z 411.1 2011-06-30T13:22:33Z 410.14 2011-06-30T13:22:34Z 409.66 2011-06-30T13:22:35Z 408.7 2011-06-30T13:22:37Z 407.26 2011-06-30T13:22:39Z 403.89 2011-06-30T13:22:42Z 403.41 2011-06-30T13:22:43Z 401.97 2011-06-30T13:22:44Z 401.01 2011-06-30T13:22:55Z 401.97 2011-06-30T13:22:56Z 401.97 2011-06-30T13:22:57Z 402.45 2011-06-30T13:22:58Z 402.45 2011-06-30T13:22:59Z 402.45 2011-06-30T13:23:17Z 401.97 2011-06-30T13:23:53Z 402.93 2011-06-30T13:24:02Z 402.45 2011-06-30T13:24:03Z 403.89 2011-06-30T13:24:04Z 406.77 2011-06-30T13:24:16Z 410.14 2011-06-30T13:24:31Z 411.1 2011-06-30T13:24:34Z 410.62 2011-06-30T13:24:35Z 411.1 2011-06-30T13:24:36Z 412.54 2011-06-30T13:24:51Z 415.43 2011-06-30T13:25:07Z 417.35 2011-06-30T13:25:19Z 417.83 2011-06-30T13:25:20Z 417.83 2011-06-30T13:25:21Z 418.79 2011-06-30T13:25:22Z 418.31 2011-06-30T13:25:23Z 418.79 2011-06-30T13:25:24Z 419.27 2011-06-30T13:25:25Z 418.79 2011-06-30T13:25:26Z 419.75 2011-06-30T13:25:27Z 421.68 2011-06-30T13:25:45Z 423.6 2011-06-30T13:26:02Z 421.68 2011-06-30T13:26:18Z 416.87 2011-06-30T13:26:29Z 416.39 2011-06-30T13:26:30Z 412.54 2011-06-30T13:26:33Z 409.18 2011-06-30T13:26:36Z 407.74 2011-06-30T13:26:38Z 402.93 2011-06-30T13:26:41Z 401.01 2011-06-30T13:26:45Z 397.16 2011-06-30T13:26:50Z 396.68 2011-06-30T13:26:51Z 396.2 2011-06-30T13:26:52Z 395.72 2011-06-30T13:26:53Z 393.8 2011-06-30T13:26:59Z 392.84 2011-06-30T13:27:04Z 391.87 2011-06-30T13:27:05Z 391.39 2011-06-30T13:27:06Z 389.95 2011-06-30T13:27:08Z 388.03 2011-06-30T13:27:12Z 386.59 2011-06-30T13:27:14Z 386.11 2011-06-30T13:27:15Z 385.63 2011-06-30T13:27:16Z 383.7 2011-06-30T13:27:20Z 381.3 2011-06-30T13:27:22Z 380.82 2011-06-30T13:27:23Z 377.45 2011-06-30T13:27:26Z 374.09 2011-06-30T13:27:28Z 373.13 2011-06-30T13:27:29Z 371.69 2011-06-30T13:27:30Z 370.24 2011-06-30T13:27:31Z 370.73 2011-06-30T13:27:32Z 369.76 2011-06-30T13:27:33Z 369.76 2011-06-30T13:27:37Z 369.28 2011-06-30T13:27:44Z 369.28 2011-06-30T13:27:45Z 369.76 2011-06-30T13:27:46Z 369.76 2011-06-30T13:27:47Z 369.76 2011-06-30T13:27:48Z 369.28 2011-06-30T13:27:51Z 369.28 2011-06-30T13:27:52Z 369.28 2011-06-30T13:27:53Z 365.92 2011-06-30T13:28:02Z 362.55 2011-06-30T13:28:06Z 359.67 2011-06-30T13:28:08Z 352.94 2011-06-30T13:28:10Z 351.5 2011-06-30T13:28:11Z 351.5 2011-06-30T13:28:12Z 350.06 2011-06-30T13:28:13Z 348.13 2011-06-30T13:28:14Z 346.69 2011-06-30T13:28:15Z 346.21 2011-06-30T13:28:16Z 347.65 2011-06-30T13:28:23Z 347.65 2011-06-30T13:28:24Z 348.13 2011-06-30T13:28:25Z 348.62 2011-06-30T13:28:26Z 349.1 2011-06-30T13:28:27Z 349.1 2011-06-30T13:28:28Z 349.58 2011-06-30T13:28:29Z 349.58 2011-06-30T13:28:30Z 351.02 2011-06-30T13:28:42Z 350.06 2011-06-30T13:28:50Z 350.06 2011-06-30T13:28:51Z 349.58 2011-06-30T13:28:57Z 350.06 2011-06-30T13:28:58Z 349.58 2011-06-30T13:28:59Z 349.58 2011-06-30T13:29:00Z 350.06 2011-06-30T13:29:01Z 350.54 2011-06-30T13:29:02Z 351.02 2011-06-30T13:29:03Z 351.02 2011-06-30T13:29:04Z 351.5 2011-06-30T13:29:05Z 351.98 2011-06-30T13:29:06Z 351.98 2011-06-30T13:29:07Z 351.5 2011-06-30T13:29:08Z 351.98 2011-06-30T13:29:09Z 352.46 2011-06-30T13:29:10Z 352.94 2011-06-30T13:29:11Z 352.94 2011-06-30T13:29:12Z 353.42 2011-06-30T13:29:13Z 354.86 2011-06-30T13:29:19Z 354.86 2011-06-30T13:29:20Z 354.86 2011-06-30T13:29:21Z 355.34 2011-06-30T13:29:22Z 355.34 2011-06-30T13:29:23Z 358.71 2011-06-30T13:29:34Z 361.11 2011-06-30T13:29:49Z 363.04 2011-06-30T13:29:55Z 363.04 2011-06-30T13:29:56Z 363.04 2011-06-30T13:29:57Z 363.04 2011-06-30T13:29:58Z 363.52 2011-06-30T13:29:59Z 363.52 2011-06-30T13:30:00Z 364 2011-06-30T13:30:01Z 365.92 2011-06-30T13:30:15Z 367.84 2011-06-30T13:30:29Z 370.73 2011-06-30T13:30:43Z 373.61 2011-06-30T13:30:58Z 375.53 2011-06-30T13:31:14Z 377.94 2011-06-30T13:31:29Z 379.86 2011-06-30T13:31:44Z 382.26 2011-06-30T13:31:56Z 384.18 2011-06-30T13:32:09Z 386.11 2011-06-30T13:32:26Z 386.11 2011-06-30T13:32:32Z 386.11 2011-06-30T13:32:33Z 386.11 2011-06-30T13:32:36Z 387.55 2011-06-30T13:32:40Z 389.47 2011-06-30T13:32:54Z 389.47 2011-06-30T13:32:55Z 389.95 2011-06-30T13:32:56Z 390.43 2011-06-30T13:33:09Z 393.32 2011-06-30T13:33:21Z 394.28 2011-06-30T13:33:36Z 395.72 2011-06-30T13:33:51Z 395.24 2011-06-30T13:34:03Z 396.2 2011-06-30T13:34:22Z 396.2 2011-06-30T13:34:36Z 396.2 2011-06-30T13:34:37Z 397.64 2011-06-30T13:34:50Z 398.12 2011-06-30T13:34:58Z 397.64 2011-06-30T13:34:59Z 398.6 2011-06-30T13:35:14Z 399.08 2011-06-30T13:35:30Z 396.68 2011-06-30T13:35:39Z 394.76 2011-06-30T13:35:45Z 391.39 2011-06-30T13:35:48Z 392.36 2011-06-30T13:35:49Z 392.36 2011-06-30T13:35:52Z 392.36 2011-06-30T13:35:53Z 391.87 2011-06-30T13:35:54Z 391.87 2011-06-30T13:35:55Z 391.87 2011-06-30T13:35:56Z 388.51 2011-06-30T13:36:08Z 386.59 2011-06-30T13:36:11Z 386.59 2011-06-30T13:36:12Z 386.59 2011-06-30T13:36:13Z 387.07 2011-06-30T13:36:26Z 386.11 2011-06-30T13:37:02Z 386.11 2011-06-30T13:37:04Z 386.11 2011-06-30T13:37:05Z 385.63 2011-06-30T13:37:06Z 386.11 2011-06-30T13:37:07Z 385.15 2011-06-30T13:37:08Z 384.66 2011-06-30T13:37:09Z 384.66 2011-06-30T13:37:10Z 380.82 2011-06-30T13:37:21Z 376.97 2011-06-30T13:37:26Z 375.05 2011-06-30T13:37:35Z 375.05 2011-06-30T13:37:36Z 375.53 2011-06-30T13:37:41Z 376.01 2011-06-30T13:37:52Z 376.49 2011-06-30T13:37:53Z 376.49 2011-06-30T13:37:54Z 376.97 2011-06-30T13:37:55Z 376.97 2011-06-30T13:37:56Z 376.49 2011-06-30T13:37:57Z 376.49 2011-06-30T13:37:58Z 376.01 2011-06-30T13:37:59Z 376.97 2011-06-30T13:38:00Z 376.97 2011-06-30T13:38:01Z 376.49 2011-06-30T13:38:04Z 376.97 2011-06-30T13:38:07Z 379.38 2011-06-30T13:38:22Z 382.74 2011-06-30T13:38:35Z 385.63 2011-06-30T13:38:50Z 386.59 2011-06-30T13:38:54Z 387.07 2011-06-30T13:39:00Z 390.43 2011-06-30T13:39:16Z 393.8 2011-06-30T13:39:30Z 396.68 2011-06-30T13:39:43Z 399.57 2011-06-30T13:39:58Z 402.93 2011-06-30T13:40:14Z 405.81 2011-06-30T13:40:34Z 407.74 2011-06-30T13:40:48Z 410.62 2011-06-30T13:41:04Z 413.98 2011-06-30T13:41:20Z 416.87 2011-06-30T13:41:35Z 420.23 2011-06-30T13:41:48Z 422.16 2011-06-30T13:42:01Z 422.64 2011-06-30T13:42:20Z 425.52 2011-06-30T13:42:40Z 427.92 2011-06-30T13:42:56Z 431.29 2011-06-30T13:43:08Z 433.21 2011-06-30T13:43:25Z 435.61 2011-06-30T13:43:43Z 438.02 2011-06-30T13:43:58Z 439.94 2011-06-30T13:44:07Z 440.9 2011-06-30T13:44:21Z 439.94 2011-06-30T13:44:33Z 439.46 2011-06-30T13:44:48Z 438.98 2011-06-30T13:44:49Z 440.9 2011-06-30T13:45:07Z 440.42 2011-06-30T13:45:14Z 439.46 2011-06-30T13:45:15Z 437.06 2011-06-30T13:45:28Z 436.58 2011-06-30T13:45:29Z 435.61 2011-06-30T13:45:30Z 435.61 2011-06-30T13:45:31Z 435.61 2011-06-30T13:45:32Z 435.13 2011-06-30T13:45:33Z 434.17 2011-06-30T13:45:35Z 433.21 2011-06-30T13:45:39Z 432.73 2011-06-30T13:45:40Z 432.73 2011-06-30T13:45:41Z 432.73 2011-06-30T13:45:42Z 432.25 2011-06-30T13:45:43Z 432.25 2011-06-30T13:45:47Z 433.69 2011-06-30T13:46:00Z 433.21 2011-06-30T13:46:01Z 433.69 2011-06-30T13:46:02Z 433.69 2011-06-30T13:46:03Z 435.13 2011-06-30T13:46:06Z 435.13 2011-06-30T13:46:07Z 435.61 2011-06-30T13:46:08Z 435.61 2011-06-30T13:46:09Z 435.61 2011-06-30T13:46:10Z 436.1 2011-06-30T13:46:11Z 436.1 2011-06-30T13:46:12Z 436.58 2011-06-30T13:46:13Z 436.58 2011-06-30T13:46:14Z 437.06 2011-06-30T13:46:15Z 437.54 2011-06-30T13:46:16Z 437.54 2011-06-30T13:46:17Z 437.54 2011-06-30T13:46:18Z 437.54 2011-06-30T13:46:19Z 437.54 2011-06-30T13:46:20Z 440.9 2011-06-30T13:46:35Z 442.82 2011-06-30T13:46:49Z 446.19 2011-06-30T13:47:06Z 448.59 2011-06-30T13:47:23Z 451.96 2011-06-30T13:47:38Z 453.4 2011-06-30T13:47:54Z 452.92 2011-06-30T13:48:08Z 452.92 2011-06-30T13:48:30Z 452.92 2011-06-30T13:48:39Z 453.4 2011-06-30T13:48:41Z 453.88 2011-06-30T13:48:42Z 452.92 2011-06-30T13:48:57Z 452.92 2011-06-30T13:49:00Z 452.44 2011-06-30T13:49:02Z 452.92 2011-06-30T13:49:04Z 452.44 2011-06-30T13:49:05Z 453.4 2011-06-30T13:49:17Z 453.88 2011-06-30T13:49:29Z 452.44 2011-06-30T13:49:30Z 452.92 2011-06-30T13:49:31Z 454.36 2011-06-30T13:49:40Z 455.32 2011-06-30T13:49:46Z 455.8 2011-06-30T13:50:02Z 456.28 2011-06-30T13:50:22Z 455.8 2011-06-30T13:50:23Z 455.8 2011-06-30T13:50:24Z 455.32 2011-06-30T13:50:25Z 455.32 2011-06-30T13:50:26Z 455.32 2011-06-30T13:50:27Z 454.36 2011-06-30T13:50:28Z 453.88 2011-06-30T13:50:29Z 454.36 2011-06-30T13:50:30Z 453.4 2011-06-30T13:50:31Z 453.4 2011-06-30T13:50:43Z 452.92 2011-06-30T13:51:00Z 453.4 2011-06-30T13:51:01Z 452.92 2011-06-30T13:51:02Z 454.36 2011-06-30T13:51:14Z 454.84 2011-06-30T13:51:15Z 457.24 2011-06-30T13:51:27Z 460.13 2011-06-30T13:51:42Z 462.05 2011-06-30T13:51:54Z 463.97 2011-06-30T13:52:10Z 466.38 2011-06-30T13:52:23Z 468.78 2011-06-30T13:52:40Z 471.66 2011-06-30T13:52:55Z 474.55 2011-06-30T13:53:10Z 476.95 2011-06-30T13:53:26Z 478.39 2011-06-30T13:53:41Z 478.39 2011-06-30T13:53:58Z 478.87 2011-06-30T13:54:13Z 478.39 2011-06-30T13:54:25Z 476.95 2011-06-30T13:54:41Z 478.39 2011-06-30T13:54:51Z 480.8 2011-06-30T13:55:05Z 483.2 2011-06-30T13:55:18Z 479.84 2011-06-30T13:55:28Z 479.84 2011-06-30T13:55:38Z 480.8 2011-06-30T13:55:43Z 484.16 2011-06-30T13:55:54Z 485.6 2011-06-30T13:55:58Z 488.49 2011-06-30T13:56:13Z 491.85 2011-06-30T13:56:25Z 493.29 2011-06-30T13:56:34Z 495.22 2011-06-30T13:56:50Z 497.14 2011-06-30T13:57:03Z 497.62 2011-06-30T13:57:10Z 498.1 2011-06-30T13:57:15Z 500.5 2011-06-30T13:57:32Z 502.91 2011-06-30T13:57:48Z 503.39 2011-06-30T13:57:50Z 503.87 2011-06-30T13:57:54Z 505.31 2011-06-30T13:58:09Z 505.31 2011-06-30T13:58:22Z 505.79 2011-06-30T13:58:31Z 505.79 2011-06-30T13:58:45Z 507.71 2011-06-30T13:59:14Z 505.79 2011-06-30T13:59:43Z 507.23 2011-06-30T14:00:17Z 506.27 2011-06-30T14:00:51Z 506.27 2011-06-30T14:01:09Z 505.79 2011-06-30T14:01:14Z 506.75 2011-06-30T14:01:19Z 509.16 2011-06-30T14:01:32Z 512.04 2011-06-30T14:01:41Z 512.52 2011-06-30T14:01:43Z 513 2011-06-30T14:01:50Z 514.44 2011-06-30T14:01:56Z 514.44 2011-06-30T14:02:11Z 517.33 2011-06-30T14:02:24Z 518.77 2011-06-30T14:02:27Z 521.65 2011-06-30T14:02:40Z 523.58 2011-06-30T14:02:45Z 525.5 2011-06-30T14:02:58Z 527.9 2011-06-30T14:03:13Z 527.9 2011-06-30T14:03:25Z 529.82 2011-06-30T14:03:38Z 530.79 2011-06-30T14:03:51Z 531.27 2011-06-30T14:04:06Z 531.27 2011-06-30T14:04:10Z 533.67 2011-06-30T14:04:24Z 536.07 2011-06-30T14:04:39Z 536.07 2011-06-30T14:04:41Z 538.96 2011-06-30T14:04:59Z 540.4 2011-06-30T14:05:05Z 541.84 2011-06-30T14:05:19Z 544.24 2011-06-30T14:05:34Z 547.13 2011-06-30T14:05:48Z 546.65 2011-06-30T14:05:58Z 549.05 2011-06-30T14:06:13Z 550.01 2011-06-30T14:06:25Z 550.97 2011-06-30T14:06:38Z 552.9 2011-06-30T14:06:54Z 555.3 2011-06-30T14:07:06Z 557.22 2011-06-30T14:07:12Z 560.11 2011-06-30T14:07:25Z 562.99 2011-06-30T14:07:39Z 563.47 2011-06-30T14:07:47Z 565.87 2011-06-30T14:08:01Z 566.83 2011-06-30T14:08:14Z 568.76 2011-06-30T14:08:28Z 571.16 2011-06-30T14:08:43Z 571.64 2011-06-30T14:08:59Z 571.64 2011-06-30T14:09:01Z 572.6 2011-06-30T14:09:18Z 573.56 2011-06-30T14:09:34Z 575.01 2011-06-30T14:09:49Z 577.41 2011-06-30T14:10:04Z 579.33 2011-06-30T14:10:19Z 581.73 2011-06-30T14:10:33Z 583.66 2011-06-30T14:10:47Z 585.1 2011-06-30T14:11:02Z 586.06 2011-06-30T14:11:17Z 587.98 2011-06-30T14:11:33Z 588.95 2011-06-30T14:11:47Z 590.39 2011-06-30T14:12:00Z 592.79 2011-06-30T14:12:14Z 596.15 2011-06-30T14:12:25Z 597.6 2011-06-30T14:12:41Z 599.52 2011-06-30T14:12:55Z 600.96 2011-06-30T14:13:06Z 601.92 2011-06-30T14:13:12Z 603.85 2011-06-30T14:13:26Z 603.36 2011-06-30T14:13:41Z 603.36 2011-06-30T14:13:55Z 603.36 2011-06-30T14:14:16Z 603.36 2011-06-30T14:14:41Z 602.88 2011-06-30T14:15:06Z 603.36 2011-06-30T14:15:28Z 602.4 2011-06-30T14:15:55Z 602.88 2011-06-30T14:16:20Z 602.4 2011-06-30T14:16:40Z 602.4 2011-06-30T14:17:07Z 602.4 2011-06-30T14:17:23Z 601.92 2011-06-30T14:17:51Z 601.92 2011-06-30T14:18:13Z 601.92 2011-06-30T14:18:40Z 601.92 2011-06-30T14:19:08Z 601.92 2011-06-30T14:19:25Z 602.4 2011-06-30T14:19:52Z 602.4 2011-06-30T14:20:13Z 603.85 2011-06-30T14:20:28Z 605.77 2011-06-30T14:20:40Z 608.17 2011-06-30T14:20:49Z 610.57 2011-06-30T14:21:01Z 613.46 2011-06-30T14:21:14Z 614.42 2011-06-30T14:21:22Z 617.3 2011-06-30T14:21:37Z 619.23 2011-06-30T14:21:50Z 622.11 2011-06-30T14:22:05Z 621.63 2011-06-30T14:22:06Z 623.07 2011-06-30T14:22:20Z 623.55 2011-06-30T14:22:34Z 625.47 2011-06-30T14:22:42Z 625.96 2011-06-30T14:22:45Z 625.47 2011-06-30T14:22:59Z 626.92 2011-06-30T14:23:13Z 627.88 2011-06-30T14:23:27Z 631.24 2011-06-30T14:23:42Z 634.61 2011-06-30T14:24:01Z 636.53 2011-06-30T14:24:17Z 637.97 2011-06-30T14:24:31Z 641.34 2011-06-30T14:24:45Z 642.78 2011-06-30T14:25:02Z 645.66 2011-06-30T14:25:15Z 647.59 2011-06-30T14:25:24Z 650.95 2011-06-30T14:25:38Z 652.87 2011-06-30T14:25:55Z 655.76 2011-06-30T14:26:12Z 658.16 2011-06-30T14:26:31Z 660.56 2011-06-30T14:26:46Z 662.97 2011-06-30T14:27:02Z 665.85 2011-06-30T14:27:14Z 668.25 2011-06-30T14:27:26Z 668.73 2011-06-30T14:27:30Z 668.73 2011-06-30T14:27:32Z 670.18 2011-06-30T14:27:39Z 671.62 2011-06-30T14:27:43Z 674.5 2011-06-30T14:27:57Z 674.02 2011-06-30T14:28:00Z 677.39 2011-06-30T14:28:13Z 677.39 2011-06-30T14:28:15Z 677.39 2011-06-30T14:28:17Z 681.23 2011-06-30T14:28:33Z 684.12 2011-06-30T14:28:44Z 684.6 2011-06-30T14:28:50Z 684.6 2011-06-30T14:29:05Z 684.6 2011-06-30T14:29:42Z 684.6 2011-06-30T14:30:14Z 685.56 2011-06-30T14:30:28Z 688.92 2011-06-30T14:30:41Z 691.33 2011-06-30T14:30:57Z 694.21 2011-06-30T14:31:12Z 696.13 2011-06-30T14:31:20Z 699.98 2011-06-30T14:31:37Z 699.5 2011-06-30T14:31:53Z 702.38 2011-06-30T14:32:09Z 705.75 2011-06-30T14:32:24Z 707.67 2011-06-30T14:32:39Z 710.07 2011-06-30T14:32:54Z 712.95 2011-06-30T14:33:10Z 715.36 2011-06-30T14:33:24Z 718.24 2011-06-30T14:33:41Z 721.13 2011-06-30T14:33:58Z 724.01 2011-06-30T14:34:14Z 726.41 2011-06-30T14:34:30Z 726.41 2011-06-30T14:34:32Z 726.41 2011-06-30T14:34:38Z 725.93 2011-06-30T14:34:50Z 727.86 2011-06-30T14:35:02Z 729.3 2011-06-30T14:35:14Z 725.93 2011-06-30T14:35:23Z 723.53 2011-06-30T14:35:26Z 723.53 2011-06-30T14:35:27Z 720.16 2011-06-30T14:35:30Z 717.76 2011-06-30T14:35:33Z 714.4 2011-06-30T14:35:40Z 711.51 2011-06-30T14:35:52Z 711.51 2011-06-30T14:36:06Z 711.99 2011-06-30T14:36:19Z 711.99 2011-06-30T14:36:27Z 712.47 2011-06-30T14:36:39Z 712.47 2011-06-30T14:37:04Z 712.47 2011-06-30T14:37:36Z 712.47 2011-06-30T14:38:04Z 712.95 2011-06-30T14:38:32Z 712.47 2011-06-30T14:39:05Z 711.99 2011-06-30T14:39:19Z 711.99 2011-06-30T14:39:51Z 711.99 2011-06-30T14:40:20Z 711.99 2011-06-30T14:40:56Z 711.51 2011-06-30T14:41:30Z 711.99 2011-06-30T14:42:08Z 711.99 2011-06-30T14:42:38Z 711.99 2011-06-30T14:43:11Z 711.51 2011-06-30T14:43:38Z 711.99 2011-06-30T14:44:10Z 711.03 2011-06-30T14:44:45Z 711.03 2011-06-30T14:45:16Z 711.03 2011-06-30T14:45:52Z 711.99 2011-06-30T14:46:32Z 711.03 2011-06-30T14:47:07Z 710.55 2011-06-30T14:47:37Z 711.51 2011-06-30T14:48:10Z 711.51 2011-06-30T14:48:41Z 711.51 2011-06-30T14:49:11Z 711.03 2011-06-30T14:49:46Z 711.03 2011-06-30T14:50:08Z 711.51 2011-06-30T14:50:33Z 711.03 2011-06-30T14:51:01Z 711.03 2011-06-30T14:51:27Z 711.03 2011-06-30T14:51:45Z 710.55 2011-06-30T14:52:10Z 711.03 2011-06-30T14:52:33Z 710.55 2011-06-30T14:52:54Z 711.03 2011-06-30T14:53:12Z 711.03 2011-06-30T14:53:30Z 710.55 2011-06-30T14:53:54Z 711.51 2011-06-30T14:54:21Z 711.99 2011-06-30T14:54:40Z 711.51 2011-06-30T14:55:02Z 711.51 2011-06-30T14:55:26Z 711.51 2011-06-30T14:55:55Z 711.51 2011-06-30T14:56:21Z 711.99 2011-06-30T14:56:49Z 712.47 2011-06-30T14:57:17Z 711.99 2011-06-30T14:57:43Z 711.99 2011-06-30T14:58:15Z 711.99 2011-06-30T14:58:50Z 712.47 2011-06-30T14:59:12Z 712.47 2011-06-30T14:59:16Z 712.95 2011-06-30T14:59:17Z 711.03 2011-06-30T14:59:25Z 711.03 2011-06-30T14:59:27Z 710.55 2011-06-30T14:59:42Z 710.55 2011-06-30T14:59:44Z 710.55 2011-06-30T14:59:45Z 710.07 2011-06-30T14:59:46Z 710.07 2011-06-30T14:59:47Z 709.11 2011-06-30T14:59:48Z 709.59 2011-06-30T14:59:52Z 710.07 2011-06-30T14:59:53Z 710.07 2011-06-30T14:59:54Z 712.47 2011-06-30T15:00:07Z 715.84 2011-06-30T15:00:22Z 719.2 2011-06-30T15:00:36Z 722.57 2011-06-30T15:00:55Z 724.01 2011-06-30T15:01:18Z 725.45 2011-06-30T15:01:36Z 726.89 2011-06-30T15:01:51Z 727.86 2011-06-30T15:02:06Z 728.82 2011-06-30T15:02:19Z 729.78 2011-06-30T15:02:37Z 730.26 2011-06-30T15:02:52Z 732.18 2011-06-30T15:03:08Z 733.62 2011-06-30T15:03:24Z 735.55 2011-06-30T15:03:36Z 736.51 2011-06-30T15:03:52Z 737.95 2011-06-30T15:04:06Z 738.91 2011-06-30T15:04:20Z 740.35 2011-06-30T15:04:34Z 740.83 2011-06-30T15:04:48Z 741.31 2011-06-30T15:05:02Z 743.24 2011-06-30T15:05:19Z 743.72 2011-06-30T15:05:35Z 744.68 2011-06-30T15:05:51Z 745.64 2011-06-30T15:06:06Z 747.56 2011-06-30T15:06:22Z 749.49 2011-06-30T15:06:39Z 750.45 2011-06-30T15:06:54Z 751.89 2011-06-30T15:07:03Z 752.37 2011-06-30T15:07:21Z 754.29 2011-06-30T15:07:35Z 755.73 2011-06-30T15:07:48Z 757.66 2011-06-30T15:08:00Z 757.66 2011-06-30T15:08:11Z 759.58 2011-06-30T15:08:27Z 761.02 2011-06-30T15:08:40Z 761.98 2011-06-30T15:08:53Z 762.46 2011-06-30T15:09:05Z 763.9 2011-06-30T15:09:19Z 764.87 2011-06-30T15:09:31Z 766.31 2011-06-30T15:09:46Z 768.71 2011-06-30T15:10:00Z 770.63 2011-06-30T15:10:15Z 772.56 2011-06-30T15:10:28Z 774.48 2011-06-30T15:10:42Z 777.36 2011-06-30T15:10:59Z 780.25 2011-06-30T15:11:15Z 781.69 2011-06-30T15:11:34Z 784.09 2011-06-30T15:11:50Z 784.09 2011-06-30T15:12:05Z 779.77 2011-06-30T15:12:17Z 783.13 2011-06-30T15:12:19Z 781.69 2011-06-30T15:12:23Z 781.21 2011-06-30T15:12:24Z 779.77 2011-06-30T15:12:34Z 779.77 2011-06-30T15:12:35Z 779.77 2011-06-30T15:12:37Z 780.25 2011-06-30T15:12:38Z 779.29 2011-06-30T15:12:39Z 779.29 2011-06-30T15:12:40Z 779.29 2011-06-30T15:12:41Z 779.29 2011-06-30T15:12:42Z 778.81 2011-06-30T15:12:43Z 778.81 2011-06-30T15:12:44Z 779.29 2011-06-30T15:12:48Z 778.32 2011-06-30T15:12:49Z 777.84 2011-06-30T15:12:50Z 777.36 2011-06-30T15:12:51Z 776.88 2011-06-30T15:12:52Z 776.88 2011-06-30T15:12:53Z 776.88 2011-06-30T15:12:54Z 776.88 2011-06-30T15:12:55Z 776.4 2011-06-30T15:12:57Z 775.44 2011-06-30T15:12:58Z 774.96 2011-06-30T15:12:59Z 775.44 2011-06-30T15:13:00Z 774.96 2011-06-30T15:13:01Z 774.96 2011-06-30T15:13:02Z 774.48 2011-06-30T15:13:03Z 774.48 2011-06-30T15:13:07Z 774 2011-06-30T15:13:09Z 773.52 2011-06-30T15:13:10Z 774 2011-06-30T15:13:11Z 774 2011-06-30T15:13:12Z 773.52 2011-06-30T15:13:13Z 773.52 2011-06-30T15:13:14Z 773.04 2011-06-30T15:13:15Z 773.04 2011-06-30T15:13:16Z 773.04 2011-06-30T15:13:17Z 772.56 2011-06-30T15:13:18Z 772.56 2011-06-30T15:13:19Z 772.08 2011-06-30T15:13:20Z 772.56 2011-06-30T15:13:21Z 772.56 2011-06-30T15:13:22Z 772.56 2011-06-30T15:13:23Z 771.11 2011-06-30T15:13:29Z 770.63 2011-06-30T15:13:31Z 770.15 2011-06-30T15:13:32Z 771.11 2011-06-30T15:13:33Z 771.11 2011-06-30T15:13:34Z 770.63 2011-06-30T15:13:35Z 770.63 2011-06-30T15:13:39Z 770.63 2011-06-30T15:13:40Z 770.63 2011-06-30T15:13:41Z 770.15 2011-06-30T15:13:52Z 770.15 2011-06-30T15:13:53Z 769.67 2011-06-30T15:13:54Z 770.63 2011-06-30T15:13:55Z 770.15 2011-06-30T15:13:56Z 770.15 2011-06-30T15:13:57Z 770.63 2011-06-30T15:13:58Z 770.15 2011-06-30T15:13:59Z 769.67 2011-06-30T15:14:00Z 770.15 2011-06-30T15:14:01Z 770.63 2011-06-30T15:14:02Z 770.63 2011-06-30T15:14:05Z 770.15 2011-06-30T15:14:06Z 770.15 2011-06-30T15:14:07Z 770.15 2011-06-30T15:14:08Z 770.15 2011-06-30T15:14:09Z 769.67 2011-06-30T15:14:10Z 769.19 2011-06-30T15:14:11Z 769.67 2011-06-30T15:14:12Z 770.15 2011-06-30T15:14:13Z 769.67 2011-06-30T15:14:14Z 769.19 2011-06-30T15:14:15Z 769.19 2011-06-30T15:14:16Z 769.19 2011-06-30T15:14:17Z 769.19 2011-06-30T15:14:18Z 768.71 2011-06-30T15:14:19Z 768.71 2011-06-30T15:14:20Z 768.71 2011-06-30T15:14:22Z 767.75 2011-06-30T15:14:23Z 766.79 2011-06-30T15:14:26Z 767.75 2011-06-30T15:14:27Z 767.27 2011-06-30T15:14:32Z 766.79 2011-06-30T15:14:33Z 766.79 2011-06-30T15:14:34Z 766.79 2011-06-30T15:14:35Z 766.79 2011-06-30T15:14:36Z 767.75 2011-06-30T15:14:37Z 766.31 2011-06-30T15:14:38Z 765.83 2011-06-30T15:14:47Z 765.83 2011-06-30T15:14:48Z 765.83 2011-06-30T15:14:49Z 765.83 2011-06-30T15:14:50Z 765.83 2011-06-30T15:14:51Z 766.79 2011-06-30T15:15:05Z 769.67 2011-06-30T15:15:21Z 768.23 2011-06-30T15:15:37Z 768.71 2011-06-30T15:15:50Z 768.71 2011-06-30T15:15:55Z 768.71 2011-06-30T15:15:56Z 769.67 2011-06-30T15:16:06Z 770.15 2011-06-30T15:16:26Z 772.08 2011-06-30T15:16:31Z 772.56 2011-06-30T15:16:32Z 772.08 2011-06-30T15:16:47Z 770.15 2011-06-30T15:17:00Z 770.63 2011-06-30T15:17:01Z 770.63 2011-06-30T15:17:02Z 770.15 2011-06-30T15:17:03Z 770.15 2011-06-30T15:17:04Z 770.15 2011-06-30T15:17:05Z 769.67 2011-06-30T15:17:06Z 770.15 2011-06-30T15:17:07Z 766.79 2011-06-30T15:17:20Z 766.79 2011-06-30T15:17:23Z 766.79 2011-06-30T15:17:24Z 765.83 2011-06-30T15:17:25Z 766.31 2011-06-30T15:17:26Z 765.83 2011-06-30T15:17:27Z 765.83 2011-06-30T15:17:28Z 765.83 2011-06-30T15:17:29Z 762.94 2011-06-30T15:17:42Z 759.1 2011-06-30T15:17:50Z 757.18 2011-06-30T15:17:56Z 755.73 2011-06-30T15:17:57Z 756.21 2011-06-30T15:17:58Z 755.25 2011-06-30T15:17:59Z 755.25 2011-06-30T15:18:00Z 754.77 2011-06-30T15:18:01Z 754.29 2011-06-30T15:18:02Z 754.77 2011-06-30T15:18:03Z 753.81 2011-06-30T15:18:04Z 753.33 2011-06-30T15:18:06Z 752.85 2011-06-30T15:18:07Z 751.89 2011-06-30T15:18:08Z 752.37 2011-06-30T15:18:09Z 752.37 2011-06-30T15:18:10Z 751.41 2011-06-30T15:18:11Z 750.93 2011-06-30T15:18:13Z 749.49 2011-06-30T15:18:16Z 748.52 2011-06-30T15:18:17Z 749 2011-06-30T15:18:18Z 745.64 2011-06-30T15:18:24Z 743.72 2011-06-30T15:18:29Z 743.72 2011-06-30T15:18:30Z 743.24 2011-06-30T15:18:31Z 742.76 2011-06-30T15:18:32Z 742.76 2011-06-30T15:18:33Z 739.39 2011-06-30T15:18:40Z 737.47 2011-06-30T15:18:42Z 737.47 2011-06-30T15:18:43Z 734.58 2011-06-30T15:18:55Z 734.1 2011-06-30T15:18:58Z 734.1 2011-06-30T15:18:59Z 733.14 2011-06-30T15:19:00Z 729.78 2011-06-30T15:19:12Z 729.3 2011-06-30T15:19:13Z 728.34 2011-06-30T15:19:18Z 725.93 2011-06-30T15:19:26Z 725.93 2011-06-30T15:19:27Z 725.45 2011-06-30T15:19:28Z 725.45 2011-06-30T15:19:29Z 725.45 2011-06-30T15:19:30Z 724.97 2011-06-30T15:19:31Z 724.97 2011-06-30T15:19:33Z 724.01 2011-06-30T15:19:34Z 724.01 2011-06-30T15:19:35Z 722.57 2011-06-30T15:19:46Z 721.61 2011-06-30T15:19:47Z 722.09 2011-06-30T15:19:48Z 722.57 2011-06-30T15:19:49Z 722.09 2011-06-30T15:19:50Z 721.61 2011-06-30T15:19:51Z 722.09 2011-06-30T15:19:52Z 721.61 2011-06-30T15:19:53Z 723.53 2011-06-30T15:20:06Z 725.45 2011-06-30T15:20:22Z 726.41 2011-06-30T15:20:35Z 723.53 2011-06-30T15:20:44Z 720.65 2011-06-30T15:20:50Z 721.61 2011-06-30T15:20:51Z 721.13 2011-06-30T15:20:52Z 721.13 2011-06-30T15:20:53Z 720.16 2011-06-30T15:20:54Z 718.72 2011-06-30T15:20:59Z 717.28 2011-06-30T15:21:03Z 717.76 2011-06-30T15:21:04Z 717.76 2011-06-30T15:21:05Z 717.76 2011-06-30T15:21:06Z 716.8 2011-06-30T15:21:07Z 717.28 2011-06-30T15:21:08Z 717.76 2011-06-30T15:21:09Z 717.28 2011-06-30T15:21:10Z 717.28 2011-06-30T15:21:11Z 718.24 2011-06-30T15:21:12Z 716.8 2011-06-30T15:21:13Z 716.8 2011-06-30T15:21:14Z 716.8 2011-06-30T15:21:15Z 716.8 2011-06-30T15:21:16Z 718.24 2011-06-30T15:21:17Z 716.8 2011-06-30T15:21:18Z 715.36 2011-06-30T15:21:20Z 715.84 2011-06-30T15:21:28Z 714.88 2011-06-30T15:21:29Z 715.36 2011-06-30T15:21:36Z 714.88 2011-06-30T15:21:42Z 715.36 2011-06-30T15:21:43Z 715.36 2011-06-30T15:21:44Z 714.88 2011-06-30T15:21:45Z 715.36 2011-06-30T15:21:46Z 717.76 2011-06-30T15:21:58Z 719.2 2011-06-30T15:22:06Z 719.2 2011-06-30T15:22:07Z 719.2 2011-06-30T15:22:08Z 721.13 2011-06-30T15:22:24Z 723.05 2011-06-30T15:22:39Z 723.53 2011-06-30T15:22:51Z 725.45 2011-06-30T15:23:04Z 724.49 2011-06-30T15:23:15Z 724.01 2011-06-30T15:23:16Z 723.53 2011-06-30T15:23:17Z 724.97 2011-06-30T15:23:24Z 724.97 2011-06-30T15:23:25Z 724.01 2011-06-30T15:23:29Z 724.01 2011-06-30T15:23:30Z 723.53 2011-06-30T15:23:31Z 724.49 2011-06-30T15:23:45Z 722.57 2011-06-30T15:23:55Z 719.2 2011-06-30T15:24:02Z 718.72 2011-06-30T15:24:03Z 717.28 2011-06-30T15:24:04Z 717.28 2011-06-30T15:24:05Z 717.76 2011-06-30T15:24:06Z 717.28 2011-06-30T15:24:07Z 717.76 2011-06-30T15:24:08Z 718.72 2011-06-30T15:24:09Z 719.2 2011-06-30T15:24:10Z 719.68 2011-06-30T15:24:11Z 720.16 2011-06-30T15:24:12Z 720.16 2011-06-30T15:24:13Z 724.01 2011-06-30T15:24:23Z 727.37 2011-06-30T15:24:34Z 728.82 2011-06-30T15:24:39Z 730.74 2011-06-30T15:24:45Z 730.26 2011-06-30T15:24:46Z 732.66 2011-06-30T15:25:03Z 733.62 2011-06-30T15:25:18Z 734.58 2011-06-30T15:25:35Z 734.1 2011-06-30T15:25:50Z 735.07 2011-06-30T15:26:01Z 737.95 2011-06-30T15:26:11Z 738.43 2011-06-30T15:26:16Z 737.95 2011-06-30T15:26:17Z 737.47 2011-06-30T15:26:20Z 736.99 2011-06-30T15:26:24Z 736.51 2011-06-30T15:26:25Z 736.51 2011-06-30T15:26:26Z 735.07 2011-06-30T15:26:34Z 734.58 2011-06-30T15:26:35Z 733.62 2011-06-30T15:26:36Z 733.14 2011-06-30T15:26:37Z 733.62 2011-06-30T15:26:38Z 732.18 2011-06-30T15:26:42Z 731.7 2011-06-30T15:26:43Z 731.7 2011-06-30T15:26:44Z 731.7 2011-06-30T15:26:45Z 731.7 2011-06-30T15:26:46Z 732.18 2011-06-30T15:27:00Z 732.18 2011-06-30T15:27:02Z 733.62 2011-06-30T15:27:08Z 734.1 2011-06-30T15:27:14Z 734.58 2011-06-30T15:27:29Z 735.55 2011-06-30T15:27:33Z 736.51 2011-06-30T15:27:34Z 736.99 2011-06-30T15:27:35Z 736.99 2011-06-30T15:27:36Z 737.47 2011-06-30T15:27:37Z 737.47 2011-06-30T15:27:38Z 737.47 2011-06-30T15:27:42Z 737.47 2011-06-30T15:27:43Z 737.95 2011-06-30T15:27:44Z 736.99 2011-06-30T15:27:45Z 736.99 2011-06-30T15:27:46Z 737.47 2011-06-30T15:27:47Z 737.47 2011-06-30T15:27:59Z 736.51 2011-06-30T15:28:07Z 734.1 2011-06-30T15:28:23Z 734.1 2011-06-30T15:28:39Z 734.58 2011-06-30T15:28:47Z 734.58 2011-06-30T15:28:49Z 734.1 2011-06-30T15:28:50Z 734.1 2011-06-30T15:28:51Z 730.74 2011-06-30T15:29:01Z 727.37 2011-06-30T15:29:08Z 726.41 2011-06-30T15:29:12Z 726.89 2011-06-30T15:29:14Z 726.41 2011-06-30T15:29:15Z 726.41 2011-06-30T15:29:16Z 726.89 2011-06-30T15:29:17Z 726.89 2011-06-30T15:29:18Z 726.41 2011-06-30T15:29:19Z 726.89 2011-06-30T15:29:20Z 726.41 2011-06-30T15:29:21Z 725.93 2011-06-30T15:29:23Z 726.89 2011-06-30T15:29:39Z 729.3 2011-06-30T15:29:55Z 729.78 2011-06-30T15:29:56Z 728.82 2011-06-30T15:29:58Z 729.3 2011-06-30T15:30:02Z 729.78 2011-06-30T15:30:03Z 729.78 2011-06-30T15:30:04Z 730.26 2011-06-30T15:30:06Z 730.26 2011-06-30T15:30:07Z 731.22 2011-06-30T15:30:10Z 730.74 2011-06-30T15:30:11Z 731.22 2011-06-30T15:30:12Z 731.22 2011-06-30T15:30:13Z 731.7 2011-06-30T15:30:14Z 731.7 2011-06-30T15:30:15Z 731.7 2011-06-30T15:30:18Z 732.18 2011-06-30T15:30:19Z 732.18 2011-06-30T15:30:20Z 732.66 2011-06-30T15:30:21Z 732.66 2011-06-30T15:30:22Z 732.66 2011-06-30T15:30:23Z 732.18 2011-06-30T15:30:24Z 732.66 2011-06-30T15:30:25Z 732.66 2011-06-30T15:30:26Z 733.14 2011-06-30T15:30:29Z 734.1 2011-06-30T15:30:30Z 734.1 2011-06-30T15:30:31Z 736.51 2011-06-30T15:30:46Z 736.99 2011-06-30T15:30:49Z 737.95 2011-06-30T15:30:56Z 737.95 2011-06-30T15:30:57Z 737.95 2011-06-30T15:30:58Z 739.39 2011-06-30T15:31:06Z 740.35 2011-06-30T15:31:12Z 740.35 2011-06-30T15:31:13Z 740.35 2011-06-30T15:31:14Z 740.35 2011-06-30T15:31:15Z 741.31 2011-06-30T15:31:16Z 741.31 2011-06-30T15:31:17Z 741.31 2011-06-30T15:31:18Z 741.31 2011-06-30T15:31:19Z 741.79 2011-06-30T15:31:20Z 740.35 2011-06-30T15:31:34Z 737.95 2011-06-30T15:31:46Z 737.95 2011-06-30T15:31:47Z 737.47 2011-06-30T15:31:48Z 737.95 2011-06-30T15:31:49Z 737.47 2011-06-30T15:31:50Z 736.99 2011-06-30T15:31:51Z 736.99 2011-06-30T15:31:52Z 736.99 2011-06-30T15:31:53Z 737.47 2011-06-30T15:31:54Z 736.99 2011-06-30T15:31:55Z 736.99 2011-06-30T15:31:56Z 736.99 2011-06-30T15:32:00Z 737.47 2011-06-30T15:32:01Z 736.03 2011-06-30T15:32:12Z 735.55 2011-06-30T15:32:14Z 735.07 2011-06-30T15:32:15Z 735.07 2011-06-30T15:32:16Z 734.1 2011-06-30T15:32:17Z 734.58 2011-06-30T15:32:18Z 734.58 2011-06-30T15:32:19Z 734.58 2011-06-30T15:32:20Z 733.62 2011-06-30T15:32:27Z 733.14 2011-06-30T15:32:28Z 733.14 2011-06-30T15:32:29Z 733.62 2011-06-30T15:32:30Z 732.66 2011-06-30T15:32:31Z 732.66 2011-06-30T15:32:32Z 733.14 2011-06-30T15:32:33Z 732.66 2011-06-30T15:32:34Z 733.14 2011-06-30T15:32:35Z 731.22 2011-06-30T15:32:45Z 730.74 2011-06-30T15:32:46Z 730.74 2011-06-30T15:32:47Z 729.78 2011-06-30T15:32:48Z 729.78 2011-06-30T15:32:49Z 729.3 2011-06-30T15:32:50Z 727.86 2011-06-30T15:32:55Z 726.89 2011-06-30T15:32:58Z 725.45 2011-06-30T15:32:59Z 725.45 2011-06-30T15:33:00Z 724.97 2011-06-30T15:33:02Z 724.97 2011-06-30T15:33:04Z 724.01 2011-06-30T15:33:05Z 723.53 2011-06-30T15:33:06Z 723.53 2011-06-30T15:33:07Z 723.53 2011-06-30T15:33:08Z 723.05 2011-06-30T15:33:09Z 722.09 2011-06-30T15:33:10Z 720.16 2011-06-30T15:33:13Z 717.28 2011-06-30T15:33:21Z 713.92 2011-06-30T15:33:26Z 711.03 2011-06-30T15:33:33Z 710.07 2011-06-30T15:33:34Z 710.07 2011-06-30T15:33:35Z 709.11 2011-06-30T15:33:36Z 708.63 2011-06-30T15:33:37Z 707.67 2011-06-30T15:33:38Z 707.67 2011-06-30T15:33:39Z 706.71 2011-06-30T15:33:40Z 706.23 2011-06-30T15:33:41Z 706.23 2011-06-30T15:33:42Z 705.75 2011-06-30T15:33:43Z 705.26 2011-06-30T15:33:44Z 704.3 2011-06-30T15:33:45Z 703.82 2011-06-30T15:33:46Z 703.82 2011-06-30T15:33:47Z 703.34 2011-06-30T15:33:48Z 702.38 2011-06-30T15:33:49Z 702.38 2011-06-30T15:33:50Z 701.9 2011-06-30T15:33:51Z 701.9 2011-06-30T15:33:52Z 701.9 2011-06-30T15:33:53Z 701.9 2011-06-30T15:33:54Z 702.38 2011-06-30T15:33:55Z 702.38 2011-06-30T15:33:56Z 702.38 2011-06-30T15:33:57Z 701.9 2011-06-30T15:33:58Z 701.9 2011-06-30T15:33:59Z 702.38 2011-06-30T15:34:00Z 701.9 2011-06-30T15:34:01Z 701.9 2011-06-30T15:34:02Z 702.38 2011-06-30T15:34:03Z 701.9 2011-06-30T15:34:04Z 702.86 2011-06-30T15:34:06Z 702.38 2011-06-30T15:34:07Z 702.86 2011-06-30T15:34:10Z 703.34 2011-06-30T15:34:12Z 703.34 2011-06-30T15:34:13Z 703.34 2011-06-30T15:34:14Z 703.34 2011-06-30T15:34:16Z 703.82 2011-06-30T15:34:18Z 703.34 2011-06-30T15:34:19Z 703.82 2011-06-30T15:34:25Z 704.3 2011-06-30T15:34:26Z 703.82 2011-06-30T15:34:27Z 705.26 2011-06-30T15:34:41Z 705.26 2011-06-30T15:34:42Z 705.75 2011-06-30T15:34:43Z 706.23 2011-06-30T15:34:44Z 705.75 2011-06-30T15:34:45Z 705.75 2011-06-30T15:34:46Z 705.75 2011-06-30T15:34:47Z 706.23 2011-06-30T15:34:48Z 706.23 2011-06-30T15:34:49Z 706.23 2011-06-30T15:34:52Z 705.26 2011-06-30T15:35:09Z 703.82 2011-06-30T15:35:18Z 702.86 2011-06-30T15:35:24Z 702.38 2011-06-30T15:35:27Z 701.9 2011-06-30T15:35:28Z 701.42 2011-06-30T15:35:29Z 701.9 2011-06-30T15:35:30Z 700.94 2011-06-30T15:35:31Z 700.94 2011-06-30T15:35:32Z 700.46 2011-06-30T15:35:33Z 699.98 2011-06-30T15:35:34Z 699.98 2011-06-30T15:35:35Z 699.98 2011-06-30T15:35:36Z 699.02 2011-06-30T15:35:37Z 699.5 2011-06-30T15:35:38Z 698.53 2011-06-30T15:35:39Z 698.53 2011-06-30T15:35:40Z 697.09 2011-06-30T15:35:44Z 696.13 2011-06-30T15:35:47Z 695.65 2011-06-30T15:35:48Z 694.21 2011-06-30T15:35:52Z 692.77 2011-06-30T15:35:57Z 691.33 2011-06-30T15:36:00Z 689.88 2011-06-30T15:36:05Z 689.88 2011-06-30T15:36:06Z 689.4 2011-06-30T15:36:07Z 689.4 2011-06-30T15:36:08Z 688.44 2011-06-30T15:36:09Z 687.96 2011-06-30T15:36:10Z 687.48 2011-06-30T15:36:11Z 687.48 2011-06-30T15:36:12Z 687 2011-06-30T15:36:13Z 686.52 2011-06-30T15:36:14Z 685.56 2011-06-30T15:36:15Z 685.08 2011-06-30T15:36:16Z 685.08 2011-06-30T15:36:17Z 684.6 2011-06-30T15:36:18Z 684.12 2011-06-30T15:36:20Z 684.12 2011-06-30T15:36:21Z 683.63 2011-06-30T15:36:22Z 682.67 2011-06-30T15:36:23Z 682.67 2011-06-30T15:36:24Z 682.67 2011-06-30T15:36:25Z 682.67 2011-06-30T15:36:26Z 682.19 2011-06-30T15:36:27Z 678.83 2011-06-30T15:36:35Z 675.46 2011-06-30T15:36:43Z 674.02 2011-06-30T15:36:49Z 671.62 2011-06-30T15:36:56Z 671.14 2011-06-30T15:36:57Z 670.18 2011-06-30T15:36:58Z 669.22 2011-06-30T15:37:00Z 667.77 2011-06-30T15:37:05Z 665.85 2011-06-30T15:37:11Z 665.85 2011-06-30T15:37:12Z 664.89 2011-06-30T15:37:13Z 664.89 2011-06-30T15:37:14Z 663.45 2011-06-30T15:37:15Z 663.93 2011-06-30T15:37:16Z 662.49 2011-06-30T15:37:17Z 662.01 2011-06-30T15:37:18Z 661.52 2011-06-30T15:37:19Z 661.04 2011-06-30T15:37:20Z 661.04 2011-06-30T15:37:35Z 661.04 2011-06-30T15:38:04Z 660.56 2011-06-30T15:38:30Z 661.04 2011-06-30T15:38:58Z 661.52 2011-06-30T15:39:00Z 661.52 2011-06-30T15:39:01Z 661.52 2011-06-30T15:39:02Z 661.52 2011-06-30T15:39:03Z 661.52 2011-06-30T15:39:04Z 663.45 2011-06-30T15:39:16Z 663.45 2011-06-30T15:39:51Z 663.45 2011-06-30T15:40:08Z 662.97 2011-06-30T15:40:13Z 662.97 2011-06-30T15:40:14Z 661.52 2011-06-30T15:40:18Z 662.01 2011-06-30T15:40:19Z 661.52 2011-06-30T15:40:20Z 661.04 2011-06-30T15:40:21Z 661.04 2011-06-30T15:40:22Z 661.04 2011-06-30T15:40:23Z 657.68 2011-06-30T15:40:34Z 656.72 2011-06-30T15:40:36Z 654.8 2011-06-30T15:40:41Z 654.31 2011-06-30T15:40:42Z 652.87 2011-06-30T15:40:46Z 652.39 2011-06-30T15:40:47Z 651.91 2011-06-30T15:40:48Z 651.91 2011-06-30T15:40:49Z 651.43 2011-06-30T15:40:50Z 651.43 2011-06-30T15:40:51Z 650.95 2011-06-30T15:40:52Z 649.99 2011-06-30T15:40:53Z 649.99 2011-06-30T15:40:54Z 648.55 2011-06-30T15:40:56Z 646.14 2011-06-30T15:41:02Z 645.66 2011-06-30T15:41:05Z 645.18 2011-06-30T15:41:06Z 644.7 2011-06-30T15:41:07Z 644.7 2011-06-30T15:41:08Z 644.22 2011-06-30T15:41:09Z 644.22 2011-06-30T15:41:10Z 643.74 2011-06-30T15:41:11Z 643.26 2011-06-30T15:41:12Z 642.78 2011-06-30T15:41:14Z 642.78 2011-06-30T15:41:15Z 643.26 2011-06-30T15:41:16Z 642.3 2011-06-30T15:41:17Z 641.82 2011-06-30T15:41:18Z 639.41 2011-06-30T15:41:33Z 638.45 2011-06-30T15:41:39Z 637.97 2011-06-30T15:41:40Z 636.05 2011-06-30T15:41:51Z 635.09 2011-06-30T15:42:02Z 634.61 2011-06-30T15:42:03Z 634.61 2011-06-30T15:42:04Z 634.61 2011-06-30T15:42:05Z 634.13 2011-06-30T15:42:06Z 632.2 2011-06-30T15:42:14Z 631.72 2011-06-30T15:42:15Z 631.72 2011-06-30T15:42:16Z 631.24 2011-06-30T15:42:17Z 630.76 2011-06-30T15:42:18Z 630.76 2011-06-30T15:42:19Z 628.36 2011-06-30T15:42:34Z 627.88 2011-06-30T15:42:39Z 627.4 2011-06-30T15:42:40Z 627.88 2011-06-30T15:42:41Z 626.92 2011-06-30T15:42:42Z 626.92 2011-06-30T15:42:43Z 627.4 2011-06-30T15:42:44Z 626.92 2011-06-30T15:42:45Z 626.92 2011-06-30T15:42:49Z 626.44 2011-06-30T15:42:50Z 625.96 2011-06-30T15:42:51Z 626.44 2011-06-30T15:42:52Z 625.96 2011-06-30T15:42:53Z 625.96 2011-06-30T15:42:54Z 625.96 2011-06-30T15:42:55Z 625.96 2011-06-30T15:42:56Z 625.96 2011-06-30T15:42:57Z 625.47 2011-06-30T15:42:58Z 624.99 2011-06-30T15:42:59Z 625.96 2011-06-30T15:43:12Z 626.44 2011-06-30T15:43:30Z 626.92 2011-06-30T15:43:37Z 626.92 2011-06-30T15:43:38Z 626.44 2011-06-30T15:43:39Z 626.92 2011-06-30T15:43:40Z 626.92 2011-06-30T15:43:41Z 626.92 2011-06-30T15:43:42Z 626.92 2011-06-30T15:43:43Z 626.92 2011-06-30T15:43:44Z 626.92 2011-06-30T15:43:45Z 626.44 2011-06-30T15:43:46Z 625.96 2011-06-30T15:43:47Z 625.47 2011-06-30T15:43:54Z 624.99 2011-06-30T15:43:55Z 624.99 2011-06-30T15:43:56Z 624.51 2011-06-30T15:43:57Z 624.51 2011-06-30T15:43:58Z 624.99 2011-06-30T15:43:59Z 624.51 2011-06-30T15:44:00Z 624.99 2011-06-30T15:44:01Z 624.99 2011-06-30T15:44:02Z 624.99 2011-06-30T15:44:03Z 624.51 2011-06-30T15:44:04Z 625.47 2011-06-30T15:44:05Z 624.99 2011-06-30T15:44:06Z 625.47 2011-06-30T15:44:07Z 624.99 2011-06-30T15:44:08Z 624.03 2011-06-30T15:44:10Z 624.51 2011-06-30T15:44:11Z 624.03 2011-06-30T15:44:12Z 623.07 2011-06-30T15:44:29Z 621.15 2011-06-30T15:44:34Z 621.15 2011-06-30T15:44:35Z 621.15 2011-06-30T15:44:36Z 621.15 2011-06-30T15:44:37Z 621.15 2011-06-30T15:44:38Z 621.15 2011-06-30T15:44:39Z 620.67 2011-06-30T15:44:40Z 619.71 2011-06-30T15:44:41Z 619.71 2011-06-30T15:44:42Z 619.23 2011-06-30T15:44:43Z 619.23 2011-06-30T15:44:44Z 619.71 2011-06-30T15:44:45Z 619.71 2011-06-30T15:44:46Z 619.23 2011-06-30T15:44:47Z 620.67 2011-06-30T15:45:01Z 620.67 2011-06-30T15:45:02Z 620.67 2011-06-30T15:45:03Z 621.15 2011-06-30T15:45:04Z 621.63 2011-06-30T15:45:05Z 621.15 2011-06-30T15:45:06Z 621.15 2011-06-30T15:45:07Z 621.15 2011-06-30T15:45:08Z 621.63 2011-06-30T15:45:09Z 621.15 2011-06-30T15:45:10Z 621.15 2011-06-30T15:45:11Z 621.63 2011-06-30T15:45:12Z 621.63 2011-06-30T15:45:13Z 621.63 2011-06-30T15:45:29Z 621.15 2011-06-30T15:45:30Z 620.67 2011-06-30T15:45:31Z 620.67 2011-06-30T15:45:32Z 620.67 2011-06-30T15:45:33Z 620.67 2011-06-30T15:45:34Z 620.67 2011-06-30T15:45:35Z 620.67 2011-06-30T15:45:36Z 620.67 2011-06-30T15:45:37Z 620.67 2011-06-30T15:45:38Z 621.15 2011-06-30T15:45:39Z 620.67 2011-06-30T15:45:50Z 620.67 2011-06-30T15:45:51Z 620.67 2011-06-30T15:45:52Z 620.67 2011-06-30T15:45:53Z 620.67 2011-06-30T15:45:54Z 620.67 2011-06-30T15:45:55Z 621.15 2011-06-30T15:45:56Z 621.15 2011-06-30T15:45:57Z 620.67 2011-06-30T15:45:58Z 620.19 2011-06-30T15:45:59Z 620.67 2011-06-30T15:46:00Z 620.19 2011-06-30T15:46:02Z 620.19 2011-06-30T15:46:03Z 620.67 2011-06-30T15:46:04Z 620.67 2011-06-30T15:46:08Z 621.63 2011-06-30T15:46:14Z 621.63 2011-06-30T15:46:18Z 621.63 2011-06-30T15:46:21Z 622.11 2011-06-30T15:46:22Z 622.59 2011-06-30T15:46:23Z 622.59 2011-06-30T15:46:24Z 622.59 2011-06-30T15:46:25Z 622.59 2011-06-30T15:46:26Z 623.07 2011-06-30T15:46:27Z 623.07 2011-06-30T15:46:28Z 623.07 2011-06-30T15:46:29Z 623.07 2011-06-30T15:46:30Z 623.55 2011-06-30T15:46:36Z 622.59 2011-06-30T15:46:37Z 623.07 2011-06-30T15:46:38Z 623.07 2011-06-30T15:46:41Z 623.07 2011-06-30T15:46:43Z 624.03 2011-06-30T15:46:53Z 624.03 2011-06-30T15:46:54Z 624.51 2011-06-30T15:46:59Z 624.51 2011-06-30T15:47:00Z 624.99 2011-06-30T15:47:01Z 625.96 2011-06-30T15:47:10Z 626.44 2011-06-30T15:47:11Z 626.44 2011-06-30T15:47:12Z 626.44 2011-06-30T15:47:15Z 626.44 2011-06-30T15:47:16Z 626.44 2011-06-30T15:47:17Z 626.92 2011-06-30T15:47:30Z 627.88 2011-06-30T15:47:33Z 628.36 2011-06-30T15:47:41Z 628.84 2011-06-30T15:47:45Z 628.36 2011-06-30T15:47:51Z 628.36 2011-06-30T15:47:52Z 628.36 2011-06-30T15:47:53Z 628.36 2011-06-30T15:47:54Z 628.36 2011-06-30T15:47:55Z 628.84 2011-06-30T15:47:56Z 628.84 2011-06-30T15:47:57Z 628.84 2011-06-30T15:47:58Z 628.84 2011-06-30T15:47:59Z 628.84 2011-06-30T15:48:00Z 628.84 2011-06-30T15:48:01Z 628.84 2011-06-30T15:48:02Z 629.32 2011-06-30T15:48:03Z 629.32 2011-06-30T15:48:04Z 629.32 2011-06-30T15:48:05Z 629.8 2011-06-30T15:48:06Z 630.28 2011-06-30T15:48:10Z 630.28 2011-06-30T15:48:17Z 630.28 2011-06-30T15:48:19Z 629.8 2011-06-30T15:48:20Z 630.28 2011-06-30T15:48:21Z 630.28 2011-06-30T15:48:22Z 630.28 2011-06-30T15:48:23Z 630.76 2011-06-30T15:48:28Z 630.28 2011-06-30T15:48:31Z 630.28 2011-06-30T15:48:32Z 629.8 2011-06-30T15:48:33Z 630.76 2011-06-30T15:48:47Z 631.24 2011-06-30T15:49:03Z 630.76 2011-06-30T15:49:04Z 631.24 2011-06-30T15:49:05Z 631.24 2011-06-30T15:49:06Z 632.68 2011-06-30T15:49:07Z 632.2 2011-06-30T15:49:08Z 633.17 2011-06-30T15:49:09Z 633.17 2011-06-30T15:49:10Z 635.57 2011-06-30T15:49:26Z 637.49 2011-06-30T15:49:40Z 640.86 2011-06-30T15:49:55Z 639.89 2011-06-30T15:49:56Z 642.3 2011-06-30T15:50:13Z 645.18 2011-06-30T15:50:34Z 647.59 2011-06-30T15:50:50Z 650.47 2011-06-30T15:51:05Z 652.39 2011-06-30T15:51:19Z 653.35 2011-06-30T15:51:24Z 653.35 2011-06-30T15:51:25Z 653.35 2011-06-30T15:51:26Z 653.83 2011-06-30T15:51:27Z 654.31 2011-06-30T15:51:28Z 654.31 2011-06-30T15:51:29Z 654.31 2011-06-30T15:51:30Z 654.31 2011-06-30T15:51:31Z 654.31 2011-06-30T15:51:32Z 654.8 2011-06-30T15:51:33Z 654.31 2011-06-30T15:51:34Z 657.2 2011-06-30T15:51:49Z 659.12 2011-06-30T15:52:01Z 662.01 2011-06-30T15:52:17Z 663.93 2011-06-30T15:52:33Z 666.33 2011-06-30T15:52:47Z 669.7 2011-06-30T15:53:02Z 671.14 2011-06-30T15:53:16Z 673.54 2011-06-30T15:53:30Z 676.42 2011-06-30T15:53:48Z 678.83 2011-06-30T15:54:05Z 681.71 2011-06-30T15:54:22Z 684.6 2011-06-30T15:54:37Z 687 2011-06-30T15:54:50Z 689.88 2011-06-30T15:55:06Z 692.29 2011-06-30T15:55:20Z 694.21 2011-06-30T15:55:35Z 697.09 2011-06-30T15:55:49Z 699.5 2011-06-30T15:56:07Z 702.86 2011-06-30T15:56:25Z 705.26 2011-06-30T15:56:39Z 708.15 2011-06-30T15:56:52Z 709.59 2011-06-30T15:57:05Z 708.15 2011-06-30T15:57:17Z 706.23 2011-06-30T15:57:24Z 704.78 2011-06-30T15:57:28Z 704.78 2011-06-30T15:57:29Z 701.9 2011-06-30T15:57:36Z 700.94 2011-06-30T15:57:39Z 699.98 2011-06-30T15:57:40Z 698.53 2011-06-30T15:57:42Z 694.21 2011-06-30T15:57:47Z 694.21 2011-06-30T15:57:48Z 690.36 2011-06-30T15:57:53Z 687.96 2011-06-30T15:57:56Z 687.48 2011-06-30T15:57:57Z 684.12 2011-06-30T15:58:03Z 684.12 2011-06-30T15:58:04Z 683.63 2011-06-30T15:58:08Z 683.63 2011-06-30T15:58:09Z 683.15 2011-06-30T15:58:10Z 683.15 2011-06-30T15:58:11Z 682.67 2011-06-30T15:58:12Z 682.67 2011-06-30T15:58:13Z 682.19 2011-06-30T15:58:15Z 682.19 2011-06-30T15:58:16Z 681.71 2011-06-30T15:58:19Z 681.71 2011-06-30T15:58:20Z 680.75 2011-06-30T15:58:21Z 680.75 2011-06-30T15:58:22Z 680.75 2011-06-30T15:58:23Z 680.75 2011-06-30T15:58:24Z 680.75 2011-06-30T15:58:25Z 681.23 2011-06-30T15:58:26Z 681.23 2011-06-30T15:58:27Z 681.23 2011-06-30T15:58:28Z 680.75 2011-06-30T15:58:29Z 681.71 2011-06-30T15:58:30Z 683.15 2011-06-30T15:58:41Z 681.71 2011-06-30T15:58:47Z 681.71 2011-06-30T15:58:48Z 681.23 2011-06-30T15:58:49Z 681.23 2011-06-30T15:58:51Z 680.27 2011-06-30T15:58:52Z 680.27 2011-06-30T15:58:53Z 678.35 2011-06-30T15:58:58Z 677.87 2011-06-30T15:59:02Z 677.87 2011-06-30T15:59:04Z 677.87 2011-06-30T15:59:05Z 677.39 2011-06-30T15:59:06Z 677.39 2011-06-30T15:59:08Z 676.42 2011-06-30T15:59:09Z 676.42 2011-06-30T15:59:10Z 675.94 2011-06-30T15:59:12Z 674.5 2011-06-30T15:59:21Z 673.54 2011-06-30T15:59:24Z 671.14 2011-06-30T15:59:32Z 668.25 2011-06-30T15:59:37Z 665.37 2011-06-30T15:59:41Z 661.52 2011-06-30T15:59:45Z 657.2 2011-06-30T15:59:50Z 657.2 2011-06-30T15:59:51Z 654.31 2011-06-30T15:59:54Z 651.43 2011-06-30T15:59:58Z 650.47 2011-06-30T15:59:59Z 649.51 2011-06-30T16:00:00Z 645.66 2011-06-30T16:00:04Z 642.3 2011-06-30T16:00:07Z 641.34 2011-06-30T16:00:13Z 639.89 2011-06-30T16:00:17Z 640.38 2011-06-30T16:00:18Z 639.41 2011-06-30T16:00:19Z 637.01 2011-06-30T16:00:27Z 634.13 2011-06-30T16:00:33Z 633.65 2011-06-30T16:00:34Z 632.2 2011-06-30T16:00:35Z 632.2 2011-06-30T16:00:36Z 631.72 2011-06-30T16:00:37Z 631.24 2011-06-30T16:00:38Z 631.24 2011-06-30T16:00:39Z 630.28 2011-06-30T16:00:40Z 629.8 2011-06-30T16:00:41Z 626.44 2011-06-30T16:00:49Z 624.99 2011-06-30T16:00:52Z 622.59 2011-06-30T16:00:59Z 622.59 2011-06-30T16:01:00Z 619.23 2011-06-30T16:01:04Z 619.23 2011-06-30T16:01:05Z 619.23 2011-06-30T16:01:06Z 618.75 2011-06-30T16:01:07Z 619.23 2011-06-30T16:01:08Z 618.26 2011-06-30T16:01:17Z 618.75 2011-06-30T16:01:18Z 618.75 2011-06-30T16:01:19Z 618.75 2011-06-30T16:01:20Z 618.75 2011-06-30T16:01:21Z 618.75 2011-06-30T16:01:22Z 619.23 2011-06-30T16:01:23Z 619.23 2011-06-30T16:01:24Z 619.23 2011-06-30T16:01:37Z 617.78 2011-06-30T16:01:43Z 617.78 2011-06-30T16:01:44Z 617.78 2011-06-30T16:01:45Z 617.78 2011-06-30T16:01:48Z 618.26 2011-06-30T16:01:49Z 617.78 2011-06-30T16:01:52Z 618.26 2011-06-30T16:01:54Z 618.75 2011-06-30T16:01:55Z 619.23 2011-06-30T16:01:56Z 619.23 2011-06-30T16:01:57Z 619.23 2011-06-30T16:01:58Z 619.71 2011-06-30T16:01:59Z 619.71 2011-06-30T16:02:00Z 621.63 2011-06-30T16:02:14Z 624.03 2011-06-30T16:02:20Z 626.92 2011-06-30T16:02:33Z 628.84 2011-06-30T16:02:45Z 631.72 2011-06-30T16:03:02Z 634.13 2011-06-30T16:03:15Z 632.2 2011-06-30T16:03:26Z 631.24 2011-06-30T16:03:34Z 630.76 2011-06-30T16:03:50Z 631.24 2011-06-30T16:03:51Z 631.24 2011-06-30T16:03:52Z 630.76 2011-06-30T16:03:53Z 630.76 2011-06-30T16:03:54Z 629.32 2011-06-30T16:04:05Z 629.32 2011-06-30T16:04:18Z 626.44 2011-06-30T16:04:27Z 626.44 2011-06-30T16:04:28Z 625.96 2011-06-30T16:04:29Z 625.96 2011-06-30T16:04:30Z 624.99 2011-06-30T16:04:31Z 624.99 2011-06-30T16:04:32Z 624.51 2011-06-30T16:04:33Z 624.03 2011-06-30T16:04:34Z 623.55 2011-06-30T16:04:35Z 622.59 2011-06-30T16:04:36Z 622.59 2011-06-30T16:04:37Z 622.59 2011-06-30T16:04:38Z 621.63 2011-06-30T16:04:39Z 621.15 2011-06-30T16:04:40Z 618.26 2011-06-30T16:04:46Z 613.94 2011-06-30T16:04:52Z 612.02 2011-06-30T16:04:56Z 610.09 2011-06-30T16:04:58Z 606.73 2011-06-30T16:05:02Z 604.33 2011-06-30T16:05:05Z 601.44 2011-06-30T16:05:08Z 597.12 2011-06-30T16:05:11Z 593.75 2011-06-30T16:05:16Z 590.39 2011-06-30T16:05:22Z 590.39 2011-06-30T16:05:23Z 587.5 2011-06-30T16:05:27Z 584.14 2011-06-30T16:05:31Z 582.22 2011-06-30T16:05:35Z 579.33 2011-06-30T16:05:48Z 578.85 2011-06-30T16:06:05Z 581.25 2011-06-30T16:06:20Z 581.73 2011-06-30T16:06:22Z 582.22 2011-06-30T16:06:23Z 582.7 2011-06-30T16:06:24Z 583.18 2011-06-30T16:06:25Z 583.66 2011-06-30T16:06:26Z 583.66 2011-06-30T16:06:27Z 583.66 2011-06-30T16:06:28Z 584.62 2011-06-30T16:06:29Z 585.1 2011-06-30T16:06:30Z 584.62 2011-06-30T16:06:31Z 585.58 2011-06-30T16:06:32Z 583.18 2011-06-30T16:06:41Z 583.66 2011-06-30T16:06:42Z 579.81 2011-06-30T16:06:50Z 579.81 2011-06-30T16:06:51Z 576.93 2011-06-30T16:06:54Z 575.97 2011-06-30T16:06:55Z 575.97 2011-06-30T16:06:56Z 573.56 2011-06-30T16:06:58Z 573.08 2011-06-30T16:06:59Z 572.12 2011-06-30T16:07:00Z 571.16 2011-06-30T16:07:01Z 570.68 2011-06-30T16:07:02Z 569.72 2011-06-30T16:07:03Z 567.32 2011-06-30T16:07:04Z 566.83 2011-06-30T16:07:06Z 563.47 2011-06-30T16:07:10Z 562.51 2011-06-30T16:07:11Z 557.7 2011-06-30T16:07:14Z 554.34 2011-06-30T16:07:17Z 549.53 2011-06-30T16:07:21Z 547.61 2011-06-30T16:07:23Z 546.65 2011-06-30T16:07:24Z 543.28 2011-06-30T16:07:27Z 541.84 2011-06-30T16:07:28Z 540.88 2011-06-30T16:07:29Z 537.03 2011-06-30T16:07:32Z 533.67 2011-06-30T16:07:35Z 528.38 2011-06-30T16:07:38Z 525.02 2011-06-30T16:07:40Z 521.17 2011-06-30T16:07:43Z 520.21 2011-06-30T16:07:44Z 518.77 2011-06-30T16:07:45Z 517.81 2011-06-30T16:07:46Z 516.85 2011-06-30T16:07:47Z 515.88 2011-06-30T16:07:48Z 515.4 2011-06-30T16:07:49Z 513.96 2011-06-30T16:07:50Z 513 2011-06-30T16:07:51Z 512.52 2011-06-30T16:07:53Z 513 2011-06-30T16:07:54Z 513 2011-06-30T16:07:55Z 513.48 2011-06-30T16:07:56Z 513 2011-06-30T16:07:57Z 512.52 2011-06-30T16:07:58Z 512.04 2011-06-30T16:08:08Z 511.56 2011-06-30T16:08:09Z 511.08 2011-06-30T16:08:10Z 509.16 2011-06-30T16:08:14Z 508.67 2011-06-30T16:08:15Z 509.16 2011-06-30T16:08:16Z 508.19 2011-06-30T16:08:17Z 508.19 2011-06-30T16:08:18Z 507.71 2011-06-30T16:08:19Z 506.75 2011-06-30T16:08:20Z 504.83 2011-06-30T16:08:22Z 503.87 2011-06-30T16:08:23Z 502.91 2011-06-30T16:08:24Z 501.46 2011-06-30T16:08:25Z 500.5 2011-06-30T16:08:26Z 499.54 2011-06-30T16:08:27Z 494.74 2011-06-30T16:08:31Z 491.85 2011-06-30T16:08:34Z 490.89 2011-06-30T16:08:35Z 490.41 2011-06-30T16:08:36Z 489.93 2011-06-30T16:08:37Z 489.45 2011-06-30T16:08:38Z 489.45 2011-06-30T16:08:39Z 489.45 2011-06-30T16:08:40Z 489.93 2011-06-30T16:08:51Z 490.41 2011-06-30T16:08:54Z 489.93 2011-06-30T16:08:55Z 488.49 2011-06-30T16:09:07Z 488.49 2011-06-30T16:09:10Z 488.01 2011-06-30T16:09:11Z 488.01 2011-06-30T16:09:17Z 487.05 2011-06-30T16:09:27Z 488.49 2011-06-30T16:09:59Z