avant derniere etape du tour du mont VISO (ITALIE) 455.5469971 338.5074463 487.9912109 2639.4370117 2011-06-26T00:51:05Z 2646.6469727 2011-06-26T00:51:38Z 2646.1665039 2011-06-26T00:54:27Z 2648.5698242 2011-06-26T01:05:56Z 2648.5698242 2011-06-26T01:06:49Z 2647.6083984 2011-06-26T01:07:35Z 2647.6083984 2011-06-26T01:07:52Z 2649.050293 2011-06-26T01:07:57Z 2650.9726563 2011-06-26T01:08:08Z 2650.0117188 2011-06-26T01:08:40Z 2649.050293 2011-06-26T01:08:45Z 2649.050293 2011-06-26T01:08:47Z 2647.1279297 2011-06-26T01:09:00Z 2647.1279297 2011-06-26T01:10:13Z 2647.1279297 2011-06-26T01:10:36Z 2646.6469727 2011-06-26T01:11:39Z 2648.0888672 2011-06-26T01:11:43Z 2647.1279297 2011-06-26T01:11:47Z 2647.6083984 2011-06-26T01:11:50Z 2646.1665039 2011-06-26T01:12:00Z 2645.6855469 2011-06-26T01:12:01Z 2647.6083984 2011-06-26T01:12:13Z 2647.6083984 2011-06-26T01:12:14Z 2644.7246094 2011-06-26T01:12:21Z 2644.2436523 2011-06-26T01:12:33Z 2643.2817383 2011-06-26T01:12:38Z 2642.8012695 2011-06-26T01:12:42Z 2642.8012695 2011-06-26T01:12:54Z 2642.3208008 2011-06-26T01:12:58Z 2639.9174805 2011-06-26T01:13:09Z 2639.9174805 2011-06-26T01:13:15Z 2639.9174805 2011-06-26T01:13:20Z 2639.4370117 2011-06-26T01:13:31Z 2638.4755859 2011-06-26T01:13:34Z 2638.4755859 2011-06-26T01:13:37Z 2637.9946289 2011-06-26T01:13:42Z 2637.9946289 2011-06-26T01:13:44Z 2637.5141602 2011-06-26T01:13:56Z 2637.5141602 2011-06-26T01:14:05Z 2637.5141602 2011-06-26T01:14:08Z 2637.5141602 2011-06-26T01:14:13Z 2637.5141602 2011-06-26T01:14:18Z 2635.5913086 2011-06-26T01:14:28Z 2634.1494141 2011-06-26T01:14:37Z 2633.6689453 2011-06-26T01:14:38Z 2632.7075195 2011-06-26T01:14:43Z 2632.2270508 2011-06-26T01:14:52Z 2630.7851563 2011-06-26T01:14:59Z 2630.3041992 2011-06-26T01:15:01Z 2629.8237305 2011-06-26T01:15:04Z 2629.8237305 2011-06-26T01:15:09Z 2630.3041992 2011-06-26T01:15:23Z 2630.3041992 2011-06-26T01:15:24Z 2630.3041992 2011-06-26T01:15:37Z 2630.3041992 2011-06-26T01:15:44Z 2629.3432617 2011-06-26T01:15:48Z 2628.8623047 2011-06-26T01:15:50Z 2626.9399414 2011-06-26T01:15:58Z 2626.4589844 2011-06-26T01:16:02Z 2625.0170898 2011-06-26T01:16:08Z 2624.0561523 2011-06-26T01:16:12Z 2622.6137695 2011-06-26T01:16:18Z 2621.652832 2011-06-26T01:16:23Z 2620.2104492 2011-06-26T01:16:34Z 2619.7299805 2011-06-26T01:16:40Z 2619.2495117 2011-06-26T01:16:42Z 2617.3266602 2011-06-26T01:16:50Z 2616.3657227 2011-06-26T01:16:53Z 2616.3657227 2011-06-26T01:16:55Z 2615.4042969 2011-06-26T01:16:58Z 2613.9624023 2011-06-26T01:17:07Z 2613.4814453 2011-06-26T01:17:19Z 2613.9624023 2011-06-26T01:17:25Z 2613.9624023 2011-06-26T01:17:29Z 2613.9624023 2011-06-26T01:17:34Z 2613.4814453 2011-06-26T01:17:38Z 2613.4814453 2011-06-26T01:17:43Z 2613.4814453 2011-06-26T01:17:50Z 2613.4814453 2011-06-26T01:17:53Z 2613.4814453 2011-06-26T01:17:59Z 2613.0009766 2011-06-26T01:18:05Z 2612.5200195 2011-06-26T01:18:08Z 2612.5200195 2011-06-26T01:18:20Z 2611.5585938 2011-06-26T01:18:22Z 2611.5585938 2011-06-26T01:18:25Z 2611.0776367 2011-06-26T01:18:30Z 2611.0776367 2011-06-26T01:18:34Z 2610.597168 2011-06-26T01:18:43Z 2610.597168 2011-06-26T01:18:45Z 2610.597168 2011-06-26T01:18:59Z 2610.597168 2011-06-26T01:19:07Z 2610.1166992 2011-06-26T01:19:13Z 2610.597168 2011-06-26T01:19:21Z 2608.1938477 2011-06-26T01:19:29Z 2606.7519531 2011-06-26T01:19:41Z 2604.8291016 2011-06-26T01:19:54Z 2604.8291016 2011-06-26T01:19:55Z 2601.9453125 2011-06-26T01:20:07Z 2601.9453125 2011-06-26T01:20:26Z 2600.0229492 2011-06-26T01:20:47Z 2600.0229492 2011-06-26T01:21:45Z 2599.0615234 2011-06-26T01:21:56Z 2598.5810547 2011-06-26T01:21:58Z 2596.1777344 2011-06-26T01:22:10Z 2596.1777344 2011-06-26T01:22:12Z 2595.6970215 2011-06-26T01:22:18Z 2595.2163086 2011-06-26T01:22:21Z 2596.6582031 2011-06-26T01:22:31Z 2597.1386719 2011-06-26T01:22:36Z 2597.6196289 2011-06-26T01:22:48Z 2597.6196289 2011-06-26T01:22:51Z 2597.6196289 2011-06-26T01:22:54Z 2598.5810547 2011-06-26T01:23:01Z 2598.5810547 2011-06-26T01:23:04Z 2598.1000977 2011-06-26T01:23:06Z 2597.1386719 2011-06-26T01:23:10Z 2596.1777344 2011-06-26T01:23:19Z 2595.2163086 2011-06-26T01:23:29Z 2595.2163086 2011-06-26T01:23:43Z 2595.2163086 2011-06-26T01:23:58Z 2596.1777344 2011-06-26T01:24:13Z 2596.1777344 2011-06-26T01:24:16Z 2597.6196289 2011-06-26T01:24:26Z 2598.1000977 2011-06-26T01:24:35Z 2598.1000977 2011-06-26T01:25:01Z 2598.1000977 2011-06-26T01:25:03Z 2598.5810547 2011-06-26T01:25:07Z 2599.0615234 2011-06-26T01:25:12Z 2600.0229492 2011-06-26T01:25:23Z 2599.5419922 2011-06-26T01:25:35Z 2599.0615234 2011-06-26T01:25:47Z 2599.5419922 2011-06-26T01:25:58Z 2600.984375 2011-06-26T01:26:07Z 2600.984375 2011-06-26T01:26:09Z 2603.387207 2011-06-26T01:26:20Z 2604.3486328 2011-06-26T01:26:36Z 2604.8291016 2011-06-26T01:26:44Z 2603.8681641 2011-06-26T01:26:53Z 2603.387207 2011-06-26T01:27:08Z 2602.4262695 2011-06-26T01:27:36Z 2600.503418 2011-06-26T01:28:00Z 2599.5419922 2011-06-26T01:28:15Z 2599.0615234 2011-06-26T01:28:22Z 2599.0615234 2011-06-26T01:28:33Z 2598.1000977 2011-06-26T01:28:45Z 2598.1000977 2011-06-26T01:28:49Z 2597.1386719 2011-06-26T01:29:02Z 2597.1386719 2011-06-26T01:29:35Z 2596.6582031 2011-06-26T01:29:54Z 2597.6196289 2011-06-26T01:30:10Z 2597.6196289 2011-06-26T01:30:13Z 2596.6582031 2011-06-26T01:30:16Z 2596.1777344 2011-06-26T01:30:18Z 2595.2163086 2011-06-26T01:30:23Z 2594.7355957 2011-06-26T01:30:29Z 2594.7355957 2011-06-26T01:30:33Z 2595.2163086 2011-06-26T01:30:39Z 2593.7744141 2011-06-26T01:30:51Z 2593.7744141 2011-06-26T01:30:58Z 2594.7355957 2011-06-26T01:31:03Z 2597.1386719 2011-06-26T01:31:16Z 2597.1386719 2011-06-26T01:31:19Z 2596.6582031 2011-06-26T01:31:21Z 2595.2163086 2011-06-26T01:31:34Z 2596.1777344 2011-06-26T01:31:41Z 2595.6970215 2011-06-26T01:31:54Z 2594.7355957 2011-06-26T01:32:02Z 2593.7744141 2011-06-26T01:32:09Z 2593.2937012 2011-06-26T01:32:24Z 2593.2937012 2011-06-26T01:32:27Z 2593.2937012 2011-06-26T01:32:41Z 2596.6582031 2011-06-26T01:32:51Z 2598.1000977 2011-06-26T01:32:58Z 2599.5419922 2011-06-26T01:33:10Z 2600.503418 2011-06-26T01:33:22Z 2599.0615234 2011-06-26T01:33:36Z 2598.1000977 2011-06-26T01:33:43Z 2597.1386719 2011-06-26T01:33:46Z 2596.6582031 2011-06-26T01:33:49Z 2596.1777344 2011-06-26T01:33:59Z 2595.6970215 2011-06-26T01:34:03Z 2594.2548828 2011-06-26T01:34:09Z 2593.7744141 2011-06-26T01:34:11Z 2590.8903809 2011-06-26T01:34:21Z 2588.9677734 2011-06-26T01:34:26Z 2586.0837402 2011-06-26T01:34:38Z 2585.1223145 2011-06-26T01:34:39Z 2582.2385254 2011-06-26T01:34:51Z 2581.7578125 2011-06-26T01:35:09Z 2583.6804199 2011-06-26T01:35:21Z 2584.6418457 2011-06-26T01:35:29Z 2584.1611328 2011-06-26T01:35:34Z 2584.1611328 2011-06-26T01:35:37Z 2581.2770996 2011-06-26T01:35:48Z 2580.7966309 2011-06-26T01:35:51Z 2579.8352051 2011-06-26T01:36:03Z 2579.3544922 2011-06-26T01:36:13Z 2579.8352051 2011-06-26T01:36:22Z 2579.8352051 2011-06-26T01:36:31Z 2575.9899902 2011-06-26T01:36:41Z 2575.9899902 2011-06-26T01:36:43Z 2573.1062012 2011-06-26T01:36:56Z 2572.6254883 2011-06-26T01:37:29Z 2573.5866699 2011-06-26T01:37:42Z 2573.5866699 2011-06-26T01:38:15Z 2572.6254883 2011-06-26T01:38:39Z 2572.6254883 2011-06-26T01:38:41Z 2576.4707031 2011-06-26T01:38:53Z 2578.3933105 2011-06-26T01:38:58Z 2582.2385254 2011-06-26T01:39:10Z 2584.6418457 2011-06-26T01:39:20Z 2584.6418457 2011-06-26T01:39:31Z 2586.564209 2011-06-26T01:39:37Z 2587.5256348 2011-06-26T01:39:48Z 2588.4873047 2011-06-26T01:40:00Z 2588.4873047 2011-06-26T01:40:11Z 2588.9677734 2011-06-26T01:40:23Z 2589.9291992 2011-06-26T01:40:37Z 2593.2937012 2011-06-26T01:40:47Z 2595.6970215 2011-06-26T01:40:54Z 2596.1777344 2011-06-26T01:40:59Z 2594.7355957 2011-06-26T01:41:07Z 2593.2937012 2011-06-26T01:41:13Z 2592.8129883 2011-06-26T01:41:17Z 2592.3325195 2011-06-26T01:41:22Z 2591.8518066 2011-06-26T01:41:30Z 2592.3325195 2011-06-26T01:41:34Z 2594.7355957 2011-06-26T01:41:43Z 2593.7744141 2011-06-26T01:41:55Z 2593.7744141 2011-06-26T01:42:05Z 2594.2548828 2011-06-26T01:42:08Z 2594.7355957 2011-06-26T01:42:18Z 2593.2937012 2011-06-26T01:42:24Z 2593.2937012 2011-06-26T01:42:36Z 2590.8903809 2011-06-26T01:42:47Z 2590.8903809 2011-06-26T01:42:48Z 2590.8903809 2011-06-26T01:42:50Z 2591.3710938 2011-06-26T01:42:56Z 2591.8518066 2011-06-26T01:42:59Z 2593.2937012 2011-06-26T01:43:06Z 2593.2937012 2011-06-26T01:43:11Z 2595.2163086 2011-06-26T01:43:18Z 2595.2163086 2011-06-26T01:43:23Z 2594.2548828 2011-06-26T01:43:33Z 2593.2937012 2011-06-26T01:43:35Z 2591.8518066 2011-06-26T01:43:42Z 2591.3710938 2011-06-26T01:43:46Z 2585.1223145 2011-06-26T01:43:52Z 2582.7189941 2011-06-26T01:43:56Z 2582.2385254 2011-06-26T01:43:58Z 2581.7578125 2011-06-26T01:44:06Z 2581.2770996 2011-06-26T01:44:09Z 2581.7578125 2011-06-26T01:44:12Z 2583.6804199 2011-06-26T01:44:25Z 2584.1611328 2011-06-26T01:44:27Z 2584.6418457 2011-06-26T01:44:35Z 2584.6418457 2011-06-26T01:44:37Z 2587.0449219 2011-06-26T01:44:43Z 2588.4873047 2011-06-26T01:44:53Z 2588.4873047 2011-06-26T01:44:55Z 2588.4873047 2011-06-26T01:45:00Z 2588.0065918 2011-06-26T01:45:12Z 2587.5256348 2011-06-26T01:45:18Z 2588.0065918 2011-06-26T01:45:26Z 2587.5256348 2011-06-26T01:45:37Z 2588.0065918 2011-06-26T01:45:48Z 2588.9677734 2011-06-26T01:45:53Z 2590.8903809 2011-06-26T01:46:05Z 2590.409668 2011-06-26T01:46:17Z 2590.409668 2011-06-26T01:46:20Z 2589.9291992 2011-06-26T01:46:32Z 2591.8518066 2011-06-26T01:46:43Z 2591.8518066 2011-06-26T01:46:48Z 2589.4484863 2011-06-26T01:47:01Z 2589.4484863 2011-06-26T01:47:06Z 2589.4484863 2011-06-26T01:47:08Z 2590.8903809 2011-06-26T01:47:20Z 2588.9677734 2011-06-26T01:47:24Z 2586.564209 2011-06-26T01:47:29Z 2586.564209 2011-06-26T01:47:41Z 2587.0449219 2011-06-26T01:47:43Z 2585.1223145 2011-06-26T01:47:56Z 2584.1611328 2011-06-26T01:48:14Z 2582.7189941 2011-06-26T01:48:36Z 2582.2385254 2011-06-26T01:49:06Z 2582.2385254 2011-06-26T01:49:12Z 2583.6804199 2011-06-26T01:49:23Z 2583.6804199 2011-06-26T01:49:26Z 2584.6418457 2011-06-26T01:49:29Z 2588.4873047 2011-06-26T01:49:41Z 2587.5256348 2011-06-26T01:49:45Z 2585.6030273 2011-06-26T01:49:52Z 2582.2385254 2011-06-26T01:50:02Z 2586.0837402 2011-06-26T01:50:13Z 2586.0837402 2011-06-26T01:50:17Z 2581.7578125 2011-06-26T01:50:31Z 2582.2385254 2011-06-26T01:50:34Z 2584.6418457 2011-06-26T01:50:43Z 2584.6418457 2011-06-26T01:50:53Z 2585.1223145 2011-06-26T01:51:05Z 2587.5256348 2011-06-26T01:51:15Z 2588.0065918 2011-06-26T01:51:17Z 2588.0065918 2011-06-26T01:51:19Z 2588.0065918 2011-06-26T01:51:21Z 2588.4873047 2011-06-26T01:51:25Z 2587.5256348 2011-06-26T01:51:28Z 2586.564209 2011-06-26T01:51:31Z 2585.6030273 2011-06-26T01:51:35Z 2583.6804199 2011-06-26T01:51:43Z 2583.6804199 2011-06-26T01:51:53Z 2588.0065918 2011-06-26T01:52:04Z 2591.3710938 2011-06-26T01:52:10Z 2593.2937012 2011-06-26T01:52:15Z 2594.2548828 2011-06-26T01:52:26Z 2593.2937012 2011-06-26T01:52:35Z 2592.3325195 2011-06-26T01:52:38Z 2592.3325195 2011-06-26T01:52:44Z 2592.8129883 2011-06-26T01:52:47Z 2593.2937012 2011-06-26T01:52:49Z 2594.7355957 2011-06-26T01:52:57Z 2597.6196289 2011-06-26T01:53:08Z 2596.6582031 2011-06-26T01:53:19Z 2596.1777344 2011-06-26T01:53:23Z 2596.6582031 2011-06-26T01:53:26Z 2595.6970215 2011-06-26T01:53:29Z 2594.7355957 2011-06-26T01:53:37Z 2593.2937012 2011-06-26T01:53:42Z 2593.2937012 2011-06-26T01:53:44Z 2592.8129883 2011-06-26T01:53:48Z 2592.8129883 2011-06-26T01:53:50Z 2594.7355957 2011-06-26T01:54:02Z 2594.2548828 2011-06-26T01:54:12Z 2595.2163086 2011-06-26T01:54:18Z 2596.6582031 2011-06-26T01:54:29Z 2596.6582031 2011-06-26T01:54:37Z 2596.6582031 2011-06-26T01:54:39Z 2597.6196289 2011-06-26T01:54:47Z 2599.5419922 2011-06-26T01:54:58Z 2600.0229492 2011-06-26T01:55:01Z 2599.5419922 2011-06-26T01:55:07Z 2602.9067383 2011-06-26T01:55:14Z 2603.8681641 2011-06-26T01:55:16Z 2606.7519531 2011-06-26T01:55:25Z 2607.7133789 2011-06-26T01:55:31Z 2608.1938477 2011-06-26T01:55:34Z 2609.1552734 2011-06-26T01:55:43Z 2610.1166992 2011-06-26T01:55:52Z 2609.1552734 2011-06-26T01:56:01Z 2608.1938477 2011-06-26T01:56:13Z 2606.2714844 2011-06-26T01:56:24Z 2605.3100586 2011-06-26T01:56:37Z 2606.7519531 2011-06-26T01:56:48Z 2610.1166992 2011-06-26T01:56:58Z 2610.1166992 2011-06-26T01:57:31Z 2610.1166992 2011-06-26T01:58:36Z 2610.1166992 2011-06-26T01:58:38Z 2611.0776367 2011-06-26T01:58:48Z 2611.0776367 2011-06-26T01:58:56Z 2612.5200195 2011-06-26T01:59:07Z 2613.9624023 2011-06-26T01:59:18Z 2613.9624023 2011-06-26T01:59:21Z 2614.9233398 2011-06-26T01:59:33Z 2613.4814453 2011-06-26T01:59:44Z 2611.5585938 2011-06-26T01:59:53Z 2611.5585938 2011-06-26T01:59:55Z 2611.5585938 2011-06-26T02:00:07Z 2616.3657227 2011-06-26T02:00:23Z 2618.7685547 2011-06-26T02:00:35Z 2621.171875 2011-06-26T02:00:44Z 2621.652832 2011-06-26T02:00:57Z 2622.1333008 2011-06-26T02:01:05Z 2623.5751953 2011-06-26T02:01:20Z 2623.0947266 2011-06-26T02:01:27Z 2623.0947266 2011-06-26T02:01:29Z 2624.0561523 2011-06-26T02:01:42Z 2625.0170898 2011-06-26T02:01:54Z 2625.4980469 2011-06-26T02:01:57Z 2625.9785156 2011-06-26T02:02:05Z 2625.0170898 2011-06-26T02:02:10Z 2624.0561523 2011-06-26T02:02:20Z 2622.1333008 2011-06-26T02:02:31Z 2622.1333008 2011-06-26T02:02:33Z 2621.652832 2011-06-26T02:02:38Z 2621.652832 2011-06-26T02:02:41Z 2622.1333008 2011-06-26T02:02:48Z 2622.6137695 2011-06-26T02:02:52Z 2623.0947266 2011-06-26T02:02:55Z 2624.0561523 2011-06-26T02:02:58Z 2624.5366211 2011-06-26T02:03:01Z 2625.4980469 2011-06-26T02:03:11Z 2626.4589844 2011-06-26T02:03:23Z 2626.9399414 2011-06-26T02:03:29Z 2627.4204102 2011-06-26T02:03:38Z 2628.8623047 2011-06-26T02:03:53Z 2629.8237305 2011-06-26T02:04:01Z 2630.7851563 2011-06-26T02:04:09Z 2630.3041992 2011-06-26T02:04:12Z 2630.3041992 2011-06-26T02:04:15Z 2628.8623047 2011-06-26T02:04:24Z 2628.8623047 2011-06-26T02:04:26Z 2628.8623047 2011-06-26T02:04:28Z 2628.3818359 2011-06-26T02:04:33Z 2627.4204102 2011-06-26T02:04:42Z 2628.3818359 2011-06-26T02:04:52Z 2628.8623047 2011-06-26T02:05:04Z 2629.3432617 2011-06-26T02:05:13Z 2629.8237305 2011-06-26T02:05:16Z 2631.746582 2011-06-26T02:05:30Z 2631.746582 2011-06-26T02:05:37Z 2631.265625 2011-06-26T02:05:49Z 2631.746582 2011-06-26T02:06:00Z 2632.2270508 2011-06-26T02:06:11Z 2632.7075195 2011-06-26T02:06:23Z 2632.7075195 2011-06-26T02:06:35Z 2632.7075195 2011-06-26T02:06:36Z 2634.1494141 2011-06-26T02:06:49Z 2634.6303711 2011-06-26T02:06:57Z 2636.0722656 2011-06-26T02:07:09Z 2637.9946289 2011-06-26T02:07:22Z 2638.9560547 2011-06-26T02:07:36Z 2638.9560547 2011-06-26T02:07:38Z 2638.9560547 2011-06-26T02:07:50Z 2638.4755859 2011-06-26T02:07:57Z 2638.9560547 2011-06-26T02:08:08Z 2639.4370117 2011-06-26T02:08:19Z 2639.4370117 2011-06-26T02:08:32Z 2638.9560547 2011-06-26T02:08:48Z 2637.9946289 2011-06-26T02:09:00Z 2640.8789063 2011-06-26T02:09:16Z 2644.2436523 2011-06-26T02:09:26Z 2645.2050781 2011-06-26T02:09:32Z 2645.6855469 2011-06-26T02:09:40Z 2647.6083984 2011-06-26T02:09:52Z 2647.1279297 2011-06-26T02:10:28Z 2647.1279297 2011-06-26T02:10:41Z 2646.1665039 2011-06-26T02:10:52Z 2646.6469727 2011-06-26T02:10:57Z 2646.6469727 2011-06-26T02:11:00Z 2647.1279297 2011-06-26T02:11:16Z 2647.1279297 2011-06-26T02:11:20Z 2645.6855469 2011-06-26T02:11:30Z 2645.6855469 2011-06-26T02:11:35Z 2645.6855469 2011-06-26T02:11:45Z 2644.7246094 2011-06-26T02:11:55Z 2644.7246094 2011-06-26T02:12:07Z 2645.2050781 2011-06-26T02:12:32Z 2646.1665039 2011-06-26T02:12:59Z 2645.6855469 2011-06-26T02:13:02Z 2644.2436523 2011-06-26T02:13:06Z 2643.7626953 2011-06-26T02:13:14Z 2641.8398438 2011-06-26T02:13:27Z 2641.8398438 2011-06-26T02:13:40Z 2641.359375 2011-06-26T02:13:44Z 2641.359375 2011-06-26T02:13:48Z 2641.8398438 2011-06-26T02:13:54Z 2642.3208008 2011-06-26T02:13:56Z 2642.8012695 2011-06-26T02:13:59Z 2644.2436523 2011-06-26T02:14:14Z 2646.1665039 2011-06-26T02:14:25Z 2646.1665039 2011-06-26T02:14:28Z 2646.1665039 2011-06-26T02:14:32Z 2649.050293 2011-06-26T02:14:45Z 2650.9726563 2011-06-26T02:14:57Z 2652.4150391 2011-06-26T02:15:07Z 2655.7792969 2011-06-26T02:15:18Z 2658.6630859 2011-06-26T02:15:30Z 2659.6245117 2011-06-26T02:15:35Z 2662.9892578 2011-06-26T02:15:48Z 2663.4697266 2011-06-26T02:15:59Z 2664.4311523 2011-06-26T02:16:10Z 2666.8344727 2011-06-26T02:16:22Z 2669.237793 2011-06-26T02:16:35Z 2669.7182617 2011-06-26T02:16:42Z 2671.6411133 2011-06-26T02:16:55Z 2674.0439453 2011-06-26T02:17:07Z 2676.4477539 2011-06-26T02:17:19Z 2677.4091797 2011-06-26T02:17:33Z 2679.3320313 2011-06-26T02:17:48Z 2681.2543945 2011-06-26T02:18:00Z 2682.2158203 2011-06-26T02:18:04Z 2682.2158203 2011-06-26T02:18:16Z 2685.0996094 2011-06-26T02:18:28Z 2687.5029297 2011-06-26T02:18:40Z 2689.425293 2011-06-26T02:18:51Z 2689.425293 2011-06-26T02:18:52Z 2692.7900391 2011-06-26T02:19:05Z 2693.2709961 2011-06-26T02:19:17Z 2693.7514648 2011-06-26T02:19:20Z 2694.7128906 2011-06-26T02:19:32Z 2697.1157227 2011-06-26T02:19:45Z 2700 2011-06-26T02:19:57Z 2702.4033203 2011-06-26T02:20:11Z 2705.2871094 2011-06-26T02:20:22Z 2706.2485352 2011-06-26T02:20:32Z 2710.0942383 2011-06-26T02:20:43Z 2711.5361328 2011-06-26T02:20:55Z 2711.5361328 2011-06-26T02:20:56Z 2712.4970703 2011-06-26T02:21:08Z 2714.9003906 2011-06-26T02:21:20Z 2716.8232422 2011-06-26T02:21:31Z 2716.3427734 2011-06-26T02:21:42Z 2715.8618164 2011-06-26T02:22:54Z 2715.8618164 2011-06-26T02:23:40Z 2715.3813477 2011-06-26T02:24:34Z 2714.9003906 2011-06-26T02:25:05Z 2714.9003906 2011-06-26T02:26:27Z 2714.4199219 2011-06-26T02:27:16Z 2714.4199219 2011-06-26T02:27:30Z 2713.9394531 2011-06-26T02:27:59Z 2713.9394531 2011-06-26T02:28:10Z 2712.9780273 2011-06-26T02:28:55Z 2712.4970703 2011-06-26T02:28:57Z 2712.4970703 2011-06-26T02:29:03Z 2712.9780273 2011-06-26T02:29:07Z 2713.4584961 2011-06-26T02:29:11Z 2713.4584961 2011-06-26T02:29:17Z 2715.3813477 2011-06-26T02:29:28Z 2715.3813477 2011-06-26T02:29:30Z 2715.3813477 2011-06-26T02:29:42Z 2715.8618164 2011-06-26T02:29:55Z 2715.8618164 2011-06-26T02:30:08Z 2717.3037109 2011-06-26T02:30:21Z 2717.3037109 2011-06-26T02:30:25Z 2719.2265625 2011-06-26T02:30:38Z 2719.2265625 2011-06-26T02:30:45Z 2721.1489258 2011-06-26T02:30:57Z 2722.5908203 2011-06-26T02:31:05Z 2725.4750977 2011-06-26T02:31:17Z 2727.8779297 2011-06-26T02:31:29Z 2728.3588867 2011-06-26T02:31:42Z 2728.3588867 2011-06-26T02:31:48Z 2729.3203125 2011-06-26T02:32:00Z 2729.8007813 2011-06-26T02:32:20Z 2733.1655273 2011-06-26T02:32:34Z 2735.0878906 2011-06-26T02:32:45Z 2737.0107422 2011-06-26T02:32:56Z 2737.0107422 2011-06-26T02:33:07Z 2737.4912109 2011-06-26T02:33:13Z 2740.3754883 2011-06-26T02:33:25Z 2741.3369141 2011-06-26T02:33:36Z 2741.8173828 2011-06-26T02:33:41Z 2741.8173828 2011-06-26T02:33:43Z 2741.8173828 2011-06-26T02:33:45Z 2741.3369141 2011-06-26T02:33:55Z 2743.2592773 2011-06-26T02:34:08Z 2743.7402344 2011-06-26T02:34:10Z 2743.7402344 2011-06-26T02:34:25Z 2744.2207031 2011-06-26T02:34:28Z 2744.2207031 2011-06-26T02:34:41Z 2745.1821289 2011-06-26T02:34:54Z 2745.6625977 2011-06-26T02:34:56Z 2744.2207031 2011-06-26T02:35:10Z 2744.7016602 2011-06-26T02:35:12Z 2745.6625977 2011-06-26T02:35:16Z 2746.6240234 2011-06-26T02:35:18Z 2746.6240234 2011-06-26T02:35:20Z 2748.546875 2011-06-26T02:35:30Z 2749.5078125 2011-06-26T02:35:35Z 2749.9887695 2011-06-26T02:35:49Z 2749.9887695 2011-06-26T02:36:09Z 2749.0273438 2011-06-26T02:36:33Z 2749.0273438 2011-06-26T02:36:43Z 2748.065918 2011-06-26T02:36:51Z 2749.0273438 2011-06-26T02:36:56Z 2750.949707 2011-06-26T02:37:02Z 2749.9887695 2011-06-26T02:37:12Z 2748.065918 2011-06-26T02:37:25Z 2746.1435547 2011-06-26T02:37:33Z 2745.1821289 2011-06-26T02:37:37Z 2745.1821289 2011-06-26T02:37:40Z 2746.1435547 2011-06-26T02:37:49Z 2747.5854492 2011-06-26T02:37:56Z 2748.546875 2011-06-26T02:38:01Z 2751.4306641 2011-06-26T02:38:12Z 2750.949707 2011-06-26T02:38:27Z 2750.949707 2011-06-26T02:38:29Z 2749.9887695 2011-06-26T02:38:34Z 2747.5854492 2011-06-26T02:38:49Z 2747.5854492 2011-06-26T02:38:53Z 2750.949707 2011-06-26T02:39:05Z 2751.4306641 2011-06-26T02:39:15Z 2750.4692383 2011-06-26T02:39:19Z 2749.9887695 2011-06-26T02:39:34Z 2750.4692383 2011-06-26T02:39:37Z 2749.5078125 2011-06-26T02:39:48Z 2750.949707 2011-06-26T02:39:53Z 2752.3920898 2011-06-26T02:40:05Z 2751.9111328 2011-06-26T02:40:11Z 2750.949707 2011-06-26T02:40:16Z 2752.3920898 2011-06-26T02:40:20Z 2753.3530273 2011-06-26T02:40:25Z 2753.3530273 2011-06-26T02:40:27Z 2754.7954102 2011-06-26T02:40:35Z 2754.7954102 2011-06-26T02:40:37Z 2756.7177734 2011-06-26T02:40:46Z 2756.2373047 2011-06-26T02:40:52Z 2759.1210938 2011-06-26T02:41:03Z 2762.4858398 2011-06-26T02:41:14Z 2762.9663086 2011-06-26T02:41:19Z 2762.0048828 2011-06-26T02:41:27Z 2762.4858398 2011-06-26T02:41:32Z 2763.4467773 2011-06-26T02:41:36Z 2763.9277344 2011-06-26T02:41:49Z 2763.9277344 2011-06-26T02:41:56Z 2763.9277344 2011-06-26T02:42:05Z 2763.9277344 2011-06-26T02:42:08Z 2763.9277344 2011-06-26T02:42:10Z 2763.9277344 2011-06-26T02:42:15Z 2763.4467773 2011-06-26T02:42:19Z 2760.5629883 2011-06-26T02:42:29Z 2759.6015625 2011-06-26T02:42:32Z 2759.1210938 2011-06-26T02:42:36Z 2759.1210938 2011-06-26T02:42:39Z 2759.6015625 2011-06-26T02:42:49Z 2760.0825195 2011-06-26T02:42:57Z 2758.6401367 2011-06-26T02:43:02Z 2758.159668 2011-06-26T02:43:08Z 2758.159668 2011-06-26T02:43:10Z 2758.6401367 2011-06-26T02:43:18Z 2758.6401367 2011-06-26T02:43:21Z 2758.159668 2011-06-26T02:43:27Z 2759.6015625 2011-06-26T02:43:40Z 2759.6015625 2011-06-26T02:43:54Z 2761.043457 2011-06-26T02:44:07Z 2763.4467773 2011-06-26T02:44:20Z 2763.9277344 2011-06-26T02:44:22Z 2764.8886719 2011-06-26T02:44:30Z 2764.4082031 2011-06-26T02:44:40Z 2764.4082031 2011-06-26T02:44:53Z 2764.4082031 2011-06-26T02:44:54Z 2765.8500977 2011-06-26T02:44:59Z 2765.8500977 2011-06-26T02:45:06Z 2765.3696289 2011-06-26T02:45:08Z 2766.8115234 2011-06-26T02:45:14Z 2767.7729492 2011-06-26T02:45:25Z 2768.253418 2011-06-26T02:45:40Z 2767.7729492 2011-06-26T02:45:58Z 2767.7729492 2011-06-26T02:46:16Z 2767.7729492 2011-06-26T02:46:38Z 2767.7729492 2011-06-26T02:47:04Z 2768.253418 2011-06-26T02:47:17Z 2768.7338867 2011-06-26T02:47:20Z 2769.2148438 2011-06-26T02:47:25Z 2770.6567383 2011-06-26T02:47:35Z 2771.137207 2011-06-26T02:47:37Z 2773.0605469 2011-06-26T02:47:49Z 2773.0605469 2011-06-26T02:47:53Z 2774.9829102 2011-06-26T02:48:06Z 2775.9443359 2011-06-26T02:48:18Z 2775.4638672 2011-06-26T02:48:30Z 2775.4638672 2011-06-26T02:48:45Z 2776.4248047 2011-06-26T02:48:59Z 2776.4248047 2011-06-26T02:49:09Z 2777.3862305 2011-06-26T02:49:23Z 2777.3862305 2011-06-26T02:49:25Z 2777.8671875 2011-06-26T02:49:39Z 2779.309082 2011-06-26T02:49:46Z 2778.828125 2011-06-26T02:49:57Z 2778.828125 2011-06-26T02:50:03Z 2777.8671875 2011-06-26T02:50:06Z 2775.9443359 2011-06-26T02:50:19Z 2775.9443359 2011-06-26T02:50:31Z 2775.9443359 2011-06-26T02:50:36Z 2774.0214844 2011-06-26T02:50:46Z 2773.5410156 2011-06-26T02:50:55Z 2773.0605469 2011-06-26T02:50:58Z 2771.137207 2011-06-26T02:51:13Z 2770.6567383 2011-06-26T02:51:14Z 2768.253418 2011-06-26T02:51:22Z 2767.2919922 2011-06-26T02:51:25Z 2768.7338867 2011-06-26T02:51:38Z 2768.7338867 2011-06-26T02:51:40Z 2768.253418 2011-06-26T02:51:43Z 2766.3305664 2011-06-26T02:51:53Z 2765.3696289 2011-06-26T02:51:55Z 2763.9277344 2011-06-26T02:52:02Z 2762.4858398 2011-06-26T02:52:08Z 2763.4467773 2011-06-26T02:52:20Z 2763.9277344 2011-06-26T02:52:23Z 2763.9277344 2011-06-26T02:52:35Z 2762.0048828 2011-06-26T02:52:47Z 2762.4858398 2011-06-26T02:53:00Z 2762.4858398 2011-06-26T02:53:02Z 2762.4858398 2011-06-26T02:53:08Z 2762.9663086 2011-06-26T02:53:13Z 2761.5244141 2011-06-26T02:53:18Z 2761.043457 2011-06-26T02:53:20Z 2760.5629883 2011-06-26T02:53:22Z 2760.0825195 2011-06-26T02:53:24Z 2761.043457 2011-06-26T02:53:41Z 2759.6015625 2011-06-26T02:53:46Z 2758.6401367 2011-06-26T02:53:59Z 2757.1982422 2011-06-26T02:54:05Z 2757.6791992 2011-06-26T02:54:15Z 2758.6401367 2011-06-26T02:54:24Z 2759.1210938 2011-06-26T02:54:27Z 2759.1210938 2011-06-26T02:54:31Z 2758.159668 2011-06-26T02:54:43Z 2758.159668 2011-06-26T02:54:45Z 2759.1210938 2011-06-26T02:54:57Z 2758.159668 2011-06-26T02:55:05Z 2757.1982422 2011-06-26T02:55:17Z 2756.7177734 2011-06-26T02:55:19Z 2758.6401367 2011-06-26T02:55:32Z 2759.6015625 2011-06-26T02:55:40Z 2758.6401367 2011-06-26T02:55:53Z 2756.7177734 2011-06-26T02:56:06Z 2756.2373047 2011-06-26T02:56:07Z 2756.2373047 2011-06-26T02:56:10Z 2756.7177734 2011-06-26T02:56:19Z 2755.7563477 2011-06-26T02:56:21Z 2755.2758789 2011-06-26T02:56:29Z 2755.2758789 2011-06-26T02:56:31Z 2756.7177734 2011-06-26T02:56:45Z 2756.7177734 2011-06-26T02:56:51Z 2755.7563477 2011-06-26T02:57:02Z 2754.3144531 2011-06-26T02:57:11Z 2754.3144531 2011-06-26T02:57:23Z 2753.3530273 2011-06-26T02:57:25Z 2751.9111328 2011-06-26T02:57:29Z 2749.5078125 2011-06-26T02:57:36Z 2749.0273438 2011-06-26T02:57:40Z 2744.2207031 2011-06-26T02:57:51Z 2743.2592773 2011-06-26T02:57:53Z 2740.8564453 2011-06-26T02:58:03Z 2740.3754883 2011-06-26T02:58:05Z 2740.3754883 2011-06-26T02:58:07Z 2740.8564453 2011-06-26T02:58:09Z 2742.2983398 2011-06-26T02:58:14Z 2742.7788086 2011-06-26T02:58:16Z 2743.2592773 2011-06-26T02:58:22Z 2743.2592773 2011-06-26T02:58:26Z 2741.8173828 2011-06-26T02:58:34Z 2740.8564453 2011-06-26T02:58:46Z 2740.8564453 2011-06-26T02:58:51Z 2739.4140625 2011-06-26T02:59:04Z 2738.9331055 2011-06-26T02:59:18Z 2738.9331055 2011-06-26T02:59:28Z 2738.4526367 2011-06-26T02:59:37Z 2737.4912109 2011-06-26T02:59:50Z 2737.9716797 2011-06-26T03:00:00Z 2736.0493164 2011-06-26T03:00:11Z 2736.0493164 2011-06-26T03:00:22Z 2735.5683594 2011-06-26T03:00:44Z 2735.5683594 2011-06-26T03:00:49Z 2735.5683594 2011-06-26T03:00:51Z 2733.6459961 2011-06-26T03:00:59Z 2730.762207 2011-06-26T03:01:12Z 2731.2426758 2011-06-26T03:01:17Z 2730.28125 2011-06-26T03:01:19Z 2724.9941406 2011-06-26T03:01:30Z 2723.5522461 2011-06-26T03:01:35Z 2723.5522461 2011-06-26T03:01:51Z 2723.5522461 2011-06-26T03:01:52Z 2722.5908203 2011-06-26T03:02:03Z 2723.0717773 2011-06-26T03:02:21Z 2723.0717773 2011-06-26T03:02:25Z 2722.5908203 2011-06-26T03:02:30Z 2720.668457 2011-06-26T03:02:36Z 2720.668457 2011-06-26T03:02:39Z 2719.2265625 2011-06-26T03:02:48Z 2719.2265625 2011-06-26T03:02:53Z 2719.7070313 2011-06-26T03:02:57Z 2719.7070313 2011-06-26T03:03:02Z 2721.1489258 2011-06-26T03:03:15Z 2721.1489258 2011-06-26T03:03:52Z 2721.1489258 2011-06-26T03:03:55Z 2721.1489258 2011-06-26T03:03:57Z 2720.1875 2011-06-26T03:04:10Z 2718.7456055 2011-06-26T03:04:24Z 2718.2651367 2011-06-26T03:04:31Z 2716.3427734 2011-06-26T03:04:45Z 2716.3427734 2011-06-26T03:04:58Z 2716.3427734 2011-06-26T03:05:15Z 2716.3427734 2011-06-26T03:05:17Z 2716.3427734 2011-06-26T03:05:19Z 2717.784668 2011-06-26T03:05:32Z 2718.2651367 2011-06-26T03:05:34Z 2720.668457 2011-06-26T03:05:42Z 2722.1103516 2011-06-26T03:05:55Z 2721.1489258 2011-06-26T03:06:04Z 2721.6298828 2011-06-26T03:06:19Z 2720.1875 2011-06-26T03:06:36Z 2720.1875 2011-06-26T03:06:53Z 2721.1489258 2011-06-26T03:06:56Z 2721.6298828 2011-06-26T03:06:58Z 2724.0332031 2011-06-26T03:07:08Z 2725.4750977 2011-06-26T03:07:21Z 2725.9555664 2011-06-26T03:07:35Z 2727.3974609 2011-06-26T03:07:47Z 2731.2426758 2011-06-26T03:07:57Z 2731.7236328 2011-06-26T03:08:10Z 2734.1264648 2011-06-26T03:08:23Z 2736.0493164 2011-06-26T03:08:43Z 2737.0107422 2011-06-26T03:08:47Z 2737.4912109 2011-06-26T03:09:02Z 2738.9331055 2011-06-26T03:09:27Z 2740.3754883 2011-06-26T03:09:35Z 2740.3754883 2011-06-26T03:10:00Z 2740.8564453 2011-06-26T03:10:38Z 2740.8564453 2011-06-26T03:11:03Z 2739.8945313 2011-06-26T03:11:13Z 2738.4526367 2011-06-26T03:11:25Z 2736.5297852 2011-06-26T03:11:36Z 2736.0493164 2011-06-26T03:11:50Z 2734.6074219 2011-06-26T03:12:03Z 2731.7236328 2011-06-26T03:12:16Z 2727.3974609 2011-06-26T03:12:27Z 2725.4750977 2011-06-26T03:12:42Z 2721.1489258 2011-06-26T03:12:56Z 2720.668457 2011-06-26T03:13:07Z 2720.668457 2011-06-26T03:13:25Z 2721.1489258 2011-06-26T03:13:37Z 2720.1875 2011-06-26T03:13:41Z 2718.7456055 2011-06-26T03:13:54Z 2718.7456055 2011-06-26T03:14:00Z 2718.7456055 2011-06-26T03:14:02Z 2719.7070313 2011-06-26T03:14:15Z 2720.1875 2011-06-26T03:14:20Z 2720.1875 2011-06-26T03:14:22Z 2721.1489258 2011-06-26T03:14:36Z 2721.6298828 2011-06-26T03:14:38Z 2722.5908203 2011-06-26T03:14:40Z 2722.5908203 2011-06-26T03:14:43Z 2721.6298828 2011-06-26T03:14:56Z 2721.1489258 2011-06-26T03:15:00Z 2722.5908203 2011-06-26T03:15:08Z 2723.0717773 2011-06-26T03:15:21Z 2725.4750977 2011-06-26T03:15:34Z 2725.9555664 2011-06-26T03:15:43Z 2724.0332031 2011-06-26T03:15:57Z 2723.5522461 2011-06-26T03:16:20Z 2723.0717773 2011-06-26T03:16:34Z 2724.0332031 2011-06-26T03:17:15Z 2724.0332031 2011-06-26T03:17:38Z 2724.5136719 2011-06-26T03:17:41Z 2725.4750977 2011-06-26T03:17:54Z 2725.9555664 2011-06-26T03:19:02Z 2725.4750977 2011-06-26T03:20:02Z 2725.4750977 2011-06-26T03:20:59Z 2724.5136719 2011-06-26T03:21:02Z 2725.9555664 2011-06-26T03:21:08Z 2724.5136719 2011-06-26T03:21:21Z 2724.9941406 2011-06-26T03:21:24Z 2725.4750977 2011-06-26T03:21:31Z 2726.9169922 2011-06-26T03:21:46Z 2726.9169922 2011-06-26T03:21:48Z 2730.762207 2011-06-26T03:22:02Z 2731.7236328 2011-06-26T03:22:06Z 2733.1655273 2011-06-26T03:22:19Z 2735.0878906 2011-06-26T03:22:31Z 2737.4912109 2011-06-26T03:22:43Z 2738.9331055 2011-06-26T03:22:46Z 2740.8564453 2011-06-26T03:22:52Z 2742.2983398 2011-06-26T03:22:58Z 2740.8564453 2011-06-26T03:23:05Z 2742.2983398 2011-06-26T03:23:10Z 2742.7788086 2011-06-26T03:23:26Z 2742.2983398 2011-06-26T03:23:59Z 2742.2983398 2011-06-26T03:26:40Z 2742.2983398 2011-06-26T03:27:03Z 2741.8173828 2011-06-26T03:28:13Z 2741.8173828 2011-06-26T03:28:34Z 2741.8173828 2011-06-26T03:28:56Z 2741.8173828 2011-06-26T03:29:24Z 2741.8173828 2011-06-26T03:29:47Z 2741.8173828 2011-06-26T03:30:20Z 2741.3369141 2011-06-26T03:31:22Z 2741.8173828 2011-06-26T03:32:19Z 2741.8173828 2011-06-26T03:32:35Z 2742.2983398 2011-06-26T03:32:45Z 2742.2983398 2011-06-26T03:32:56Z 2743.2592773 2011-06-26T03:32:57Z 2745.6625977 2011-06-26T03:33:09Z 2745.6625977 2011-06-26T03:33:10Z 2746.6240234 2011-06-26T03:33:13Z 2746.1435547 2011-06-26T03:33:22Z 2745.6625977 2011-06-26T03:33:31Z 2744.7016602 2011-06-26T03:33:38Z 2746.6240234 2011-06-26T03:33:46Z 2749.9887695 2011-06-26T03:33:57Z 2752.3920898 2011-06-26T03:34:08Z 2751.9111328 2011-06-26T03:34:20Z 2752.3920898 2011-06-26T03:34:22Z 2753.8339844 2011-06-26T03:34:35Z 2755.7563477 2011-06-26T03:34:50Z 2757.6791992 2011-06-26T03:34:58Z 2760.5629883 2011-06-26T03:35:09Z 2761.043457 2011-06-26T03:35:11Z 2760.5629883 2011-06-26T03:35:17Z 2757.6791992 2011-06-26T03:35:31Z 2757.6791992 2011-06-26T03:35:41Z 2758.6401367 2011-06-26T03:35:54Z 2758.6401367 2011-06-26T03:36:04Z 2760.0825195 2011-06-26T03:36:16Z 2760.0825195 2011-06-26T03:36:21Z 2761.043457 2011-06-26T03:36:28Z 2762.0048828 2011-06-26T03:36:34Z 2762.9663086 2011-06-26T03:36:40Z 2761.5244141 2011-06-26T03:36:55Z 2761.043457 2011-06-26T03:36:58Z 2761.5244141 2011-06-26T03:37:11Z 2762.0048828 2011-06-26T03:37:17Z 2762.9663086 2011-06-26T03:37:21Z 2763.4467773 2011-06-26T03:37:25Z 2762.9663086 2011-06-26T03:37:39Z 2762.4858398 2011-06-26T03:37:46Z 2760.5629883 2011-06-26T03:38:00Z 2759.6015625 2011-06-26T03:38:07Z 2758.6401367 2011-06-26T03:38:15Z 2759.1210938 2011-06-26T03:38:28Z 2759.1210938 2011-06-26T03:38:32Z 2758.6401367 2011-06-26T03:38:45Z 2758.6401367 2011-06-26T03:38:50Z 2759.6015625 2011-06-26T03:39:01Z 2761.043457 2011-06-26T03:39:04Z 2761.5244141 2011-06-26T03:39:16Z 2761.5244141 2011-06-26T03:39:20Z 2762.0048828 2011-06-26T03:39:30Z 2762.0048828 2011-06-26T03:39:43Z 2761.043457 2011-06-26T03:39:56Z 2762.4858398 2011-06-26T03:40:08Z 2762.9663086 2011-06-26T03:40:22Z 2763.9277344 2011-06-26T03:40:35Z 2765.3696289 2011-06-26T03:40:48Z 2765.8500977 2011-06-26T03:40:59Z 2767.2919922 2011-06-26T03:41:22Z 2768.253418 2011-06-26T03:41:35Z 2770.6567383 2011-06-26T03:41:46Z 2770.1762695 2011-06-26T03:41:58Z 2772.0991211 2011-06-26T03:42:09Z 2772.5795898 2011-06-26T03:42:12Z 2773.5410156 2011-06-26T03:42:22Z 2773.5410156 2011-06-26T03:42:34Z 2773.5410156 2011-06-26T03:42:36Z 2772.0991211 2011-06-26T03:42:49Z 2772.5795898 2011-06-26T03:42:54Z 2773.5410156 2011-06-26T03:43:05Z 2775.4638672 2011-06-26T03:43:18Z 2775.9443359 2011-06-26T03:43:28Z 2776.9057617 2011-06-26T03:43:33Z 2779.309082 2011-06-26T03:43:45Z 2779.309082 2011-06-26T03:43:47Z 2777.3862305 2011-06-26T03:43:54Z 2776.9057617 2011-06-26T03:44:07Z 2777.3862305 2011-06-26T03:44:22Z 2776.9057617 2011-06-26T03:44:32Z 2777.3862305 2011-06-26T03:44:44Z 2776.4248047 2011-06-26T03:44:48Z 2775.4638672 2011-06-26T03:44:58Z 2775.4638672 2011-06-26T03:45:00Z 2776.9057617 2011-06-26T03:45:10Z 2777.3862305 2011-06-26T03:45:23Z 2776.9057617 2011-06-26T03:45:36Z 2776.9057617 2011-06-26T03:46:00Z 2776.4248047 2011-06-26T03:46:23Z 2774.0214844 2011-06-26T03:46:35Z 2772.5795898 2011-06-26T03:46:49Z 2770.6567383 2011-06-26T03:47:02Z 2771.137207 2011-06-26T03:47:08Z 2771.137207 2011-06-26T03:47:18Z 2768.7338867 2011-06-26T03:47:26Z 2768.7338867 2011-06-26T03:47:30Z 2769.2148438 2011-06-26T03:47:34Z 2768.7338867 2011-06-26T03:47:39Z 2768.253418 2011-06-26T03:47:42Z 2767.7729492 2011-06-26T03:47:48Z 2766.8115234 2011-06-26T03:47:58Z 2766.3305664 2011-06-26T03:48:05Z 2767.7729492 2011-06-26T03:48:18Z 2766.3305664 2011-06-26T03:48:30Z 2764.8886719 2011-06-26T03:48:36Z 2764.8886719 2011-06-26T03:48:38Z 2763.4467773 2011-06-26T03:48:43Z 2762.9663086 2011-06-26T03:48:46Z 2763.9277344 2011-06-26T03:48:51Z 2764.4082031 2011-06-26T03:48:57Z 2763.4467773 2011-06-26T03:49:11Z 2764.4082031 2011-06-26T03:49:24Z 2764.8886719 2011-06-26T03:49:29Z 2766.3305664 2011-06-26T03:49:33Z 2768.7338867 2011-06-26T03:49:46Z 2768.253418 2011-06-26T03:49:48Z 2767.7729492 2011-06-26T03:50:03Z 2767.7729492 2011-06-26T03:50:15Z 2767.7729492 2011-06-26T03:50:22Z 2768.253418 2011-06-26T03:50:35Z 2768.253418 2011-06-26T03:50:46Z 2768.253418 2011-06-26T03:50:54Z 2767.2919922 2011-06-26T03:51:02Z 2767.2919922 2011-06-26T03:51:16Z 2766.8115234 2011-06-26T03:51:18Z 2766.3305664 2011-06-26T03:51:21Z 2765.3696289 2011-06-26T03:51:29Z 2766.3305664 2011-06-26T03:51:41Z 2765.8500977 2011-06-26T03:51:44Z 2765.3696289 2011-06-26T03:51:46Z 2765.3696289 2011-06-26T03:51:54Z 2764.8886719 2011-06-26T03:52:03Z 2763.4467773 2011-06-26T03:52:17Z 2762.9663086 2011-06-26T03:52:22Z 2762.9663086 2011-06-26T03:52:29Z 2762.9663086 2011-06-26T03:52:35Z 2761.043457 2011-06-26T03:52:47Z 2761.043457 2011-06-26T03:52:58Z 2760.0825195 2011-06-26T03:53:02Z 2758.159668 2011-06-26T03:53:14Z 2758.6401367 2011-06-26T03:53:18Z 2758.159668 2011-06-26T03:53:23Z 2758.6401367 2011-06-26T03:53:25Z 2758.6401367 2011-06-26T03:53:28Z 2757.6791992 2011-06-26T03:53:40Z 2756.7177734 2011-06-26T03:53:54Z 2756.7177734 2011-06-26T03:53:55Z 2756.2373047 2011-06-26T03:53:58Z 2756.7177734 2011-06-26T03:54:11Z 2757.6791992 2011-06-26T03:54:23Z 2758.159668 2011-06-26T03:54:28Z 2754.3144531 2011-06-26T03:54:42Z 2751.9111328 2011-06-26T03:54:51Z 2750.4692383 2011-06-26T03:55:05Z 2749.5078125 2011-06-26T03:55:30Z 2749.5078125 2011-06-26T03:55:48Z 2749.9887695 2011-06-26T03:56:27Z 2749.9887695 2011-06-26T03:56:28Z 2750.949707 2011-06-26T03:56:31Z 2752.8725586 2011-06-26T03:56:40Z 2753.8339844 2011-06-26T03:56:47Z 2752.3920898 2011-06-26T03:56:56Z 2751.9111328 2011-06-26T03:57:05Z 2752.8725586 2011-06-26T03:57:10Z 2752.8725586 2011-06-26T03:57:15Z 2753.3530273 2011-06-26T03:57:19Z 2752.8725586 2011-06-26T03:57:23Z 2752.3920898 2011-06-26T03:57:39Z 2751.9111328 2011-06-26T03:57:45Z 2751.4306641 2011-06-26T03:57:51Z 2749.5078125 2011-06-26T03:58:01Z 2749.5078125 2011-06-26T03:58:06Z 2750.4692383 2011-06-26T03:58:11Z 2751.4306641 2011-06-26T03:58:25Z 2751.4306641 2011-06-26T03:58:37Z 2752.3920898 2011-06-26T03:58:49Z 2752.3920898 2011-06-26T03:58:54Z 2750.4692383 2011-06-26T03:59:04Z 2749.0273438 2011-06-26T03:59:16Z 2748.065918 2011-06-26T03:59:21Z 2746.1435547 2011-06-26T03:59:31Z 2746.6240234 2011-06-26T03:59:35Z 2746.6240234 2011-06-26T03:59:46Z 2745.6625977 2011-06-26T03:59:53Z 2746.1435547 2011-06-26T04:00:05Z 2747.1049805 2011-06-26T04:00:08Z 2747.1049805 2011-06-26T04:00:12Z 2746.6240234 2011-06-26T04:00:23Z 2741.8173828 2011-06-26T04:00:37Z 2741.8173828 2011-06-26T04:01:49Z 2740.8564453 2011-06-26T04:02:06Z 2737.4912109 2011-06-26T04:02:15Z 2737.0107422 2011-06-26T04:02:16Z 2734.6074219 2011-06-26T04:02:28Z 2734.6074219 2011-06-26T04:02:58Z 2734.6074219 2011-06-26T04:03:43Z 2732.2041016 2011-06-26T04:04:27Z 2727.8779297 2011-06-26T04:04:41Z 2724.9941406 2011-06-26T04:04:53Z 2723.0717773 2011-06-26T04:05:05Z 2722.5908203 2011-06-26T04:05:20Z 2722.5908203 2011-06-26T04:05:27Z 2721.6298828 2011-06-26T04:05:36Z 2720.1875 2011-06-26T04:05:49Z 2720.1875 2011-06-26T04:05:53Z 2720.668457 2011-06-26T04:06:05Z 2720.1875 2011-06-26T04:06:06Z 2719.7070313 2011-06-26T04:06:14Z 2719.2265625 2011-06-26T04:06:17Z 2718.2651367 2011-06-26T04:06:22Z 2718.7456055 2011-06-26T04:06:27Z 2718.2651367 2011-06-26T04:06:40Z 2716.8232422 2011-06-26T04:06:48Z 2712.4970703 2011-06-26T04:07:03Z 2711.0551758 2011-06-26T04:07:14Z 2708.6523438 2011-06-26T04:07:22Z 2707.6904297 2011-06-26T04:07:30Z 2706.7290039 2011-06-26T04:07:41Z 2705.7675781 2011-06-26T04:07:59Z 2705.2871094 2011-06-26T04:08:24Z 2703.8452148 2011-06-26T04:08:51Z 2702.4033203 2011-06-26T04:09:00Z 2698.5581055 2011-06-26T04:09:09Z 2694.2319336 2011-06-26T04:09:26Z 2690.8676758 2011-06-26T04:09:39Z 2690.3867188 2011-06-26T04:09:41Z 2688.4643555 2011-06-26T04:09:46Z 2687.9833984 2011-06-26T04:09:48Z 2686.0610352 2011-06-26T04:09:52Z 2682.6962891 2011-06-26T04:10:05Z 2682.2158203 2011-06-26T04:10:16Z 2681.2543945 2011-06-26T04:10:19Z 2679.3320313 2011-06-26T04:10:24Z 2676.9287109 2011-06-26T04:10:29Z 2673.0830078 2011-06-26T04:10:43Z 2671.1601563 2011-06-26T04:10:50Z 2669.237793 2011-06-26T04:10:55Z 2667.3149414 2011-06-26T04:10:58Z 2664.9116211 2011-06-26T04:11:05Z 2664.4311523 2011-06-26T04:11:09Z 2662.9892578 2011-06-26T04:11:16Z 2659.6245117 2011-06-26T04:11:29Z 2658.6630859 2011-06-26T04:11:32Z 2656.7407227 2011-06-26T04:11:42Z 2651.4536133 2011-06-26T04:11:55Z 2649.050293 2011-06-26T04:12:03Z 2648.0888672 2011-06-26T04:12:06Z 2646.1665039 2011-06-26T04:12:16Z 2645.6855469 2011-06-26T04:12:19Z 2646.1665039 2011-06-26T04:12:24Z 2646.1665039 2011-06-26T04:12:26Z 2645.6855469 2011-06-26T04:12:30Z 2644.7246094 2011-06-26T04:12:33Z 2643.7626953 2011-06-26T04:12:46Z 2641.8398438 2011-06-26T04:12:57Z 2640.8789063 2011-06-26T04:13:08Z 2641.8398438 2011-06-26T04:13:20Z 2641.8398438 2011-06-26T04:13:21Z 2642.8012695 2011-06-26T04:13:26Z 2644.2436523 2011-06-26T04:13:34Z 2645.6855469 2011-06-26T04:13:40Z 2645.2050781 2011-06-26T04:13:52Z 2643.2817383 2011-06-26T04:14:00Z 2642.3208008 2011-06-26T04:14:04Z 2640.3979492 2011-06-26T04:14:20Z 2640.8789063 2011-06-26T04:14:21Z 2641.359375 2011-06-26T04:14:30Z 2640.8789063 2011-06-26T04:14:35Z 2640.3979492 2011-06-26T04:14:41Z 2639.9174805 2011-06-26T04:14:43Z 2638.9560547 2011-06-26T04:14:52Z 2638.4755859 2011-06-26T04:14:55Z 2637.9946289 2011-06-26T04:14:59Z 2637.5141602 2011-06-26T04:15:12Z 2637.5141602 2011-06-26T04:15:24Z 2637.5141602 2011-06-26T04:15:34Z 2637.0336914 2011-06-26T04:15:48Z 2636.5527344 2011-06-26T04:15:49Z 2635.1108398 2011-06-26T04:15:59Z 2634.6303711 2011-06-26T04:16:07Z 2634.6303711 2011-06-26T04:16:12Z 2634.1494141 2011-06-26T04:16:16Z 2634.1494141 2011-06-26T04:16:18Z 2633.1884766 2011-06-26T04:16:28Z 2633.1884766 2011-06-26T04:16:30Z 2632.7075195 2011-06-26T04:16:32Z 2632.7075195 2011-06-26T04:16:45Z 2632.7075195 2011-06-26T04:16:53Z 2632.2270508 2011-06-26T04:16:55Z 2631.746582 2011-06-26T04:17:03Z 2630.3041992 2011-06-26T04:17:16Z 2628.8623047 2011-06-26T04:17:24Z 2628.3818359 2011-06-26T04:17:26Z 2626.9399414 2011-06-26T04:17:30Z 2625.9785156 2011-06-26T04:17:34Z 2626.4589844 2011-06-26T04:17:45Z 2626.9399414 2011-06-26T04:17:53Z 2626.9399414 2011-06-26T04:18:02Z 2627.4204102 2011-06-26T04:18:05Z 2628.3818359 2011-06-26T04:18:09Z 2627.4204102 2011-06-26T04:18:22Z 2626.9399414 2011-06-26T04:18:36Z 2625.0170898 2011-06-26T04:18:52Z 2625.0170898 2011-06-26T04:19:06Z 2623.0947266 2011-06-26T04:19:19Z 2623.0947266 2011-06-26T04:19:22Z 2620.6914063 2011-06-26T04:19:34Z 2620.6914063 2011-06-26T04:19:47Z 2620.6914063 2011-06-26T04:19:50Z 2621.652832 2011-06-26T04:20:03Z 2622.6137695 2011-06-26T04:20:17Z 2622.6137695 2011-06-26T04:20:27Z 2621.652832 2011-06-26T04:20:31Z 2621.171875 2011-06-26T04:20:43Z 2621.652832 2011-06-26T04:20:57Z 2621.652832 2011-06-26T04:20:58Z 2621.652832 2011-06-26T04:21:13Z 2620.6914063 2011-06-26T04:21:19Z 2620.2104492 2011-06-26T04:21:22Z 2620.2104492 2011-06-26T04:21:26Z 2619.2495117 2011-06-26T04:21:31Z 2616.8461914 2011-06-26T04:21:42Z 2615.8847656 2011-06-26T04:21:45Z 2612.5200195 2011-06-26T04:21:59Z 2612.0395508 2011-06-26T04:22:06Z 2613.0009766 2011-06-26T04:22:16Z 2611.5585938 2011-06-26T04:22:28Z 2608.1938477 2011-06-26T04:22:40Z 2606.2714844 2011-06-26T04:22:52Z 2604.8291016 2011-06-26T04:22:57Z 2606.7519531 2011-06-26T04:23:07Z 2606.2714844 2011-06-26T04:23:20Z 2605.3100586 2011-06-26T04:23:25Z 2606.2714844 2011-06-26T04:23:39Z 2607.7133789 2011-06-26T04:23:54Z 2607.7133789 2011-06-26T04:23:56Z 2606.7519531 2011-06-26T04:24:07Z 2606.7519531 2011-06-26T04:25:10Z 2606.7519531 2011-06-26T04:26:08Z 2606.2714844 2011-06-26T04:26:40Z 2605.7905273 2011-06-26T04:30:36Z 2605.3100586 2011-06-26T04:32:03Z 2604.8291016 2011-06-26T04:32:57Z 2604.3486328 2011-06-26T04:33:20Z 2604.8291016 2011-06-26T04:35:11Z 2604.3486328 2011-06-26T04:35:40Z 2604.3486328 2011-06-26T04:36:18Z 2604.3486328 2011-06-26T04:37:27Z 2603.8681641 2011-06-26T04:37:39Z 2603.8681641 2011-06-26T04:37:51Z 2604.3486328 2011-06-26T04:37:53Z 2604.3486328 2011-06-26T04:37:55Z 2604.3486328 2011-06-26T04:38:03Z 2603.387207 2011-06-26T04:38:14Z 2603.8681641 2011-06-26T04:38:23Z 2604.3486328 2011-06-26T04:38:37Z 2602.9067383 2011-06-26T04:38:42Z 2601.4648438 2011-06-26T04:38:49Z 2599.0615234 2011-06-26T04:39:03Z 2597.1386719 2011-06-26T04:39:15Z 2595.6970215 2011-06-26T04:39:26Z 2594.7355957 2011-06-26T04:39:36Z 2592.3325195 2011-06-26T04:39:54Z 2591.8518066 2011-06-26T04:40:01Z 2591.8518066 2011-06-26T04:40:10Z 2591.8518066 2011-06-26T04:40:13Z 2592.3325195 2011-06-26T04:40:20Z 2590.8903809 2011-06-26T04:40:33Z 2590.409668 2011-06-26T04:40:47Z 2589.9291992 2011-06-26T04:40:50Z 2589.9291992 2011-06-26T04:40:53Z 2589.9291992 2011-06-26T04:40:59Z 2589.9291992 2011-06-26T04:41:02Z 2590.409668 2011-06-26T04:41:10Z 2589.4484863 2011-06-26T04:41:19Z 2587.5256348 2011-06-26T04:41:27Z 2586.564209 2011-06-26T04:41:35Z 2586.0837402 2011-06-26T04:41:41Z 2586.0837402 2011-06-26T04:41:43Z 2586.0837402 2011-06-26T04:41:52Z 2585.6030273 2011-06-26T04:41:55Z 2584.6418457 2011-06-26T04:42:01Z 2584.6418457 2011-06-26T04:42:09Z 2584.1611328 2011-06-26T04:42:24Z 2583.6804199 2011-06-26T04:42:36Z 2583.6804199 2011-06-26T04:42:41Z 2583.199707 2011-06-26T04:42:53Z 2581.7578125 2011-06-26T04:43:07Z 2581.2770996 2011-06-26T04:43:21Z 2581.2770996 2011-06-26T04:43:33Z 2581.2770996 2011-06-26T04:43:38Z 2581.2770996 2011-06-26T04:43:44Z 2581.2770996 2011-06-26T04:43:46Z 2581.2770996 2011-06-26T04:43:51Z 2581.7578125 2011-06-26T04:43:57Z 2581.7578125 2011-06-26T04:44:00Z 2580.315918 2011-06-26T04:44:16Z 2579.3544922 2011-06-26T04:44:31Z 2580.315918 2011-06-26T04:44:45Z 2583.199707 2011-06-26T04:45:00Z 2584.6418457 2011-06-26T04:45:12Z 2583.199707 2011-06-26T04:45:21Z 2583.199707 2011-06-26T04:45:23Z 2582.2385254 2011-06-26T04:45:37Z 2581.7578125 2011-06-26T04:45:41Z 2581.2770996 2011-06-26T04:45:46Z 2578.3933105 2011-06-26T04:46:00Z 2579.8352051 2011-06-26T04:46:14Z 2580.315918 2011-06-26T04:46:18Z 2581.7578125 2011-06-26T04:46:27Z 2582.2385254 2011-06-26T04:46:33Z 2582.2385254 2011-06-26T04:46:50Z 2581.7578125 2011-06-26T04:46:53Z 2582.7189941 2011-06-26T04:47:04Z 2584.6418457 2011-06-26T04:47:15Z 2584.1611328 2011-06-26T04:47:18Z 2584.6418457 2011-06-26T04:47:23Z 2586.564209 2011-06-26T04:47:36Z 2586.564209 2011-06-26T04:47:37Z 2589.4484863 2011-06-26T04:47:51Z 2590.409668 2011-06-26T04:48:05Z 2590.409668 2011-06-26T04:48:30Z 2590.409668 2011-06-26T04:54:12Z 2590.8903809 2011-06-26T04:56:33Z 2591.3710938 2011-06-26T04:57:14Z 2591.8518066 2011-06-26T04:57:57Z 2591.3710938 2011-06-26T04:58:09Z 2591.8518066 2011-06-26T04:59:52Z 2591.8518066 2011-06-26T05:00:16Z 2590.8903809 2011-06-26T05:03:59Z 2590.8903809 2011-06-26T05:04:10Z 2591.3710938 2011-06-26T05:04:51Z 2591.8518066 2011-06-26T05:06:09Z 2593.2937012 2011-06-26T05:06:11Z 2594.2548828 2011-06-26T05:06:25Z 2594.2548828 2011-06-26T05:06:27Z 2593.7744141 2011-06-26T05:06:29Z 2593.7744141 2011-06-26T05:06:31Z 2594.2548828 2011-06-26T05:06:35Z 2593.7744141 2011-06-26T05:06:49Z 2595.2163086 2011-06-26T05:07:02Z 2594.2548828 2011-06-26T05:07:15Z 2594.2548828 2011-06-26T05:07:27Z 2596.6582031 2011-06-26T05:07:36Z 2596.1777344 2011-06-26T05:07:47Z 2597.1386719 2011-06-26T05:08:01Z 2595.6970215 2011-06-26T05:08:08Z 2595.2163086 2011-06-26T05:08:10Z 2594.7355957 2011-06-26T05:08:20Z 2594.2548828 2011-06-26T05:08:36Z 2594.2548828 2011-06-26T05:08:44Z 2594.7355957 2011-06-26T05:08:49Z 2594.2548828 2011-06-26T05:08:51Z 2594.2548828 2011-06-26T05:08:53Z 2595.2163086 2011-06-26T05:09:02Z 2595.2163086 2011-06-26T05:09:04Z 2593.7744141 2011-06-26T05:09:19Z 2592.8129883 2011-06-26T05:09:35Z 2592.3325195 2011-06-26T05:09:37Z 2592.3325195 2011-06-26T05:09:39Z 2592.8129883 2011-06-26T05:09:55Z 2589.9291992 2011-06-26T05:10:09Z 2588.4873047 2011-06-26T05:10:21Z 2588.9677734 2011-06-26T05:10:23Z 2588.0065918 2011-06-26T05:10:35Z 2584.6418457 2011-06-26T05:10:44Z 2585.1223145 2011-06-26T05:10:52Z 2585.6030273 2011-06-26T05:11:05Z 2585.6030273 2011-06-26T05:11:22Z 2585.1223145 2011-06-26T05:11:27Z 2586.564209 2011-06-26T05:11:41Z 2586.0837402 2011-06-26T05:11:53Z 2586.0837402 2011-06-26T05:12:03Z 2585.6030273 2011-06-26T05:12:06Z 2584.6418457 2011-06-26T05:12:14Z 2585.6030273 2011-06-26T05:12:26Z 2584.6418457 2011-06-26T05:12:32Z 2584.6418457 2011-06-26T05:12:36Z 2583.6804199 2011-06-26T05:12:42Z 2582.7189941 2011-06-26T05:12:56Z 2584.1611328 2011-06-26T05:13:11Z 2585.1223145 2011-06-26T05:13:25Z 2585.6030273 2011-06-26T05:13:32Z 2586.564209 2011-06-26T05:13:37Z 2587.0449219 2011-06-26T05:13:42Z 2588.0065918 2011-06-26T05:13:45Z 2589.9291992 2011-06-26T05:13:55Z 2591.8518066 2011-06-26T05:14:09Z 2592.8129883 2011-06-26T05:14:17Z 2595.2163086 2011-06-26T05:14:33Z 2595.2163086 2011-06-26T05:14:38Z 2596.6582031 2011-06-26T05:14:53Z 2596.6582031 2011-06-26T05:15:26Z 2596.1777344 2011-06-26T05:16:02Z 2594.2548828 2011-06-26T05:16:18Z 2593.2937012 2011-06-26T05:16:33Z 2593.2937012 2011-06-26T05:16:37Z 2593.2937012 2011-06-26T05:16:48Z 2593.7744141 2011-06-26T05:17:28Z 2592.8129883 2011-06-26T05:17:37Z 2593.2937012 2011-06-26T05:17:52Z 2593.7744141 2011-06-26T05:18:02Z 2593.7744141 2011-06-26T05:18:18Z 2593.2937012 2011-06-26T05:18:58Z 2594.2548828 2011-06-26T05:19:12Z 2594.2548828 2011-06-26T05:19:21Z 2594.2548828 2011-06-26T05:19:23Z 2594.7355957 2011-06-26T05:19:31Z 2595.2163086 2011-06-26T05:19:34Z 2595.2163086 2011-06-26T05:19:36Z 2594.7355957 2011-06-26T05:19:50Z 2594.7355957 2011-06-26T05:20:14Z 2594.7355957 2011-06-26T05:20:16Z 2594.7355957 2011-06-26T05:20:18Z 2593.2937012 2011-06-26T05:20:32Z 2593.2937012 2011-06-26T05:21:22Z 2593.2937012 2011-06-26T05:21:34Z 2592.8129883 2011-06-26T05:21:38Z 2593.2937012 2011-06-26T05:21:46Z 2593.2937012 2011-06-26T05:21:48Z 2592.8129883 2011-06-26T05:22:02Z 2592.8129883 2011-06-26T05:22:13Z 2592.8129883 2011-06-26T05:22:23Z 2593.7744141 2011-06-26T05:22:36Z 2593.7744141 2011-06-26T05:22:47Z 2594.2548828 2011-06-26T05:23:00Z 2594.2548828 2011-06-26T05:23:02Z 2593.7744141 2011-06-26T05:23:06Z 2593.7744141 2011-06-26T05:23:08Z 2593.7744141 2011-06-26T05:23:14Z 2593.2937012 2011-06-26T05:23:17Z 2590.409668 2011-06-26T05:23:30Z 2589.4484863 2011-06-26T05:23:44Z 2589.9291992 2011-06-26T05:24:03Z 2589.4484863 2011-06-26T05:24:21Z 2589.9291992 2011-06-26T05:24:31Z 2590.8903809 2011-06-26T05:24:44Z 2590.8903809 2011-06-26T05:24:47Z 2593.7744141 2011-06-26T05:25:00Z 2595.2163086 2011-06-26T05:25:09Z 2596.1777344 2011-06-26T05:25:21Z 2596.6582031 2011-06-26T05:25:33Z 2595.6970215 2011-06-26T05:25:45Z 2596.1777344 2011-06-26T05:26:00Z 2597.1386719 2011-06-26T05:26:07Z 2600.984375 2011-06-26T05:26:22Z 2602.4262695 2011-06-26T05:26:33Z 2604.3486328 2011-06-26T05:26:45Z 2605.7905273 2011-06-26T05:26:56Z 2606.7519531 2011-06-26T05:27:09Z 2607.2324219 2011-06-26T05:27:21Z 2609.1552734 2011-06-26T05:27:29Z 2608.6748047 2011-06-26T05:27:34Z 2608.6748047 2011-06-26T05:27:49Z 2608.1938477 2011-06-26T05:27:59Z 2608.1938477 2011-06-26T05:28:12Z 2607.7133789 2011-06-26T05:28:25Z 2607.7133789 2011-06-26T05:29:30Z 2607.7133789 2011-06-26T05:29:51Z 2607.2324219 2011-06-26T05:30:14Z 2606.7519531 2011-06-26T05:30:17Z 2608.1938477 2011-06-26T05:30:29Z 2607.7133789 2011-06-26T05:30:46Z 2606.2714844 2011-06-26T05:30:59Z 2606.2714844 2011-06-26T05:31:24Z 2605.7905273 2011-06-26T05:31:54Z 2605.7905273 2011-06-26T05:32:28Z 2605.7905273 2011-06-26T05:32:52Z 2605.7905273 2011-06-26T05:33:28Z 2605.7905273 2011-06-26T05:34:17Z 2605.7905273 2011-06-26T05:34:50Z 2605.7905273 2011-06-26T05:35:22Z 2605.7905273 2011-06-26T05:36:02Z 2605.3100586 2011-06-26T05:36:32Z 2604.8291016 2011-06-26T05:36:36Z 2606.2714844 2011-06-26T05:36:43Z 2606.7519531 2011-06-26T05:36:56Z 2607.2324219 2011-06-26T05:37:04Z 2607.2324219 2011-06-26T05:37:06Z 2607.2324219 2011-06-26T05:37:21Z 2608.1938477 2011-06-26T05:37:33Z 2608.1938477 2011-06-26T05:37:44Z 2608.6748047 2011-06-26T05:37:47Z 2608.6748047 2011-06-26T05:37:49Z 2608.6748047 2011-06-26T05:37:51Z 2608.6748047 2011-06-26T05:38:05Z 2610.1166992 2011-06-26T05:38:17Z 2609.6357422 2011-06-26T05:38:19Z 2611.0776367 2011-06-26T05:38:33Z 2611.0776367 2011-06-26T05:38:40Z 2612.0395508 2011-06-26T05:38:48Z 2612.5200195 2011-06-26T05:38:51Z 2613.0009766 2011-06-26T05:38:53Z 2613.0009766 2011-06-26T05:39:07Z 2613.9624023 2011-06-26T05:39:15Z 2616.3657227 2011-06-26T05:39:27Z 2618.7685547 2011-06-26T05:39:39Z 2618.7685547 2011-06-26T05:39:40Z 2620.2104492 2011-06-26T05:39:52Z 2620.2104492 2011-06-26T05:40:00Z 2620.6914063 2011-06-26T05:40:08Z 2620.6914063 2011-06-26T05:40:10Z 2620.6914063 2011-06-26T05:40:25Z 2622.1333008 2011-06-26T05:40:39Z 2622.6137695 2011-06-26T05:40:52Z 2625.0170898 2011-06-26T05:41:07Z 2625.4980469 2011-06-26T05:41:19Z 2628.8623047 2011-06-26T05:41:31Z 2631.746582 2011-06-26T05:41:43Z 2632.7075195 2011-06-26T05:41:55Z 2633.6689453 2011-06-26T05:42:01Z 2634.6303711 2011-06-26T05:42:13Z 2635.1108398 2011-06-26T05:42:26Z 2635.5913086 2011-06-26T05:42:37Z 2637.0336914 2011-06-26T05:42:50Z 2637.5141602 2011-06-26T05:42:55Z 2638.9560547 2011-06-26T05:43:10Z 2639.9174805 2011-06-26T05:43:22Z 2640.8789063 2011-06-26T05:43:33Z 2640.8789063 2011-06-26T05:43:36Z 2641.359375 2011-06-26T05:43:47Z 2641.359375 2011-06-26T05:43:57Z 2641.359375 2011-06-26T05:43:59Z 2642.3208008 2011-06-26T05:44:12Z 2644.7246094 2011-06-26T05:44:24Z 2644.7246094 2011-06-26T05:44:30Z 2645.6855469 2011-06-26T05:44:43Z 2645.2050781 2011-06-26T05:44:45Z 2646.6469727 2011-06-26T05:44:54Z 2646.1665039 2011-06-26T05:45:08Z 2646.1665039 2011-06-26T05:45:36Z 2645.6855469 2011-06-26T05:58:32Z 2645.6855469 2011-06-26T05:59:16Z 2645.6855469 2011-06-26T06:00:11Z 2647.1279297 2011-06-26T06:03:13Z 2648.0888672 2011-06-26T06:16:10Z 2648.5698242 2011-06-26T06:31:16Z 2649.050293 2011-06-26T06:46:57Z 2649.5307617 2011-06-26T06:51:11Z 2649.5307617 2011-06-26T06:54:46Z 2650.0117188 2011-06-26T06:55:31Z 2650.0117188 2011-06-26T06:55:48Z