avant derniere etape du tour du mont VISO (ITALIE) 455.5469971 338.5074463 487.9912109 2013.1381836 2013.6186523 2016.9833984 2016.5026855 2016.5026855 2018.9060059 2021.309082 2022.7512207 2023.2319336 2023.7124023 2020.3479004 2019.3867188 2017.9445801 2018.9060059 2018.425293 2020.8286133 2022.2705078 2022.7512207 2024.6738281 2022.7512207 2027.0771484 2025.6350098 2024.6738281 2023.2319336 2025.1542969 2029.9611816 2027.5576172 2030.9226074 2037.1708984 2039.5742188 2042.9387207 2042.9387207 2042.458252 2055.9165039 2057.8393555 2061.6848145 2063.6071777 2065.5300293 2072.7397461 2074.1816406 2074.6623535 2076.1044922 2076.1044922 2076.1044922 2078.9882813 2079.4689941 2080.9111328 2091.9660645 2093.4082031 2095.3308105 2096.7727051 2097.7341309 2098.6953125 2098.6953125 2101.5793457 2103.982666 2110.2312012 2110.7119141 2111.6733398 2115.0378418 2115.0378418 2115.5185547 2113.1152344 2114.076416 2114.076416 2114.076416 2111.192627 2110.2312012 2107.8278809 2103.982666 2103.0212402 2099.1760254 2097.253418 2094.3693848 2093.4082031 2093.888916 2095.3308105 2097.253418 2097.253418 2096.2922363 2094.3693848 2094.8500977 2094.8500977 2095.3308105 2096.2922363 2097.7341309 2100.1374512 2100.6179199 2100.6179199 2102.0598145 2100.6179199 2100.1374512 2101.0986328 2101.0986328 2100.6179199 2098.2145996 2097.7341309 2097.7341309 2097.7341309 2096.2922363 2096.7727051 2096.7727051 2096.7727051 2095.3308105 2095.3308105 2097.253418 2097.7341309 2097.7341309 2098.6953125 2099.1760254 2105.9050293 2108.3085938 2111.6733398 2114.5571289 2118.4023438 2122.2475586 2127.5349121 2130.4189453 2131.380127 2131.8608398 2131.380127 2132.3415527 2136.6672363 2144.3579102 2144.3579102 2146.2807617 2148.203125 2151.0871582 2158.777832 2162.6230469 2165.9875488 2168.871582 2170.3134766 2177.0429688 2181.8493652 2183.2912598 2187.6171875 2190.9819336 2191.9433594 2193.8659668 2200.114502 2201.0756836 2203.9597168 2204.9211426 2207.8051758 2206.84375 2205.8823242 2205.4018555 2204.4404297 2204.4404297 2203.4790039 2204.4404297 2204.9211426 2214.0534668 2222.2248535 2232.3186035 2240.0092773 2240.970459 2241.4511719 2242.4125977 2246.7382813 2249.6223145 2253.9484863 2257.3129883 2260.1967773 2258.7548828 2261.1582031 2259.7160645 2258.7548828 2257.7937012 2256.3515625 2254.4289551 2255.8708496 2259.7160645 2266.4453125 2273.6552734 2277.9812012 2275.5778809 2272.6940918 2275.097168 2277.5004883 2283.2683105 2290.4782715 2293.3623047 2299.6108398 2302.0141602 2304.4174805 2306.8208008 2306.8208008 2306.8208008 2306.8208008 2309.2241211 2309.7045898 2307.7822266 2305.859375 2307.7822266 2308.2626953 2310.6660156 2311.6274414 2404.8752441 2388.0522461 2384.2070313 2386.1296387 2386.6101074 2386.1296387 2386.6101074 2388.0522461 2397.1848145 2397.1848145 2399.5881348 2403.4333496 2408.720459 2414.0078125 2414.9692383 2418.8144531 2421.2175293 2420.7370605 2420.7370605 2425.543457 2429.388916 2436.1181641 2436.1181641 2437.0793457 2439.0019531 2439.9633789 2440.4438477 2441.4052734 2441.8859863 2446.2121582 2446.692627 2447.1733398 2459.1896973 2464.9577637 2470.244873 2469.2836914 2471.6867676 2473.1289063 2473.609375 2479.3774414 2479.3774414 2480.8195801 2485.1452637 2484.6647949 2487.0678711 2488.5100098 2489.4711914 2490.9130859 2501.9682617 2514.4655762 2516.8688965 2518.7915039 2518.7915039 2518.7915039 2517.8300781 2527.4433594 2531.2885742 2532.7304688 2530.3273926 2530.3273926 2532.25 2544.7470703 2547.1503906 2553.3989258 2558.6862793 2586.564209 2590.409668 2594.7355957 2596.6582031 2599.0615234 2602.4262695 2603.8681641 2604.3486328 2604.3486328 2600.984375 2602.4262695 2601.9453125 2601.9453125 2601.9453125 2601.4648438 2595.2163086 2587.0449219 2582.7189941 2575.9899902 2570.7026367 2561.0895996 2549.072998 2562.0507813 2568.7800293 2570.7026367 2575.0285645 2577.9125977 2580.7966309 2585.6030273 2584.1611328 2585.1223145 2590.8903809 2594.7355957 2591.3710938 2592.8129883 2604.8291016 2609.1552734 2609.1552734 2608.1938477 2612.5200195 2613.9624023 2614.4428711 2613.9624023 2615.8847656 2615.4042969 2616.3657227 2616.3657227 2614.9233398 2605.3100586 2604.8291016 2604.3486328 2604.8291016 2604.8291016 2605.7905273 2603.387207 2602.4262695 2602.9067383 2605.3100586 2605.3100586 2604.8291016 2604.8291016 2605.3100586 2605.3100586 2605.3100586 2605.3100586 2604.3486328 2608.6748047 2609.1552734 2611.0776367 2612.5200195 2638.4755859 2642.8012695 2646.1665039 2650.4921875 2650.4921875 2650.4921875 2645.2050781 2638.9560547 2640.8789063 2644.2436523 2650.4921875 2647.6083984 2637.0336914 2628.8623047 2639.4370117 2011-06-26T00:51:05Z 2646.6469727 2011-06-26T00:51:38Z 2646.1665039 2011-06-26T00:54:27Z 2648.5698242 2011-06-26T01:05:56Z 2648.5698242 2011-06-26T01:06:49Z 2647.6083984 2011-06-26T01:07:35Z 2647.6083984 2011-06-26T01:07:52Z 2649.050293 2011-06-26T01:07:57Z 2650.9726563 2011-06-26T01:08:08Z 2650.0117188 2011-06-26T01:08:40Z 2649.050293 2011-06-26T01:08:45Z 2649.050293 2011-06-26T01:08:47Z 2647.1279297 2011-06-26T01:09:00Z 2647.1279297 2011-06-26T01:10:13Z 2647.1279297 2011-06-26T01:10:36Z 2646.6469727 2011-06-26T01:11:39Z 2648.0888672 2011-06-26T01:11:43Z 2647.1279297 2011-06-26T01:11:47Z 2647.6083984 2011-06-26T01:11:50Z 2646.1665039 2011-06-26T01:12:00Z 2645.6855469 2011-06-26T01:12:01Z 2647.6083984 2011-06-26T01:12:13Z 2647.6083984 2011-06-26T01:12:14Z 2644.7246094 2011-06-26T01:12:21Z 2644.2436523 2011-06-26T01:12:33Z 2643.2817383 2011-06-26T01:12:38Z 2642.8012695 2011-06-26T01:12:42Z 2642.8012695 2011-06-26T01:12:54Z 2642.3208008 2011-06-26T01:12:58Z 2639.9174805 2011-06-26T01:13:09Z 2639.9174805 2011-06-26T01:13:15Z 2639.9174805 2011-06-26T01:13:20Z 2639.4370117 2011-06-26T01:13:31Z 2638.4755859 2011-06-26T01:13:34Z 2638.4755859 2011-06-26T01:13:37Z 2637.9946289 2011-06-26T01:13:42Z 2637.9946289 2011-06-26T01:13:44Z 2637.5141602 2011-06-26T01:13:56Z 2637.5141602 2011-06-26T01:14:05Z 2637.5141602 2011-06-26T01:14:08Z 2637.5141602 2011-06-26T01:14:13Z 2637.5141602 2011-06-26T01:14:18Z 2635.5913086 2011-06-26T01:14:28Z 2634.1494141 2011-06-26T01:14:37Z 2633.6689453 2011-06-26T01:14:38Z 2632.7075195 2011-06-26T01:14:43Z 2632.2270508 2011-06-26T01:14:52Z 2630.7851563 2011-06-26T01:14:59Z 2630.3041992 2011-06-26T01:15:01Z 2629.8237305 2011-06-26T01:15:04Z 2629.8237305 2011-06-26T01:15:09Z 2630.3041992 2011-06-26T01:15:23Z 2630.3041992 2011-06-26T01:15:24Z 2630.3041992 2011-06-26T01:15:37Z 2630.3041992 2011-06-26T01:15:44Z 2629.3432617 2011-06-26T01:15:48Z 2628.8623047 2011-06-26T01:15:50Z 2626.9399414 2011-06-26T01:15:58Z 2626.4589844 2011-06-26T01:16:02Z 2625.0170898 2011-06-26T01:16:08Z 2624.0561523 2011-06-26T01:16:12Z 2622.6137695 2011-06-26T01:16:18Z 2621.652832 2011-06-26T01:16:23Z 2620.2104492 2011-06-26T01:16:34Z 2619.7299805 2011-06-26T01:16:40Z 2619.2495117 2011-06-26T01:16:42Z 2617.3266602 2011-06-26T01:16:50Z 2616.3657227 2011-06-26T01:16:53Z 2616.3657227 2011-06-26T01:16:55Z 2615.4042969 2011-06-26T01:16:58Z 2613.9624023 2011-06-26T01:17:07Z 2613.4814453 2011-06-26T01:17:19Z 2613.9624023 2011-06-26T01:17:25Z 2613.9624023 2011-06-26T01:17:29Z 2613.9624023 2011-06-26T01:17:34Z 2613.4814453 2011-06-26T01:17:38Z 2613.4814453 2011-06-26T01:17:43Z 2613.4814453 2011-06-26T01:17:50Z 2613.4814453 2011-06-26T01:17:53Z 2613.4814453 2011-06-26T01:17:59Z 2613.0009766 2011-06-26T01:18:05Z 2612.5200195 2011-06-26T01:18:08Z 2612.5200195 2011-06-26T01:18:20Z 2611.5585938 2011-06-26T01:18:22Z 2611.5585938 2011-06-26T01:18:25Z 2611.0776367 2011-06-26T01:18:30Z 2611.0776367 2011-06-26T01:18:34Z 2610.597168 2011-06-26T01:18:43Z 2610.597168 2011-06-26T01:18:45Z 2610.597168 2011-06-26T01:18:59Z 2610.597168 2011-06-26T01:19:07Z 2610.1166992 2011-06-26T01:19:13Z 2610.597168 2011-06-26T01:19:21Z 2608.1938477 2011-06-26T01:19:29Z 2606.7519531 2011-06-26T01:19:41Z 2604.8291016 2011-06-26T01:19:54Z 2604.8291016 2011-06-26T01:19:55Z 2601.9453125 2011-06-26T01:20:07Z 2601.9453125 2011-06-26T01:20:26Z 2600.0229492 2011-06-26T01:20:47Z 2600.0229492 2011-06-26T01:21:45Z 2599.0615234 2011-06-26T01:21:56Z 2598.5810547 2011-06-26T01:21:58Z 2596.1777344 2011-06-26T01:22:10Z 2596.1777344 2011-06-26T01:22:12Z 2595.6970215 2011-06-26T01:22:18Z 2595.2163086 2011-06-26T01:22:21Z 2596.6582031 2011-06-26T01:22:31Z 2597.1386719 2011-06-26T01:22:36Z 2597.6196289 2011-06-26T01:22:48Z 2597.6196289 2011-06-26T01:22:51Z 2597.6196289 2011-06-26T01:22:54Z 2598.5810547 2011-06-26T01:23:01Z 2598.5810547 2011-06-26T01:23:04Z 2598.1000977 2011-06-26T01:23:06Z 2597.1386719 2011-06-26T01:23:10Z 2596.1777344 2011-06-26T01:23:19Z 2595.2163086 2011-06-26T01:23:29Z 2595.2163086 2011-06-26T01:23:43Z 2595.2163086 2011-06-26T01:23:58Z 2596.1777344 2011-06-26T01:24:13Z 2596.1777344 2011-06-26T01:24:16Z 2597.6196289 2011-06-26T01:24:26Z 2598.1000977 2011-06-26T01:24:35Z 2598.1000977 2011-06-26T01:25:01Z 2598.1000977 2011-06-26T01:25:03Z 2598.5810547 2011-06-26T01:25:07Z 2599.0615234 2011-06-26T01:25:12Z 2600.0229492 2011-06-26T01:25:23Z 2599.5419922 2011-06-26T01:25:35Z 2599.0615234 2011-06-26T01:25:47Z 2599.5419922 2011-06-26T01:25:58Z 2600.984375 2011-06-26T01:26:07Z 2600.984375 2011-06-26T01:26:09Z 2603.387207 2011-06-26T01:26:20Z 2604.3486328 2011-06-26T01:26:36Z 2604.8291016 2011-06-26T01:26:44Z 2603.8681641 2011-06-26T01:26:53Z 2603.387207 2011-06-26T01:27:08Z 2602.4262695 2011-06-26T01:27:36Z 2600.503418 2011-06-26T01:28:00Z 2599.5419922 2011-06-26T01:28:15Z 2599.0615234 2011-06-26T01:28:22Z 2599.0615234 2011-06-26T01:28:33Z 2598.1000977 2011-06-26T01:28:45Z 2598.1000977 2011-06-26T01:28:49Z 2597.1386719 2011-06-26T01:29:02Z 2597.1386719 2011-06-26T01:29:35Z 2596.6582031 2011-06-26T01:29:54Z 2597.6196289 2011-06-26T01:30:10Z 2597.6196289 2011-06-26T01:30:13Z 2596.6582031 2011-06-26T01:30:16Z 2596.1777344 2011-06-26T01:30:18Z 2595.2163086 2011-06-26T01:30:23Z 2594.7355957 2011-06-26T01:30:29Z 2594.7355957 2011-06-26T01:30:33Z 2595.2163086 2011-06-26T01:30:39Z 2593.7744141 2011-06-26T01:30:51Z 2593.7744141 2011-06-26T01:30:58Z 2594.7355957 2011-06-26T01:31:03Z 2597.1386719 2011-06-26T01:31:16Z 2597.1386719 2011-06-26T01:31:19Z 2596.6582031 2011-06-26T01:31:21Z 2595.2163086 2011-06-26T01:31:34Z 2596.1777344 2011-06-26T01:31:41Z 2595.6970215 2011-06-26T01:31:54Z 2594.7355957 2011-06-26T01:32:02Z 2593.7744141 2011-06-26T01:32:09Z 2593.2937012 2011-06-26T01:32:24Z 2593.2937012 2011-06-26T01:32:27Z 2593.2937012 2011-06-26T01:32:41Z 2596.6582031 2011-06-26T01:32:51Z 2598.1000977 2011-06-26T01:32:58Z 2599.5419922 2011-06-26T01:33:10Z 2600.503418 2011-06-26T01:33:22Z 2599.0615234 2011-06-26T01:33:36Z 2598.1000977 2011-06-26T01:33:43Z 2597.1386719 2011-06-26T01:33:46Z 2596.6582031 2011-06-26T01:33:49Z 2596.1777344 2011-06-26T01:33:59Z 2595.6970215 2011-06-26T01:34:03Z 2594.2548828 2011-06-26T01:34:09Z 2593.7744141 2011-06-26T01:34:11Z 2590.8903809 2011-06-26T01:34:21Z 2588.9677734 2011-06-26T01:34:26Z 2586.0837402 2011-06-26T01:34:38Z 2585.1223145 2011-06-26T01:34:39Z 2582.2385254 2011-06-26T01:34:51Z 2581.7578125 2011-06-26T01:35:09Z 2583.6804199 2011-06-26T01:35:21Z 2584.6418457 2011-06-26T01:35:29Z 2584.1611328 2011-06-26T01:35:34Z 2584.1611328 2011-06-26T01:35:37Z 2581.2770996 2011-06-26T01:35:48Z 2580.7966309 2011-06-26T01:35:51Z 2579.8352051 2011-06-26T01:36:03Z 2579.3544922 2011-06-26T01:36:13Z 2579.8352051 2011-06-26T01:36:22Z 2579.8352051 2011-06-26T01:36:31Z 2575.9899902 2011-06-26T01:36:41Z 2575.9899902 2011-06-26T01:36:43Z 2573.1062012 2011-06-26T01:36:56Z 2572.6254883 2011-06-26T01:37:29Z 2573.5866699 2011-06-26T01:37:42Z 2573.5866699 2011-06-26T01:38:15Z 2572.6254883 2011-06-26T01:38:39Z 2572.6254883 2011-06-26T01:38:41Z 2576.4707031 2011-06-26T01:38:53Z 2578.3933105 2011-06-26T01:38:58Z 2582.2385254 2011-06-26T01:39:10Z 2584.6418457 2011-06-26T01:39:20Z 2584.6418457 2011-06-26T01:39:31Z 2586.564209 2011-06-26T01:39:37Z 2587.5256348 2011-06-26T01:39:48Z 2588.4873047 2011-06-26T01:40:00Z 2588.4873047 2011-06-26T01:40:11Z 2588.9677734 2011-06-26T01:40:23Z 2589.9291992 2011-06-26T01:40:37Z 2593.2937012 2011-06-26T01:40:47Z 2595.6970215 2011-06-26T01:40:54Z 2596.1777344 2011-06-26T01:40:59Z 2594.7355957 2011-06-26T01:41:07Z 2593.2937012 2011-06-26T01:41:13Z 2592.8129883 2011-06-26T01:41:17Z 2592.3325195 2011-06-26T01:41:22Z 2591.8518066 2011-06-26T01:41:30Z 2592.3325195 2011-06-26T01:41:34Z 2594.7355957 2011-06-26T01:41:43Z 2593.7744141 2011-06-26T01:41:55Z 2593.7744141 2011-06-26T01:42:05Z 2594.2548828 2011-06-26T01:42:08Z 2594.7355957 2011-06-26T01:42:18Z 2593.2937012 2011-06-26T01:42:24Z 2593.2937012 2011-06-26T01:42:36Z 2590.8903809 2011-06-26T01:42:47Z 2590.8903809 2011-06-26T01:42:48Z 2590.8903809 2011-06-26T01:42:50Z 2591.3710938 2011-06-26T01:42:56Z 2591.8518066 2011-06-26T01:42:59Z 2593.2937012 2011-06-26T01:43:06Z 2593.2937012 2011-06-26T01:43:11Z 2595.2163086 2011-06-26T01:43:18Z 2595.2163086 2011-06-26T01:43:23Z 2594.2548828 2011-06-26T01:43:33Z 2593.2937012 2011-06-26T01:43:35Z 2591.8518066 2011-06-26T01:43:42Z 2591.3710938 2011-06-26T01:43:46Z 2585.1223145 2011-06-26T01:43:52Z 2582.7189941 2011-06-26T01:43:56Z 2582.2385254 2011-06-26T01:43:58Z 2581.7578125 2011-06-26T01:44:06Z 2581.2770996 2011-06-26T01:44:09Z 2581.7578125 2011-06-26T01:44:12Z 2583.6804199 2011-06-26T01:44:25Z 2584.1611328 2011-06-26T01:44:27Z 2584.6418457 2011-06-26T01:44:35Z 2584.6418457 2011-06-26T01:44:37Z 2587.0449219 2011-06-26T01:44:43Z 2588.4873047 2011-06-26T01:44:53Z 2588.4873047 2011-06-26T01:44:55Z 2588.4873047 2011-06-26T01:45:00Z 2588.0065918 2011-06-26T01:45:12Z 2587.5256348 2011-06-26T01:45:18Z 2588.0065918 2011-06-26T01:45:26Z 2587.5256348 2011-06-26T01:45:37Z 2588.0065918 2011-06-26T01:45:48Z 2588.9677734 2011-06-26T01:45:53Z 2590.8903809 2011-06-26T01:46:05Z 2590.409668 2011-06-26T01:46:17Z 2590.409668 2011-06-26T01:46:20Z 2589.9291992 2011-06-26T01:46:32Z 2591.8518066 2011-06-26T01:46:43Z 2591.8518066 2011-06-26T01:46:48Z 2589.4484863 2011-06-26T01:47:01Z 2589.4484863 2011-06-26T01:47:06Z 2589.4484863 2011-06-26T01:47:08Z 2590.8903809 2011-06-26T01:47:20Z 2588.9677734 2011-06-26T01:47:24Z 2586.564209 2011-06-26T01:47:29Z 2586.564209 2011-06-26T01:47:41Z 2587.0449219 2011-06-26T01:47:43Z 2585.1223145 2011-06-26T01:47:56Z 2584.1611328 2011-06-26T01:48:14Z 2582.7189941 2011-06-26T01:48:36Z 2582.2385254 2011-06-26T01:49:06Z 2582.2385254 2011-06-26T01:49:12Z 2583.6804199 2011-06-26T01:49:23Z 2583.6804199 2011-06-26T01:49:26Z 2584.6418457 2011-06-26T01:49:29Z 2588.4873047 2011-06-26T01:49:41Z 2587.5256348 2011-06-26T01:49:45Z 2585.6030273 2011-06-26T01:49:52Z 2582.2385254 2011-06-26T01:50:02Z 2586.0837402 2011-06-26T01:50:13Z 2586.0837402 2011-06-26T01:50:17Z 2581.7578125 2011-06-26T01:50:31Z 2582.2385254 2011-06-26T01:50:34Z 2584.6418457 2011-06-26T01:50:43Z 2584.6418457 2011-06-26T01:50:53Z 2585.1223145 2011-06-26T01:51:05Z 2587.5256348 2011-06-26T01:51:15Z 2588.0065918 2011-06-26T01:51:17Z 2588.0065918 2011-06-26T01:51:19Z 2588.0065918 2011-06-26T01:51:21Z 2588.4873047 2011-06-26T01:51:25Z 2587.5256348 2011-06-26T01:51:28Z 2586.564209 2011-06-26T01:51:31Z 2585.6030273 2011-06-26T01:51:35Z 2583.6804199 2011-06-26T01:51:43Z 2583.6804199 2011-06-26T01:51:53Z 2588.0065918 2011-06-26T01:52:04Z 2591.3710938 2011-06-26T01:52:10Z 2593.2937012 2011-06-26T01:52:15Z 2594.2548828 2011-06-26T01:52:26Z 2593.2937012 2011-06-26T01:52:35Z 2592.3325195 2011-06-26T01:52:38Z 2592.3325195 2011-06-26T01:52:44Z 2592.8129883 2011-06-26T01:52:47Z 2593.2937012 2011-06-26T01:52:49Z 2594.7355957 2011-06-26T01:52:57Z 2597.6196289 2011-06-26T01:53:08Z 2596.6582031 2011-06-26T01:53:19Z 2596.1777344 2011-06-26T01:53:23Z 2596.6582031 2011-06-26T01:53:26Z 2595.6970215 2011-06-26T01:53:29Z 2594.7355957 2011-06-26T01:53:37Z 2593.2937012 2011-06-26T01:53:42Z 2593.2937012 2011-06-26T01:53:44Z 2592.8129883 2011-06-26T01:53:48Z 2592.8129883 2011-06-26T01:53:50Z 2594.7355957 2011-06-26T01:54:02Z 2594.2548828 2011-06-26T01:54:12Z 2595.2163086 2011-06-26T01:54:18Z 2596.6582031 2011-06-26T01:54:29Z 2596.6582031 2011-06-26T01:54:37Z 2596.6582031 2011-06-26T01:54:39Z 2597.6196289 2011-06-26T01:54:47Z 2599.5419922 2011-06-26T01:54:58Z 2600.0229492 2011-06-26T01:55:01Z 2599.5419922 2011-06-26T01:55:07Z 2602.9067383 2011-06-26T01:55:14Z 2603.8681641 2011-06-26T01:55:16Z 2606.7519531 2011-06-26T01:55:25Z 2607.7133789 2011-06-26T01:55:31Z 2608.1938477 2011-06-26T01:55:34Z 2609.1552734 2011-06-26T01:55:43Z 2610.1166992 2011-06-26T01:55:52Z 2609.1552734 2011-06-26T01:56:01Z 2608.1938477 2011-06-26T01:56:13Z 2606.2714844 2011-06-26T01:56:24Z 2605.3100586 2011-06-26T01:56:37Z 2606.7519531 2011-06-26T01:56:48Z 2610.1166992 2011-06-26T01:56:58Z 2610.1166992 2011-06-26T01:57:31Z 2610.1166992 2011-06-26T01:58:36Z 2610.1166992 2011-06-26T01:58:38Z 2611.0776367 2011-06-26T01:58:48Z 2611.0776367 2011-06-26T01:58:56Z 2612.5200195 2011-06-26T01:59:07Z 2613.9624023 2011-06-26T01:59:18Z 2613.9624023 2011-06-26T01:59:21Z 2614.9233398 2011-06-26T01:59:33Z 2613.4814453 2011-06-26T01:59:44Z 2611.5585938 2011-06-26T01:59:53Z 2611.5585938 2011-06-26T01:59:55Z 2611.5585938 2011-06-26T02:00:07Z 2616.3657227 2011-06-26T02:00:23Z 2618.7685547 2011-06-26T02:00:35Z 2621.171875 2011-06-26T02:00:44Z 2621.652832 2011-06-26T02:00:57Z 2622.1333008 2011-06-26T02:01:05Z 2623.5751953 2011-06-26T02:01:20Z 2623.0947266 2011-06-26T02:01:27Z 2623.0947266 2011-06-26T02:01:29Z 2624.0561523 2011-06-26T02:01:42Z 2625.0170898 2011-06-26T02:01:54Z 2625.4980469 2011-06-26T02:01:57Z 2625.9785156 2011-06-26T02:02:05Z 2625.0170898 2011-06-26T02:02:10Z 2624.0561523 2011-06-26T02:02:20Z 2622.1333008 2011-06-26T02:02:31Z 2622.1333008 2011-06-26T02:02:33Z 2621.652832 2011-06-26T02:02:38Z 2621.652832 2011-06-26T02:02:41Z 2622.1333008 2011-06-26T02:02:48Z 2622.6137695 2011-06-26T02:02:52Z 2623.0947266 2011-06-26T02:02:55Z 2624.0561523 2011-06-26T02:02:58Z 2624.5366211 2011-06-26T02:03:01Z 2625.4980469 2011-06-26T02:03:11Z 2626.4589844 2011-06-26T02:03:23Z 2626.9399414 2011-06-26T02:03:29Z 2627.4204102 2011-06-26T02:03:38Z 2628.8623047 2011-06-26T02:03:53Z 2629.8237305 2011-06-26T02:04:01Z 2630.7851563 2011-06-26T02:04:09Z 2630.3041992 2011-06-26T02:04:12Z 2630.3041992 2011-06-26T02:04:15Z 2628.8623047 2011-06-26T02:04:24Z 2628.8623047 2011-06-26T02:04:26Z 2628.8623047 2011-06-26T02:04:28Z 2628.3818359 2011-06-26T02:04:33Z 2627.4204102 2011-06-26T02:04:42Z 2628.3818359 2011-06-26T02:04:52Z 2628.8623047 2011-06-26T02:05:04Z 2629.3432617 2011-06-26T02:05:13Z 2629.8237305 2011-06-26T02:05:16Z 2631.746582 2011-06-26T02:05:30Z 2631.746582 2011-06-26T02:05:37Z 2631.265625 2011-06-26T02:05:49Z 2631.746582 2011-06-26T02:06:00Z 2632.2270508 2011-06-26T02:06:11Z 2632.7075195 2011-06-26T02:06:23Z 2632.7075195 2011-06-26T02:06:35Z 2632.7075195 2011-06-26T02:06:36Z 2634.1494141 2011-06-26T02:06:49Z 2634.6303711 2011-06-26T02:06:57Z 2636.0722656 2011-06-26T02:07:09Z 2637.9946289 2011-06-26T02:07:22Z 2638.9560547 2011-06-26T02:07:36Z 2638.9560547 2011-06-26T02:07:38Z 2638.9560547 2011-06-26T02:07:50Z 2638.4755859 2011-06-26T02:07:57Z 2638.9560547 2011-06-26T02:08:08Z 2639.4370117 2011-06-26T02:08:19Z 2639.4370117 2011-06-26T02:08:32Z 2638.9560547 2011-06-26T02:08:48Z 2637.9946289 2011-06-26T02:09:00Z 2640.8789063 2011-06-26T02:09:16Z 2644.2436523 2011-06-26T02:09:26Z 2645.2050781 2011-06-26T02:09:32Z 2645.6855469 2011-06-26T02:09:40Z 2647.6083984 2011-06-26T02:09:52Z 2647.1279297 2011-06-26T02:10:28Z 2647.1279297 2011-06-26T02:10:41Z 2646.1665039 2011-06-26T02:10:52Z 2646.6469727 2011-06-26T02:10:57Z 2646.6469727 2011-06-26T02:11:00Z 2647.1279297 2011-06-26T02:11:16Z 2647.1279297 2011-06-26T02:11:20Z 2645.6855469 2011-06-26T02:11:30Z 2645.6855469 2011-06-26T02:11:35Z 2645.6855469 2011-06-26T02:11:45Z 2644.7246094 2011-06-26T02:11:55Z 2644.7246094 2011-06-26T02:12:07Z 2645.2050781 2011-06-26T02:12:32Z 2646.1665039 2011-06-26T02:12:59Z 2645.6855469 2011-06-26T02:13:02Z 2644.2436523 2011-06-26T02:13:06Z 2643.7626953 2011-06-26T02:13:14Z 2641.8398438 2011-06-26T02:13:27Z 2641.8398438 2011-06-26T02:13:40Z 2641.359375 2011-06-26T02:13:44Z 2641.359375 2011-06-26T02:13:48Z 2641.8398438 2011-06-26T02:13:54Z 2642.3208008 2011-06-26T02:13:56Z 2642.8012695 2011-06-26T02:13:59Z 2644.2436523 2011-06-26T02:14:14Z 2646.1665039 2011-06-26T02:14:25Z 2646.1665039 2011-06-26T02:14:28Z 2646.1665039 2011-06-26T02:14:32Z 2649.050293 2011-06-26T02:14:45Z 2650.9726563 2011-06-26T02:14:57Z 2652.4150391 2011-06-26T02:15:07Z 2655.7792969 2011-06-26T02:15:18Z 2658.6630859 2011-06-26T02:15:30Z 2659.6245117 2011-06-26T02:15:35Z 2662.9892578 2011-06-26T02:15:48Z 2663.4697266 2011-06-26T02:15:59Z 2664.4311523 2011-06-26T02:16:10Z 2666.8344727 2011-06-26T02:16:22Z 2669.237793 2011-06-26T02:16:35Z 2669.7182617 2011-06-26T02:16:42Z 2671.6411133 2011-06-26T02:16:55Z 2674.0439453 2011-06-26T02:17:07Z 2676.4477539 2011-06-26T02:17:19Z 2677.4091797 2011-06-26T02:17:33Z 2679.3320313 2011-06-26T02:17:48Z 2681.2543945 2011-06-26T02:18:00Z 2682.2158203 2011-06-26T02:18:04Z 2682.2158203 2011-06-26T02:18:16Z 2685.0996094 2011-06-26T02:18:28Z 2687.5029297 2011-06-26T02:18:40Z 2689.425293 2011-06-26T02:18:51Z 2689.425293 2011-06-26T02:18:52Z 2692.7900391 2011-06-26T02:19:05Z 2693.2709961 2011-06-26T02:19:17Z 2693.7514648 2011-06-26T02:19:20Z 2694.7128906 2011-06-26T02:19:32Z 2697.1157227 2011-06-26T02:19:45Z 2700 2011-06-26T02:19:57Z 2702.4033203 2011-06-26T02:20:11Z 2705.2871094 2011-06-26T02:20:22Z 2706.2485352 2011-06-26T02:20:32Z 2710.0942383 2011-06-26T02:20:43Z 2711.5361328 2011-06-26T02:20:55Z 2711.5361328 2011-06-26T02:20:56Z 2712.4970703 2011-06-26T02:21:08Z 2714.9003906 2011-06-26T02:21:20Z 2716.8232422 2011-06-26T02:21:31Z 2716.3427734 2011-06-26T02:21:42Z 2715.8618164 2011-06-26T02:22:54Z 2715.8618164 2011-06-26T02:23:40Z 2715.3813477 2011-06-26T02:24:34Z 2714.9003906 2011-06-26T02:25:05Z 2714.9003906 2011-06-26T02:26:27Z 2714.4199219 2011-06-26T02:27:16Z 2714.4199219 2011-06-26T02:27:30Z 2713.9394531 2011-06-26T02:27:59Z 2713.9394531 2011-06-26T02:28:10Z 2712.9780273 2011-06-26T02:28:55Z 2712.4970703 2011-06-26T02:28:57Z 2712.4970703 2011-06-26T02:29:03Z 2712.9780273 2011-06-26T02:29:07Z 2713.4584961 2011-06-26T02:29:11Z 2713.4584961 2011-06-26T02:29:17Z 2715.3813477 2011-06-26T02:29:28Z 2715.3813477 2011-06-26T02:29:30Z 2715.3813477 2011-06-26T02:29:42Z 2715.8618164 2011-06-26T02:29:55Z 2715.8618164 2011-06-26T02:30:08Z 2717.3037109 2011-06-26T02:30:21Z 2717.3037109 2011-06-26T02:30:25Z 2719.2265625 2011-06-26T02:30:38Z 2719.2265625 2011-06-26T02:30:45Z 2721.1489258 2011-06-26T02:30:57Z 2722.5908203 2011-06-26T02:31:05Z 2725.4750977 2011-06-26T02:31:17Z 2727.8779297 2011-06-26T02:31:29Z 2728.3588867 2011-06-26T02:31:42Z 2728.3588867 2011-06-26T02:31:48Z 2729.3203125 2011-06-26T02:32:00Z 2729.8007813 2011-06-26T02:32:20Z 2733.1655273 2011-06-26T02:32:34Z 2735.0878906 2011-06-26T02:32:45Z 2737.0107422 2011-06-26T02:32:56Z 2737.0107422 2011-06-26T02:33:07Z 2737.4912109 2011-06-26T02:33:13Z 2740.3754883 2011-06-26T02:33:25Z 2741.3369141 2011-06-26T02:33:36Z 2741.8173828 2011-06-26T02:33:41Z 2741.8173828 2011-06-26T02:33:43Z 2741.8173828 2011-06-26T02:33:45Z 2741.3369141 2011-06-26T02:33:55Z 2743.2592773 2011-06-26T02:34:08Z 2743.7402344 2011-06-26T02:34:10Z 2743.7402344 2011-06-26T02:34:25Z 2744.2207031 2011-06-26T02:34:28Z 2744.2207031 2011-06-26T02:34:41Z 2745.1821289 2011-06-26T02:34:54Z 2745.6625977 2011-06-26T02:34:56Z 2744.2207031 2011-06-26T02:35:10Z 2744.7016602 2011-06-26T02:35:12Z 2745.6625977 2011-06-26T02:35:16Z 2746.6240234 2011-06-26T02:35:18Z 2746.6240234 2011-06-26T02:35:20Z 2748.546875 2011-06-26T02:35:30Z 2749.5078125 2011-06-26T02:35:35Z 2749.9887695 2011-06-26T02:35:49Z 2749.9887695 2011-06-26T02:36:09Z 2749.0273438 2011-06-26T02:36:33Z 2749.0273438 2011-06-26T02:36:43Z 2748.065918 2011-06-26T02:36:51Z 2749.0273438 2011-06-26T02:36:56Z 2750.949707 2011-06-26T02:37:02Z 2749.9887695 2011-06-26T02:37:12Z 2748.065918 2011-06-26T02:37:25Z 2746.1435547 2011-06-26T02:37:33Z 2745.1821289 2011-06-26T02:37:37Z 2745.1821289 2011-06-26T02:37:40Z 2746.1435547 2011-06-26T02:37:49Z 2747.5854492 2011-06-26T02:37:56Z 2748.546875 2011-06-26T02:38:01Z 2751.4306641 2011-06-26T02:38:12Z 2750.949707 2011-06-26T02:38:27Z 2750.949707 2011-06-26T02:38:29Z 2749.9887695 2011-06-26T02:38:34Z 2747.5854492 2011-06-26T02:38:49Z 2747.5854492 2011-06-26T02:38:53Z 2750.949707 2011-06-26T02:39:05Z 2751.4306641 2011-06-26T02:39:15Z 2750.4692383 2011-06-26T02:39:19Z 2749.9887695 2011-06-26T02:39:34Z 2750.4692383 2011-06-26T02:39:37Z 2749.5078125 2011-06-26T02:39:48Z 2750.949707 2011-06-26T02:39:53Z 2752.3920898 2011-06-26T02:40:05Z 2751.9111328 2011-06-26T02:40:11Z 2750.949707 2011-06-26T02:40:16Z 2752.3920898 2011-06-26T02:40:20Z 2753.3530273 2011-06-26T02:40:25Z 2753.3530273 2011-06-26T02:40:27Z 2754.7954102 2011-06-26T02:40:35Z 2754.7954102 2011-06-26T02:40:37Z 2756.7177734 2011-06-26T02:40:46Z 2756.2373047 2011-06-26T02:40:52Z 2759.1210938 2011-06-26T02:41:03Z 2762.4858398 2011-06-26T02:41:14Z 2762.9663086 2011-06-26T02:41:19Z 2762.0048828 2011-06-26T02:41:27Z 2762.4858398 2011-06-26T02:41:32Z 2763.4467773 2011-06-26T02:41:36Z 2763.9277344 2011-06-26T02:41:49Z 2763.9277344 2011-06-26T02:41:56Z 2763.9277344 2011-06-26T02:42:05Z 2763.9277344 2011-06-26T02:42:08Z 2763.9277344 2011-06-26T02:42:10Z 2763.9277344 2011-06-26T02:42:15Z 2763.4467773 2011-06-26T02:42:19Z 2760.5629883 2011-06-26T02:42:29Z 2759.6015625 2011-06-26T02:42:32Z 2759.1210938 2011-06-26T02:42:36Z 2759.1210938 2011-06-26T02:42:39Z 2759.6015625 2011-06-26T02:42:49Z 2760.0825195 2011-06-26T02:42:57Z 2758.6401367 2011-06-26T02:43:02Z 2758.159668 2011-06-26T02:43:08Z 2758.159668 2011-06-26T02:43:10Z 2758.6401367 2011-06-26T02:43:18Z 2758.6401367 2011-06-26T02:43:21Z 2758.159668 2011-06-26T02:43:27Z 2759.6015625 2011-06-26T02:43:40Z 2759.6015625 2011-06-26T02:43:54Z 2761.043457 2011-06-26T02:44:07Z 2763.4467773 2011-06-26T02:44:20Z 2763.9277344 2011-06-26T02:44:22Z 2764.8886719 2011-06-26T02:44:30Z 2764.4082031 2011-06-26T02:44:40Z 2764.4082031 2011-06-26T02:44:53Z 2764.4082031 2011-06-26T02:44:54Z 2765.8500977 2011-06-26T02:44:59Z 2765.8500977 2011-06-26T02:45:06Z 2765.3696289 2011-06-26T02:45:08Z 2766.8115234 2011-06-26T02:45:14Z 2767.7729492 2011-06-26T02:45:25Z 2768.253418 2011-06-26T02:45:40Z 2767.7729492 2011-06-26T02:45:58Z 2767.7729492 2011-06-26T02:46:16Z 2767.7729492 2011-06-26T02:46:38Z 2767.7729492 2011-06-26T02:47:04Z 2768.253418 2011-06-26T02:47:17Z 2768.7338867 2011-06-26T02:47:20Z 2769.2148438 2011-06-26T02:47:25Z 2770.6567383 2011-06-26T02:47:35Z 2771.137207 2011-06-26T02:47:37Z 2773.0605469 2011-06-26T02:47:49Z 2773.0605469 2011-06-26T02:47:53Z 2774.9829102 2011-06-26T02:48:06Z 2775.9443359 2011-06-26T02:48:18Z 2775.4638672 2011-06-26T02:48:30Z 2775.4638672 2011-06-26T02:48:45Z 2776.4248047 2011-06-26T02:48:59Z 2776.4248047 2011-06-26T02:49:09Z 2777.3862305 2011-06-26T02:49:23Z 2777.3862305 2011-06-26T02:49:25Z 2777.8671875 2011-06-26T02:49:39Z 2779.309082 2011-06-26T02:49:46Z 2778.828125 2011-06-26T02:49:57Z 2778.828125 2011-06-26T02:50:03Z 2777.8671875 2011-06-26T02:50:06Z 2775.9443359 2011-06-26T02:50:19Z 2775.9443359 2011-06-26T02:50:31Z 2775.9443359 2011-06-26T02:50:36Z 2774.0214844 2011-06-26T02:50:46Z 2773.5410156 2011-06-26T02:50:55Z 2773.0605469 2011-06-26T02:50:58Z 2771.137207 2011-06-26T02:51:13Z 2770.6567383 2011-06-26T02:51:14Z 2768.253418 2011-06-26T02:51:22Z 2767.2919922 2011-06-26T02:51:25Z 2768.7338867 2011-06-26T02:51:38Z 2768.7338867 2011-06-26T02:51:40Z 2768.253418 2011-06-26T02:51:43Z 2766.3305664 2011-06-26T02:51:53Z 2765.3696289 2011-06-26T02:51:55Z 2763.9277344 2011-06-26T02:52:02Z 2762.4858398 2011-06-26T02:52:08Z 2763.4467773 2011-06-26T02:52:20Z 2763.9277344 2011-06-26T02:52:23Z 2763.9277344 2011-06-26T02:52:35Z 2762.0048828 2011-06-26T02:52:47Z 2762.4858398 2011-06-26T02:53:00Z 2762.4858398 2011-06-26T02:53:02Z 2762.4858398 2011-06-26T02:53:08Z 2762.9663086 2011-06-26T02:53:13Z 2761.5244141 2011-06-26T02:53:18Z 2761.043457 2011-06-26T02:53:20Z 2760.5629883 2011-06-26T02:53:22Z 2760.0825195 2011-06-26T02:53:24Z 2761.043457 2011-06-26T02:53:41Z 2759.6015625 2011-06-26T02:53:46Z 2758.6401367 2011-06-26T02:53:59Z 2757.1982422 2011-06-26T02:54:05Z 2757.6791992 2011-06-26T02:54:15Z 2758.6401367 2011-06-26T02:54:24Z 2759.1210938 2011-06-26T02:54:27Z 2759.1210938 2011-06-26T02:54:31Z 2758.159668 2011-06-26T02:54:43Z 2758.159668 2011-06-26T02:54:45Z 2759.1210938 2011-06-26T02:54:57Z 2758.159668 2011-06-26T02:55:05Z 2757.1982422 2011-06-26T02:55:17Z 2756.7177734 2011-06-26T02:55:19Z 2758.6401367 2011-06-26T02:55:32Z 2759.6015625 2011-06-26T02:55:40Z 2758.6401367 2011-06-26T02:55:53Z 2756.7177734 2011-06-26T02:56:06Z 2756.2373047 2011-06-26T02:56:07Z 2756.2373047 2011-06-26T02:56:10Z 2756.7177734 2011-06-26T02:56:19Z 2755.7563477 2011-06-26T02:56:21Z 2755.2758789 2011-06-26T02:56:29Z 2755.2758789 2011-06-26T02:56:31Z 2756.7177734 2011-06-26T02:56:45Z 2756.7177734 2011-06-26T02:56:51Z 2755.7563477 2011-06-26T02:57:02Z 2754.3144531 2011-06-26T02:57:11Z 2754.3144531 2011-06-26T02:57:23Z 2753.3530273 2011-06-26T02:57:25Z 2751.9111328 2011-06-26T02:57:29Z 2749.5078125 2011-06-26T02:57:36Z 2749.0273438 2011-06-26T02:57:40Z 2744.2207031 2011-06-26T02:57:51Z 2743.2592773 2011-06-26T02:57:53Z 2740.8564453 2011-06-26T02:58:03Z 2740.3754883 2011-06-26T02:58:05Z 2740.3754883 2011-06-26T02:58:07Z 2740.8564453 2011-06-26T02:58:09Z 2742.2983398 2011-06-26T02:58:14Z 2742.7788086 2011-06-26T02:58:16Z 2743.2592773 2011-06-26T02:58:22Z 2743.2592773 2011-06-26T02:58:26Z 2741.8173828 2011-06-26T02:58:34Z 2740.8564453 2011-06-26T02:58:46Z 2740.8564453 2011-06-26T02:58:51Z 2739.4140625 2011-06-26T02:59:04Z 2738.9331055 2011-06-26T02:59:18Z 2738.9331055 2011-06-26T02:59:28Z 2738.4526367 2011-06-26T02:59:37Z 2737.4912109 2011-06-26T02:59:50Z 2737.9716797 2011-06-26T03:00:00Z 2736.0493164 2011-06-26T03:00:11Z 2736.0493164 2011-06-26T03:00:22Z 2735.5683594 2011-06-26T03:00:44Z 2735.5683594 2011-06-26T03:00:49Z 2735.5683594 2011-06-26T03:00:51Z 2733.6459961 2011-06-26T03:00:59Z 2730.762207 2011-06-26T03:01:12Z 2731.2426758 2011-06-26T03:01:17Z 2730.28125 2011-06-26T03:01:19Z 2724.9941406 2011-06-26T03:01:30Z 2723.5522461 2011-06-26T03:01:35Z 2723.5522461 2011-06-26T03:01:51Z 2723.5522461 2011-06-26T03:01:52Z 2722.5908203 2011-06-26T03:02:03Z 2723.0717773 2011-06-26T03:02:21Z 2723.0717773 2011-06-26T03:02:25Z 2722.5908203 2011-06-26T03:02:30Z 2720.668457 2011-06-26T03:02:36Z 2720.668457 2011-06-26T03:02:39Z 2719.2265625 2011-06-26T03:02:48Z 2719.2265625 2011-06-26T03:02:53Z 2719.7070313 2011-06-26T03:02:57Z 2719.7070313 2011-06-26T03:03:02Z 2721.1489258 2011-06-26T03:03:15Z 2721.1489258 2011-06-26T03:03:52Z 2721.1489258 2011-06-26T03:03:55Z 2721.1489258 2011-06-26T03:03:57Z 2720.1875 2011-06-26T03:04:10Z 2718.7456055 2011-06-26T03:04:24Z 2718.2651367 2011-06-26T03:04:31Z 2716.3427734 2011-06-26T03:04:45Z 2716.3427734 2011-06-26T03:04:58Z 2716.3427734 2011-06-26T03:05:15Z 2716.3427734 2011-06-26T03:05:17Z 2716.3427734 2011-06-26T03:05:19Z 2717.784668 2011-06-26T03:05:32Z 2718.2651367 2011-06-26T03:05:34Z 2720.668457 2011-06-26T03:05:42Z 2722.1103516 2011-06-26T03:05:55Z 2721.1489258 2011-06-26T03:06:04Z 2721.6298828 2011-06-26T03:06:19Z 2720.1875 2011-06-26T03:06:36Z 2720.1875 2011-06-26T03:06:53Z 2721.1489258 2011-06-26T03:06:56Z 2721.6298828 2011-06-26T03:06:58Z 2724.0332031 2011-06-26T03:07:08Z 2725.4750977 2011-06-26T03:07:21Z 2725.9555664 2011-06-26T03:07:35Z 2727.3974609 2011-06-26T03:07:47Z 2731.2426758 2011-06-26T03:07:57Z 2731.7236328 2011-06-26T03:08:10Z 2734.1264648 2011-06-26T03:08:23Z 2736.0493164 2011-06-26T03:08:43Z 2737.0107422 2011-06-26T03:08:47Z 2737.4912109 2011-06-26T03:09:02Z 2738.9331055 2011-06-26T03:09:27Z 2740.3754883 2011-06-26T03:09:35Z 2740.3754883 2011-06-26T03:10:00Z 2740.8564453 2011-06-26T03:10:38Z 2740.8564453 2011-06-26T03:11:03Z 2739.8945313 2011-06-26T03:11:13Z 2738.4526367 2011-06-26T03:11:25Z 2736.5297852 2011-06-26T03:11:36Z 2736.0493164 2011-06-26T03:11:50Z 2734.6074219 2011-06-26T03:12:03Z 2731.7236328 2011-06-26T03:12:16Z 2727.3974609 2011-06-26T03:12:27Z 2725.4750977 2011-06-26T03:12:42Z 2721.1489258 2011-06-26T03:12:56Z 2720.668457 2011-06-26T03:13:07Z 2720.668457 2011-06-26T03:13:25Z 2721.1489258 2011-06-26T03:13:37Z 2720.1875 2011-06-26T03:13:41Z 2718.7456055 2011-06-26T03:13:54Z 2718.7456055 2011-06-26T03:14:00Z 2718.7456055 2011-06-26T03:14:02Z 2719.7070313 2011-06-26T03:14:15Z 2720.1875 2011-06-26T03:14:20Z 2720.1875 2011-06-26T03:14:22Z 2721.1489258 2011-06-26T03:14:36Z 2721.6298828 2011-06-26T03:14:38Z 2722.5908203 2011-06-26T03:14:40Z 2722.5908203 2011-06-26T03:14:43Z 2721.6298828 2011-06-26T03:14:56Z 2721.1489258 2011-06-26T03:15:00Z 2722.5908203 2011-06-26T03:15:08Z 2723.0717773 2011-06-26T03:15:21Z 2725.4750977 2011-06-26T03:15:34Z 2725.9555664 2011-06-26T03:15:43Z 2724.0332031 2011-06-26T03:15:57Z 2723.5522461 2011-06-26T03:16:20Z 2723.0717773 2011-06-26T03:16:34Z 2724.0332031 2011-06-26T03:17:15Z 2724.0332031 2011-06-26T03:17:38Z 2724.5136719 2011-06-26T03:17:41Z 2725.4750977 2011-06-26T03:17:54Z 2725.9555664 2011-06-26T03:19:02Z 2725.4750977 2011-06-26T03:20:02Z 2725.4750977 2011-06-26T03:20:59Z 2724.5136719 2011-06-26T03:21:02Z 2725.9555664 2011-06-26T03:21:08Z 2724.5136719 2011-06-26T03:21:21Z 2724.9941406 2011-06-26T03:21:24Z 2725.4750977 2011-06-26T03:21:31Z 2726.9169922 2011-06-26T03:21:46Z 2726.9169922 2011-06-26T03:21:48Z 2730.762207 2011-06-26T03:22:02Z 2731.7236328 2011-06-26T03:22:06Z 2733.1655273 2011-06-26T03:22:19Z 2735.0878906 2011-06-26T03:22:31Z 2737.4912109 2011-06-26T03:22:43Z 2738.9331055 2011-06-26T03:22:46Z 2740.8564453 2011-06-26T03:22:52Z 2742.2983398 2011-06-26T03:22:58Z 2740.8564453 2011-06-26T03:23:05Z 2742.2983398 2011-06-26T03:23:10Z 2742.7788086 2011-06-26T03:23:26Z 2742.2983398 2011-06-26T03:23:59Z 2742.2983398 2011-06-26T03:26:40Z 2742.2983398 2011-06-26T03:27:03Z 2741.8173828 2011-06-26T03:28:13Z 2741.8173828 2011-06-26T03:28:34Z 2741.8173828 2011-06-26T03:28:56Z 2741.8173828 2011-06-26T03:29:24Z 2741.8173828 2011-06-26T03:29:47Z 2741.8173828 2011-06-26T03:30:20Z 2741.3369141 2011-06-26T03:31:22Z 2741.8173828 2011-06-26T03:32:19Z 2741.8173828 2011-06-26T03:32:35Z 2742.2983398 2011-06-26T03:32:45Z 2742.2983398 2011-06-26T03:32:56Z 2743.2592773 2011-06-26T03:32:57Z 2745.6625977 2011-06-26T03:33:09Z 2745.6625977 2011-06-26T03:33:10Z 2746.6240234 2011-06-26T03:33:13Z 2746.1435547 2011-06-26T03:33:22Z 2745.6625977 2011-06-26T03:33:31Z 2744.7016602 2011-06-26T03:33:38Z 2746.6240234 2011-06-26T03:33:46Z 2749.9887695 2011-06-26T03:33:57Z 2752.3920898 2011-06-26T03:34:08Z 2751.9111328 2011-06-26T03:34:20Z 2752.3920898 2011-06-26T03:34:22Z 2753.8339844 2011-06-26T03:34:35Z 2755.7563477 2011-06-26T03:34:50Z 2757.6791992 2011-06-26T03:34:58Z 2760.5629883 2011-06-26T03:35:09Z 2761.043457 2011-06-26T03:35:11Z 2760.5629883 2011-06-26T03:35:17Z 2757.6791992 2011-06-26T03:35:31Z 2757.6791992 2011-06-26T03:35:41Z 2758.6401367 2011-06-26T03:35:54Z 2758.6401367 2011-06-26T03:36:04Z 2760.0825195 2011-06-26T03:36:16Z 2760.0825195 2011-06-26T03:36:21Z 2761.043457 2011-06-26T03:36:28Z 2762.0048828 2011-06-26T03:36:34Z 2762.9663086 2011-06-26T03:36:40Z 2761.5244141 2011-06-26T03:36:55Z 2761.043457 2011-06-26T03:36:58Z 2761.5244141 2011-06-26T03:37:11Z 2762.0048828 2011-06-26T03:37:17Z 2762.9663086 2011-06-26T03:37:21Z 2763.4467773 2011-06-26T03:37:25Z 2762.9663086 2011-06-26T03:37:39Z 2762.4858398 2011-06-26T03:37:46Z 2760.5629883 2011-06-26T03:38:00Z 2759.6015625 2011-06-26T03:38:07Z 2758.6401367 2011-06-26T03:38:15Z 2759.1210938 2011-06-26T03:38:28Z 2759.1210938 2011-06-26T03:38:32Z 2758.6401367 2011-06-26T03:38:45Z 2758.6401367 2011-06-26T03:38:50Z 2759.6015625 2011-06-26T03:39:01Z 2761.043457 2011-06-26T03:39:04Z 2761.5244141 2011-06-26T03:39:16Z 2761.5244141 2011-06-26T03:39:20Z 2762.0048828 2011-06-26T03:39:30Z 2762.0048828 2011-06-26T03:39:43Z 2761.043457 2011-06-26T03:39:56Z 2762.4858398 2011-06-26T03:40:08Z 2762.9663086 2011-06-26T03:40:22Z 2763.9277344 2011-06-26T03:40:35Z 2765.3696289 2011-06-26T03:40:48Z 2765.8500977 2011-06-26T03:40:59Z 2767.2919922 2011-06-26T03:41:22Z 2768.253418 2011-06-26T03:41:35Z 2770.6567383 2011-06-26T03:41:46Z 2770.1762695 2011-06-26T03:41:58Z 2772.0991211 2011-06-26T03:42:09Z 2772.5795898 2011-06-26T03:42:12Z 2773.5410156 2011-06-26T03:42:22Z 2773.5410156 2011-06-26T03:42:34Z 2773.5410156 2011-06-26T03:42:36Z 2772.0991211 2011-06-26T03:42:49Z 2772.5795898 2011-06-26T03:42:54Z 2773.5410156 2011-06-26T03:43:05Z 2775.4638672 2011-06-26T03:43:18Z 2775.9443359 2011-06-26T03:43:28Z 2776.9057617 2011-06-26T03:43:33Z 2779.309082 2011-06-26T03:43:45Z 2779.309082 2011-06-26T03:43:47Z 2777.3862305 2011-06-26T03:43:54Z 2776.9057617 2011-06-26T03:44:07Z 2777.3862305 2011-06-26T03:44:22Z 2776.9057617 2011-06-26T03:44:32Z 2777.3862305 2011-06-26T03:44:44Z 2776.4248047 2011-06-26T03:44:48Z 2775.4638672 2011-06-26T03:44:58Z 2775.4638672 2011-06-26T03:45:00Z 2776.9057617 2011-06-26T03:45:10Z 2777.3862305 2011-06-26T03:45:23Z 2776.9057617 2011-06-26T03:45:36Z 2776.9057617 2011-06-26T03:46:00Z 2776.4248047 2011-06-26T03:46:23Z 2774.0214844 2011-06-26T03:46:35Z 2772.5795898 2011-06-26T03:46:49Z 2770.6567383 2011-06-26T03:47:02Z 2771.137207 2011-06-26T03:47:08Z 2771.137207 2011-06-26T03:47:18Z 2768.7338867 2011-06-26T03:47:26Z 2768.7338867 2011-06-26T03:47:30Z 2769.2148438 2011-06-26T03:47:34Z 2768.7338867 2011-06-26T03:47:39Z 2768.253418 2011-06-26T03:47:42Z 2767.7729492 2011-06-26T03:47:48Z 2766.8115234 2011-06-26T03:47:58Z 2766.3305664 2011-06-26T03:48:05Z 2767.7729492 2011-06-26T03:48:18Z 2766.3305664 2011-06-26T03:48:30Z 2764.8886719 2011-06-26T03:48:36Z 2764.8886719 2011-06-26T03:48:38Z 2763.4467773 2011-06-26T03:48:43Z 2762.9663086 2011-06-26T03:48:46Z 2763.9277344 2011-06-26T03:48:51Z 2764.4082031 2011-06-26T03:48:57Z 2763.4467773 2011-06-26T03:49:11Z 2764.4082031 2011-06-26T03:49:24Z 2764.8886719 2011-06-26T03:49:29Z 2766.3305664 2011-06-26T03:49:33Z 2768.7338867 2011-06-26T03:49:46Z 2768.253418 2011-06-26T03:49:48Z 2767.7729492 2011-06-26T03:50:03Z 2767.7729492 2011-06-26T03:50:15Z 2767.7729492 2011-06-26T03:50:22Z 2768.253418 2011-06-26T03:50:35Z 2768.253418 2011-06-26T03:50:46Z 2768.253418 2011-06-26T03:50:54Z 2767.2919922 2011-06-26T03:51:02Z 2767.2919922 2011-06-26T03:51:16Z 2766.8115234 2011-06-26T03:51:18Z 2766.3305664 2011-06-26T03:51:21Z 2765.3696289 2011-06-26T03:51:29Z 2766.3305664 2011-06-26T03:51:41Z 2765.8500977 2011-06-26T03:51:44Z 2765.3696289 2011-06-26T03:51:46Z 2765.3696289 2011-06-26T03:51:54Z 2764.8886719 2011-06-26T03:52:03Z 2763.4467773 2011-06-26T03:52:17Z 2762.9663086 2011-06-26T03:52:22Z 2762.9663086 2011-06-26T03:52:29Z 2762.9663086 2011-06-26T03:52:35Z 2761.043457 2011-06-26T03:52:47Z 2761.043457 2011-06-26T03:52:58Z 2760.0825195 2011-06-26T03:53:02Z 2758.159668 2011-06-26T03:53:14Z 2758.6401367 2011-06-26T03:53:18Z 2758.159668 2011-06-26T03:53:23Z 2758.6401367 2011-06-26T03:53:25Z 2758.6401367 2011-06-26T03:53:28Z 2757.6791992 2011-06-26T03:53:40Z 2756.7177734 2011-06-26T03:53:54Z 2756.7177734 2011-06-26T03:53:55Z 2756.2373047 2011-06-26T03:53:58Z 2756.7177734 2011-06-26T03:54:11Z 2757.6791992 2011-06-26T03:54:23Z 2758.159668 2011-06-26T03:54:28Z 2754.3144531 2011-06-26T03:54:42Z 2751.9111328 2011-06-26T03:54:51Z 2750.4692383 2011-06-26T03:55:05Z 2749.5078125 2011-06-26T03:55:30Z 2749.5078125 2011-06-26T03:55:48Z 2749.9887695 2011-06-26T03:56:27Z 2749.9887695 2011-06-26T03:56:28Z 2750.949707 2011-06-26T03:56:31Z 2752.8725586 2011-06-26T03:56:40Z 2753.8339844 2011-06-26T03:56:47Z 2752.3920898 2011-06-26T03:56:56Z 2751.9111328 2011-06-26T03:57:05Z 2752.8725586 2011-06-26T03:57:10Z 2752.8725586 2011-06-26T03:57:15Z 2753.3530273 2011-06-26T03:57:19Z 2752.8725586 2011-06-26T03:57:23Z 2752.3920898 2011-06-26T03:57:39Z 2751.9111328 2011-06-26T03:57:45Z 2751.4306641 2011-06-26T03:57:51Z 2749.5078125 2011-06-26T03:58:01Z 2749.5078125 2011-06-26T03:58:06Z 2750.4692383 2011-06-26T03:58:11Z 2751.4306641 2011-06-26T03:58:25Z 2751.4306641 2011-06-26T03:58:37Z 2752.3920898 2011-06-26T03:58:49Z 2752.3920898 2011-06-26T03:58:54Z 2750.4692383 2011-06-26T03:59:04Z 2749.0273438 2011-06-26T03:59:16Z 2748.065918 2011-06-26T03:59:21Z 2746.1435547 2011-06-26T03:59:31Z 2746.6240234 2011-06-26T03:59:35Z 2746.6240234 2011-06-26T03:59:46Z 2745.6625977 2011-06-26T03:59:53Z 2746.1435547 2011-06-26T04:00:05Z 2747.1049805 2011-06-26T04:00:08Z 2747.1049805 2011-06-26T04:00:12Z 2746.6240234 2011-06-26T04:00:23Z 2741.8173828 2011-06-26T04:00:37Z 2741.8173828 2011-06-26T04:01:49Z 2740.8564453 2011-06-26T04:02:06Z 2737.4912109 2011-06-26T04:02:15Z 2737.0107422 2011-06-26T04:02:16Z 2734.6074219 2011-06-26T04:02:28Z 2734.6074219 2011-06-26T04:02:58Z 2734.6074219 2011-06-26T04:03:43Z 2732.2041016 2011-06-26T04:04:27Z 2727.8779297 2011-06-26T04:04:41Z 2724.9941406 2011-06-26T04:04:53Z 2723.0717773 2011-06-26T04:05:05Z 2722.5908203 2011-06-26T04:05:20Z 2722.5908203 2011-06-26T04:05:27Z 2721.6298828 2011-06-26T04:05:36Z 2720.1875 2011-06-26T04:05:49Z 2720.1875 2011-06-26T04:05:53Z 2720.668457 2011-06-26T04:06:05Z 2720.1875 2011-06-26T04:06:06Z 2719.7070313 2011-06-26T04:06:14Z 2719.2265625 2011-06-26T04:06:17Z 2718.2651367 2011-06-26T04:06:22Z 2718.7456055 2011-06-26T04:06:27Z 2718.2651367 2011-06-26T04:06:40Z 2716.8232422 2011-06-26T04:06:48Z 2712.4970703 2011-06-26T04:07:03Z 2711.0551758 2011-06-26T04:07:14Z 2708.6523438 2011-06-26T04:07:22Z 2707.6904297 2011-06-26T04:07:30Z 2706.7290039 2011-06-26T04:07:41Z 2705.7675781 2011-06-26T04:07:59Z 2705.2871094 2011-06-26T04:08:24Z 2703.8452148 2011-06-26T04:08:51Z 2702.4033203 2011-06-26T04:09:00Z 2698.5581055 2011-06-26T04:09:09Z 2694.2319336 2011-06-26T04:09:26Z 2690.8676758 2011-06-26T04:09:39Z 2690.3867188 2011-06-26T04:09:41Z 2688.4643555 2011-06-26T04:09:46Z 2687.9833984 2011-06-26T04:09:48Z 2686.0610352 2011-06-26T04:09:52Z 2682.6962891 2011-06-26T04:10:05Z 2682.2158203 2011-06-26T04:10:16Z 2681.2543945 2011-06-26T04:10:19Z 2679.3320313 2011-06-26T04:10:24Z 2676.9287109 2011-06-26T04:10:29Z 2673.0830078 2011-06-26T04:10:43Z 2671.1601563 2011-06-26T04:10:50Z 2669.237793 2011-06-26T04:10:55Z 2667.3149414 2011-06-26T04:10:58Z 2664.9116211 2011-06-26T04:11:05Z 2664.4311523 2011-06-26T04:11:09Z 2662.9892578 2011-06-26T04:11:16Z 2659.6245117 2011-06-26T04:11:29Z 2658.6630859 2011-06-26T04:11:32Z 2656.7407227 2011-06-26T04:11:42Z 2651.4536133 2011-06-26T04:11:55Z 2649.050293 2011-06-26T04:12:03Z 2648.0888672 2011-06-26T04:12:06Z 2646.1665039 2011-06-26T04:12:16Z 2645.6855469 2011-06-26T04:12:19Z 2646.1665039 2011-06-26T04:12:24Z 2646.1665039 2011-06-26T04:12:26Z 2645.6855469 2011-06-26T04:12:30Z 2644.7246094 2011-06-26T04:12:33Z 2643.7626953 2011-06-26T04:12:46Z 2641.8398438 2011-06-26T04:12:57Z 2640.8789063 2011-06-26T04:13:08Z 2641.8398438 2011-06-26T04:13:20Z 2641.8398438 2011-06-26T04:13:21Z 2642.8012695 2011-06-26T04:13:26Z 2644.2436523 2011-06-26T04:13:34Z 2645.6855469 2011-06-26T04:13:40Z 2645.2050781 2011-06-26T04:13:52Z 2643.2817383 2011-06-26T04:14:00Z 2642.3208008 2011-06-26T04:14:04Z 2640.3979492 2011-06-26T04:14:20Z 2640.8789063 2011-06-26T04:14:21Z 2641.359375 2011-06-26T04:14:30Z 2640.8789063 2011-06-26T04:14:35Z 2640.3979492 2011-06-26T04:14:41Z 2639.9174805 2011-06-26T04:14:43Z 2638.9560547 2011-06-26T04:14:52Z 2638.4755859 2011-06-26T04:14:55Z 2637.9946289 2011-06-26T04:14:59Z 2637.5141602 2011-06-26T04:15:12Z 2637.5141602 2011-06-26T04:15:24Z 2637.5141602 2011-06-26T04:15:34Z 2637.0336914 2011-06-26T04:15:48Z 2636.5527344 2011-06-26T04:15:49Z 2635.1108398 2011-06-26T04:15:59Z 2634.6303711 2011-06-26T04:16:07Z 2634.6303711 2011-06-26T04:16:12Z 2634.1494141 2011-06-26T04:16:16Z 2634.1494141 2011-06-26T04:16:18Z 2633.1884766 2011-06-26T04:16:28Z 2633.1884766 2011-06-26T04:16:30Z 2632.7075195 2011-06-26T04:16:32Z 2632.7075195 2011-06-26T04:16:45Z 2632.7075195 2011-06-26T04:16:53Z 2632.2270508 2011-06-26T04:16:55Z 2631.746582 2011-06-26T04:17:03Z 2630.3041992 2011-06-26T04:17:16Z 2628.8623047 2011-06-26T04:17:24Z 2628.3818359 2011-06-26T04:17:26Z 2626.9399414 2011-06-26T04:17:30Z 2625.9785156 2011-06-26T04:17:34Z 2626.4589844 2011-06-26T04:17:45Z 2626.9399414 2011-06-26T04:17:53Z 2626.9399414 2011-06-26T04:18:02Z 2627.4204102 2011-06-26T04:18:05Z 2628.3818359 2011-06-26T04:18:09Z 2627.4204102 2011-06-26T04:18:22Z 2626.9399414 2011-06-26T04:18:36Z 2625.0170898 2011-06-26T04:18:52Z 2625.0170898 2011-06-26T04:19:06Z 2623.0947266 2011-06-26T04:19:19Z 2623.0947266 2011-06-26T04:19:22Z 2620.6914063 2011-06-26T04:19:34Z 2620.6914063 2011-06-26T04:19:47Z 2620.6914063 2011-06-26T04:19:50Z 2621.652832 2011-06-26T04:20:03Z 2622.6137695 2011-06-26T04:20:17Z 2622.6137695 2011-06-26T04:20:27Z 2621.652832 2011-06-26T04:20:31Z 2621.171875 2011-06-26T04:20:43Z 2621.652832 2011-06-26T04:20:57Z 2621.652832 2011-06-26T04:20:58Z 2621.652832 2011-06-26T04:21:13Z 2620.6914063 2011-06-26T04:21:19Z 2620.2104492 2011-06-26T04:21:22Z 2620.2104492 2011-06-26T04:21:26Z 2619.2495117 2011-06-26T04:21:31Z 2616.8461914 2011-06-26T04:21:42Z 2615.8847656 2011-06-26T04:21:45Z 2612.5200195 2011-06-26T04:21:59Z 2612.0395508 2011-06-26T04:22:06Z 2613.0009766 2011-06-26T04:22:16Z 2611.5585938 2011-06-26T04:22:28Z 2608.1938477 2011-06-26T04:22:40Z 2606.2714844 2011-06-26T04:22:52Z 2604.8291016 2011-06-26T04:22:57Z 2606.7519531 2011-06-26T04:23:07Z 2606.2714844 2011-06-26T04:23:20Z 2605.3100586 2011-06-26T04:23:25Z 2606.2714844 2011-06-26T04:23:39Z 2607.7133789 2011-06-26T04:23:54Z 2607.7133789 2011-06-26T04:23:56Z 2606.7519531 2011-06-26T04:24:07Z 2606.7519531 2011-06-26T04:25:10Z 2606.7519531 2011-06-26T04:26:08Z 2606.2714844 2011-06-26T04:26:40Z 2605.7905273 2011-06-26T04:30:36Z 2605.3100586 2011-06-26T04:32:03Z 2604.8291016 2011-06-26T04:32:57Z 2604.3486328 2011-06-26T04:33:20Z 2604.8291016 2011-06-26T04:35:11Z 2604.3486328 2011-06-26T04:35:40Z 2604.3486328 2011-06-26T04:36:18Z 2604.3486328 2011-06-26T04:37:27Z 2603.8681641 2011-06-26T04:37:39Z 2603.8681641 2011-06-26T04:37:51Z 2604.3486328 2011-06-26T04:37:53Z 2604.3486328 2011-06-26T04:37:55Z 2604.3486328 2011-06-26T04:38:03Z 2603.387207 2011-06-26T04:38:14Z 2603.8681641 2011-06-26T04:38:23Z 2604.3486328 2011-06-26T04:38:37Z 2602.9067383 2011-06-26T04:38:42Z 2601.4648438 2011-06-26T04:38:49Z 2599.0615234 2011-06-26T04:39:03Z 2597.1386719 2011-06-26T04:39:15Z 2595.6970215 2011-06-26T04:39:26Z 2594.7355957 2011-06-26T04:39:36Z 2592.3325195 2011-06-26T04:39:54Z 2591.8518066 2011-06-26T04:40:01Z 2591.8518066 2011-06-26T04:40:10Z 2591.8518066 2011-06-26T04:40:13Z 2592.3325195 2011-06-26T04:40:20Z 2590.8903809 2011-06-26T04:40:33Z 2590.409668 2011-06-26T04:40:47Z 2589.9291992 2011-06-26T04:40:50Z 2589.9291992 2011-06-26T04:40:53Z 2589.9291992 2011-06-26T04:40:59Z 2589.9291992 2011-06-26T04:41:02Z 2590.409668 2011-06-26T04:41:10Z 2589.4484863 2011-06-26T04:41:19Z 2587.5256348 2011-06-26T04:41:27Z 2586.564209 2011-06-26T04:41:35Z 2586.0837402 2011-06-26T04:41:41Z 2586.0837402 2011-06-26T04:41:43Z 2586.0837402 2011-06-26T04:41:52Z 2585.6030273 2011-06-26T04:41:55Z 2584.6418457 2011-06-26T04:42:01Z 2584.6418457 2011-06-26T04:42:09Z 2584.1611328 2011-06-26T04:42:24Z 2583.6804199 2011-06-26T04:42:36Z 2583.6804199 2011-06-26T04:42:41Z 2583.199707 2011-06-26T04:42:53Z 2581.7578125 2011-06-26T04:43:07Z 2581.2770996 2011-06-26T04:43:21Z 2581.2770996 2011-06-26T04:43:33Z 2581.2770996 2011-06-26T04:43:38Z 2581.2770996 2011-06-26T04:43:44Z 2581.2770996 2011-06-26T04:43:46Z 2581.2770996 2011-06-26T04:43:51Z 2581.7578125 2011-06-26T04:43:57Z 2581.7578125 2011-06-26T04:44:00Z 2580.315918 2011-06-26T04:44:16Z 2579.3544922 2011-06-26T04:44:31Z 2580.315918 2011-06-26T04:44:45Z 2583.199707 2011-06-26T04:45:00Z 2584.6418457 2011-06-26T04:45:12Z 2583.199707 2011-06-26T04:45:21Z 2583.199707 2011-06-26T04:45:23Z 2582.2385254 2011-06-26T04:45:37Z 2581.7578125 2011-06-26T04:45:41Z 2581.2770996 2011-06-26T04:45:46Z 2578.3933105 2011-06-26T04:46:00Z 2579.8352051 2011-06-26T04:46:14Z 2580.315918 2011-06-26T04:46:18Z 2581.7578125 2011-06-26T04:46:27Z 2582.2385254 2011-06-26T04:46:33Z 2582.2385254 2011-06-26T04:46:50Z 2581.7578125 2011-06-26T04:46:53Z 2582.7189941 2011-06-26T04:47:04Z 2584.6418457 2011-06-26T04:47:15Z 2584.1611328 2011-06-26T04:47:18Z 2584.6418457 2011-06-26T04:47:23Z 2586.564209 2011-06-26T04:47:36Z 2586.564209 2011-06-26T04:47:37Z 2589.4484863 2011-06-26T04:47:51Z 2590.409668 2011-06-26T04:48:05Z 2590.409668 2011-06-26T04:48:30Z 2590.409668 2011-06-26T04:54:12Z 2590.8903809 2011-06-26T04:56:33Z 2591.3710938 2011-06-26T04:57:14Z 2591.8518066 2011-06-26T04:57:57Z 2591.3710938 2011-06-26T04:58:09Z 2591.8518066 2011-06-26T04:59:52Z 2591.8518066 2011-06-26T05:00:16Z 2590.8903809 2011-06-26T05:03:59Z 2590.8903809 2011-06-26T05:04:10Z 2591.3710938 2011-06-26T05:04:51Z 2591.8518066 2011-06-26T05:06:09Z 2593.2937012 2011-06-26T05:06:11Z 2594.2548828 2011-06-26T05:06:25Z 2594.2548828 2011-06-26T05:06:27Z 2593.7744141 2011-06-26T05:06:29Z 2593.7744141 2011-06-26T05:06:31Z 2594.2548828 2011-06-26T05:06:35Z 2593.7744141 2011-06-26T05:06:49Z 2595.2163086 2011-06-26T05:07:02Z 2594.2548828 2011-06-26T05:07:15Z 2594.2548828 2011-06-26T05:07:27Z 2596.6582031 2011-06-26T05:07:36Z 2596.1777344 2011-06-26T05:07:47Z 2597.1386719 2011-06-26T05:08:01Z 2595.6970215 2011-06-26T05:08:08Z 2595.2163086 2011-06-26T05:08:10Z 2594.7355957 2011-06-26T05:08:20Z 2594.2548828 2011-06-26T05:08:36Z 2594.2548828 2011-06-26T05:08:44Z 2594.7355957 2011-06-26T05:08:49Z 2594.2548828 2011-06-26T05:08:51Z 2594.2548828 2011-06-26T05:08:53Z 2595.2163086 2011-06-26T05:09:02Z 2595.2163086 2011-06-26T05:09:04Z 2593.7744141 2011-06-26T05:09:19Z 2592.8129883 2011-06-26T05:09:35Z 2592.3325195 2011-06-26T05:09:37Z 2592.3325195 2011-06-26T05:09:39Z 2592.8129883 2011-06-26T05:09:55Z 2589.9291992 2011-06-26T05:10:09Z 2588.4873047 2011-06-26T05:10:21Z 2588.9677734 2011-06-26T05:10:23Z 2588.0065918 2011-06-26T05:10:35Z 2584.6418457 2011-06-26T05:10:44Z 2585.1223145 2011-06-26T05:10:52Z 2585.6030273 2011-06-26T05:11:05Z 2585.6030273 2011-06-26T05:11:22Z 2585.1223145 2011-06-26T05:11:27Z 2586.564209 2011-06-26T05:11:41Z 2586.0837402 2011-06-26T05:11:53Z 2586.0837402 2011-06-26T05:12:03Z 2585.6030273 2011-06-26T05:12:06Z 2584.6418457 2011-06-26T05:12:14Z 2585.6030273 2011-06-26T05:12:26Z 2584.6418457 2011-06-26T05:12:32Z 2584.6418457 2011-06-26T05:12:36Z 2583.6804199 2011-06-26T05:12:42Z 2582.7189941 2011-06-26T05:12:56Z 2584.1611328 2011-06-26T05:13:11Z 2585.1223145 2011-06-26T05:13:25Z 2585.6030273 2011-06-26T05:13:32Z 2586.564209 2011-06-26T05:13:37Z 2587.0449219 2011-06-26T05:13:42Z 2588.0065918 2011-06-26T05:13:45Z 2589.9291992 2011-06-26T05:13:55Z 2591.8518066 2011-06-26T05:14:09Z 2592.8129883 2011-06-26T05:14:17Z 2595.2163086 2011-06-26T05:14:33Z 2595.2163086 2011-06-26T05:14:38Z 2596.6582031 2011-06-26T05:14:53Z 2596.6582031 2011-06-26T05:15:26Z 2596.1777344 2011-06-26T05:16:02Z 2594.2548828 2011-06-26T05:16:18Z 2593.2937012 2011-06-26T05:16:33Z 2593.2937012 2011-06-26T05:16:37Z 2593.2937012 2011-06-26T05:16:48Z 2593.7744141 2011-06-26T05:17:28Z 2592.8129883 2011-06-26T05:17:37Z 2593.2937012 2011-06-26T05:17:52Z 2593.7744141 2011-06-26T05:18:02Z 2593.7744141 2011-06-26T05:18:18Z 2593.2937012 2011-06-26T05:18:58Z 2594.2548828 2011-06-26T05:19:12Z 2594.2548828 2011-06-26T05:19:21Z 2594.2548828 2011-06-26T05:19:23Z 2594.7355957 2011-06-26T05:19:31Z 2595.2163086 2011-06-26T05:19:34Z 2595.2163086 2011-06-26T05:19:36Z 2594.7355957 2011-06-26T05:19:50Z 2594.7355957 2011-06-26T05:20:14Z 2594.7355957 2011-06-26T05:20:16Z 2594.7355957 2011-06-26T05:20:18Z 2593.2937012 2011-06-26T05:20:32Z 2593.2937012 2011-06-26T05:21:22Z 2593.2937012 2011-06-26T05:21:34Z 2592.8129883 2011-06-26T05:21:38Z 2593.2937012 2011-06-26T05:21:46Z 2593.2937012 2011-06-26T05:21:48Z 2592.8129883 2011-06-26T05:22:02Z 2592.8129883 2011-06-26T05:22:13Z 2592.8129883 2011-06-26T05:22:23Z 2593.7744141 2011-06-26T05:22:36Z 2593.7744141 2011-06-26T05:22:47Z 2594.2548828 2011-06-26T05:23:00Z 2594.2548828 2011-06-26T05:23:02Z 2593.7744141 2011-06-26T05:23:06Z 2593.7744141 2011-06-26T05:23:08Z 2593.7744141 2011-06-26T05:23:14Z 2593.2937012 2011-06-26T05:23:17Z 2590.409668 2011-06-26T05:23:30Z 2589.4484863 2011-06-26T05:23:44Z 2589.9291992 2011-06-26T05:24:03Z 2589.4484863 2011-06-26T05:24:21Z 2589.9291992 2011-06-26T05:24:31Z 2590.8903809 2011-06-26T05:24:44Z 2590.8903809 2011-06-26T05:24:47Z 2593.7744141 2011-06-26T05:25:00Z 2595.2163086 2011-06-26T05:25:09Z 2596.1777344 2011-06-26T05:25:21Z 2596.6582031 2011-06-26T05:25:33Z 2595.6970215 2011-06-26T05:25:45Z 2596.1777344 2011-06-26T05:26:00Z 2597.1386719 2011-06-26T05:26:07Z 2600.984375 2011-06-26T05:26:22Z 2602.4262695 2011-06-26T05:26:33Z 2604.3486328 2011-06-26T05:26:45Z 2605.7905273 2011-06-26T05:26:56Z 2606.7519531 2011-06-26T05:27:09Z 2607.2324219 2011-06-26T05:27:21Z 2609.1552734 2011-06-26T05:27:29Z 2608.6748047 2011-06-26T05:27:34Z 2608.6748047 2011-06-26T05:27:49Z 2608.1938477 2011-06-26T05:27:59Z 2608.1938477 2011-06-26T05:28:12Z 2607.7133789 2011-06-26T05:28:25Z 2607.7133789 2011-06-26T05:29:30Z 2607.7133789 2011-06-26T05:29:51Z 2607.2324219 2011-06-26T05:30:14Z 2606.7519531 2011-06-26T05:30:17Z 2608.1938477 2011-06-26T05:30:29Z 2607.7133789 2011-06-26T05:30:46Z 2606.2714844 2011-06-26T05:30:59Z 2606.2714844 2011-06-26T05:31:24Z 2605.7905273 2011-06-26T05:31:54Z 2605.7905273 2011-06-26T05:32:28Z 2605.7905273 2011-06-26T05:32:52Z 2605.7905273 2011-06-26T05:33:28Z 2605.7905273 2011-06-26T05:34:17Z 2605.7905273 2011-06-26T05:34:50Z 2605.7905273 2011-06-26T05:35:22Z 2605.7905273 2011-06-26T05:36:02Z 2605.3100586 2011-06-26T05:36:32Z 2604.8291016 2011-06-26T05:36:36Z 2606.2714844 2011-06-26T05:36:43Z 2606.7519531 2011-06-26T05:36:56Z 2607.2324219 2011-06-26T05:37:04Z 2607.2324219 2011-06-26T05:37:06Z 2607.2324219 2011-06-26T05:37:21Z 2608.1938477 2011-06-26T05:37:33Z 2608.1938477 2011-06-26T05:37:44Z 2608.6748047 2011-06-26T05:37:47Z 2608.6748047 2011-06-26T05:37:49Z 2608.6748047 2011-06-26T05:37:51Z 2608.6748047 2011-06-26T05:38:05Z 2610.1166992 2011-06-26T05:38:17Z 2609.6357422 2011-06-26T05:38:19Z 2611.0776367 2011-06-26T05:38:33Z 2611.0776367 2011-06-26T05:38:40Z 2612.0395508 2011-06-26T05:38:48Z 2612.5200195 2011-06-26T05:38:51Z 2613.0009766 2011-06-26T05:38:53Z 2613.0009766 2011-06-26T05:39:07Z 2613.9624023 2011-06-26T05:39:15Z 2616.3657227 2011-06-26T05:39:27Z 2618.7685547 2011-06-26T05:39:39Z 2618.7685547 2011-06-26T05:39:40Z 2620.2104492 2011-06-26T05:39:52Z 2620.2104492 2011-06-26T05:40:00Z 2620.6914063 2011-06-26T05:40:08Z 2620.6914063 2011-06-26T05:40:10Z 2620.6914063 2011-06-26T05:40:25Z 2622.1333008 2011-06-26T05:40:39Z 2622.6137695 2011-06-26T05:40:52Z 2625.0170898 2011-06-26T05:41:07Z 2625.4980469 2011-06-26T05:41:19Z 2628.8623047 2011-06-26T05:41:31Z 2631.746582 2011-06-26T05:41:43Z 2632.7075195 2011-06-26T05:41:55Z 2633.6689453 2011-06-26T05:42:01Z 2634.6303711 2011-06-26T05:42:13Z 2635.1108398 2011-06-26T05:42:26Z 2635.5913086 2011-06-26T05:42:37Z 2637.0336914 2011-06-26T05:42:50Z 2637.5141602 2011-06-26T05:42:55Z 2638.9560547 2011-06-26T05:43:10Z 2639.9174805 2011-06-26T05:43:22Z 2640.8789063 2011-06-26T05:43:33Z 2640.8789063 2011-06-26T05:43:36Z 2641.359375 2011-06-26T05:43:47Z 2641.359375 2011-06-26T05:43:57Z 2641.359375 2011-06-26T05:43:59Z 2642.3208008 2011-06-26T05:44:12Z 2644.7246094 2011-06-26T05:44:24Z 2644.7246094 2011-06-26T05:44:30Z 2645.6855469 2011-06-26T05:44:43Z 2645.2050781 2011-06-26T05:44:45Z 2646.6469727 2011-06-26T05:44:54Z 2646.1665039 2011-06-26T05:45:08Z 2646.1665039 2011-06-26T05:45:36Z 2645.6855469 2011-06-26T05:58:32Z 2645.6855469 2011-06-26T05:59:16Z 2645.6855469 2011-06-26T06:00:11Z 2647.1279297 2011-06-26T06:03:13Z 2648.0888672 2011-06-26T06:16:10Z 2648.5698242 2011-06-26T06:31:16Z 2649.050293 2011-06-26T06:46:57Z 2649.5307617 2011-06-26T06:51:11Z 2649.5307617 2011-06-26T06:54:46Z 2650.0117188 2011-06-26T06:55:31Z 2650.0117188 2011-06-26T06:55:48Z