Terres Noires 2011 596.15 2011-06-26T05:56:31Z 595.67 2011-06-26T05:57:22Z 595.67 2011-06-26T05:59:51Z 595.67 2011-06-26T06:00:06Z 595.67 2011-06-26T06:00:14Z 595.67 2011-06-26T06:00:15Z 595.67 2011-06-26T06:00:16Z 595.67 2011-06-26T06:00:17Z 596.15 2011-06-26T06:00:18Z 595.67 2011-06-26T06:00:29Z 595.67 2011-06-26T06:00:41Z 597.12 2011-06-26T06:00:56Z 599.52 2011-06-26T06:01:08Z 599.52 2011-06-26T06:01:20Z 600 2011-06-26T06:01:35Z 600.48 2011-06-26T06:01:47Z 600.48 2011-06-26T06:01:48Z 600.96 2011-06-26T06:02:00Z 600.96 2011-06-26T06:02:01Z 600.96 2011-06-26T06:02:02Z 600.96 2011-06-26T06:02:03Z 600.96 2011-06-26T06:02:04Z 600.96 2011-06-26T06:02:07Z 600.96 2011-06-26T06:02:08Z 600.96 2011-06-26T06:02:09Z 600.96 2011-06-26T06:02:10Z 601.44 2011-06-26T06:02:11Z 601.92 2011-06-26T06:02:12Z 604.81 2011-06-26T06:02:26Z 607.21 2011-06-26T06:02:36Z 610.09 2011-06-26T06:02:47Z 613.46 2011-06-26T06:02:58Z 615.38 2011-06-26T06:03:06Z 618.75 2011-06-26T06:03:18Z 621.63 2011-06-26T06:03:28Z 624.51 2011-06-26T06:03:39Z 627.88 2011-06-26T06:03:48Z 631.24 2011-06-26T06:03:58Z 634.61 2011-06-26T06:04:10Z 637.49 2011-06-26T06:04:23Z 639.41 2011-06-26T06:04:39Z 642.78 2011-06-26T06:04:54Z 646.14 2011-06-26T06:05:05Z 649.03 2011-06-26T06:05:20Z 649.51 2011-06-26T06:05:21Z 649.51 2011-06-26T06:05:22Z 649.51 2011-06-26T06:05:23Z 649.99 2011-06-26T06:05:24Z 649.99 2011-06-26T06:05:25Z 650.47 2011-06-26T06:05:26Z 650.95 2011-06-26T06:05:27Z 650.95 2011-06-26T06:05:28Z 650.95 2011-06-26T06:05:29Z 650.95 2011-06-26T06:05:30Z 651.43 2011-06-26T06:05:31Z 654.8 2011-06-26T06:05:46Z 657.68 2011-06-26T06:05:57Z 661.04 2011-06-26T06:06:11Z 661.52 2011-06-26T06:06:15Z 662.01 2011-06-26T06:06:16Z 662.01 2011-06-26T06:06:17Z 662.49 2011-06-26T06:06:18Z 662.97 2011-06-26T06:06:19Z 662.49 2011-06-26T06:06:20Z 662.97 2011-06-26T06:06:21Z 663.45 2011-06-26T06:06:22Z 663.45 2011-06-26T06:06:23Z 663.93 2011-06-26T06:06:24Z 663.93 2011-06-26T06:06:25Z 663.93 2011-06-26T06:06:26Z 663.93 2011-06-26T06:06:27Z 663.93 2011-06-26T06:06:28Z 666.81 2011-06-26T06:06:43Z 670.18 2011-06-26T06:06:54Z 671.14 2011-06-26T06:06:59Z 671.62 2011-06-26T06:07:00Z 672.1 2011-06-26T06:07:01Z 672.58 2011-06-26T06:07:02Z 672.58 2011-06-26T06:07:03Z 673.06 2011-06-26T06:07:04Z 673.54 2011-06-26T06:07:05Z 674.02 2011-06-26T06:07:06Z 676.91 2011-06-26T06:07:18Z 680.27 2011-06-26T06:07:32Z 683.63 2011-06-26T06:07:45Z 686.52 2011-06-26T06:07:59Z 689.4 2011-06-26T06:08:10Z 691.81 2011-06-26T06:08:23Z 694.69 2011-06-26T06:08:36Z 694.69 2011-06-26T06:08:48Z 693.73 2011-06-26T06:08:52Z 693.73 2011-06-26T06:08:53Z 695.65 2011-06-26T06:09:06Z 697.57 2011-06-26T06:09:17Z 700.94 2011-06-26T06:09:28Z 703.34 2011-06-26T06:09:39Z 704.3 2011-06-26T06:09:41Z 703.82 2011-06-26T06:09:42Z 703.82 2011-06-26T06:09:43Z 704.3 2011-06-26T06:09:44Z 704.78 2011-06-26T06:09:45Z 705.26 2011-06-26T06:09:46Z 705.26 2011-06-26T06:09:47Z 708.63 2011-06-26T06:10:02Z 711.99 2011-06-26T06:10:15Z 714.88 2011-06-26T06:10:29Z 717.76 2011-06-26T06:10:43Z 720.65 2011-06-26T06:10:56Z 723.53 2011-06-26T06:11:07Z 726.89 2011-06-26T06:11:21Z 729.3 2011-06-26T06:11:36Z 732.18 2011-06-26T06:11:51Z 735.55 2011-06-26T06:12:03Z 738.91 2011-06-26T06:12:16Z 741.79 2011-06-26T06:12:31Z 743.24 2011-06-26T06:12:46Z 744.2 2011-06-26T06:13:00Z 744.68 2011-06-26T06:13:15Z 746.6 2011-06-26T06:13:28Z 749 2011-06-26T06:13:42Z 752.37 2011-06-26T06:13:52Z 752.85 2011-06-26T06:13:54Z 755.73 2011-06-26T06:14:06Z 758.14 2011-06-26T06:14:14Z 758.62 2011-06-26T06:14:15Z 759.1 2011-06-26T06:14:16Z 761.98 2011-06-26T06:14:28Z 763.9 2011-06-26T06:14:36Z 764.39 2011-06-26T06:14:37Z 764.87 2011-06-26T06:14:38Z 764.87 2011-06-26T06:14:39Z 765.35 2011-06-26T06:14:40Z 765.35 2011-06-26T06:14:41Z 765.35 2011-06-26T06:14:42Z 767.27 2011-06-26T06:14:57Z 770.63 2011-06-26T06:15:11Z 774 2011-06-26T06:15:26Z 775.44 2011-06-26T06:15:38Z 775.92 2011-06-26T06:15:47Z 776.88 2011-06-26T06:15:48Z 777.36 2011-06-26T06:15:53Z 777.36 2011-06-26T06:15:54Z 778.32 2011-06-26T06:15:56Z 780.25 2011-06-26T06:16:08Z 782.65 2011-06-26T06:16:42Z 783.13 2011-06-26T06:16:49Z 783.61 2011-06-26T06:17:05Z 783.13 2011-06-26T06:17:49Z 783.13 2011-06-26T06:18:16Z 783.61 2011-06-26T06:18:17Z 784.09 2011-06-26T06:18:18Z 784.09 2011-06-26T06:18:19Z 784.09 2011-06-26T06:18:20Z 787.46 2011-06-26T06:18:32Z 788.9 2011-06-26T06:18:36Z 791.78 2011-06-26T06:18:43Z 793.22 2011-06-26T06:18:47Z 794.67 2011-06-26T06:18:51Z 798.03 2011-06-26T06:19:01Z 800.92 2011-06-26T06:19:12Z 801.88 2011-06-26T06:19:24Z 804.76 2011-06-26T06:19:34Z 807.64 2011-06-26T06:19:45Z 810.05 2011-06-26T06:19:58Z 812.93 2011-06-26T06:20:12Z 815.34 2011-06-26T06:20:25Z 817.26 2011-06-26T06:20:38Z 819.66 2011-06-26T06:20:52Z 822.55 2011-06-26T06:21:06Z 824.95 2011-06-26T06:21:20Z 825.91 2011-06-26T06:21:25Z 827.35 2011-06-26T06:21:35Z 827.35 2011-06-26T06:21:36Z 829.27 2011-06-26T06:21:51Z 828.79 2011-06-26T06:21:52Z 828.79 2011-06-26T06:21:53Z 830.24 2011-06-26T06:22:02Z 830.24 2011-06-26T06:22:03Z 830.24 2011-06-26T06:22:04Z 830.24 2011-06-26T06:22:05Z 830.24 2011-06-26T06:22:06Z 833.12 2011-06-26T06:22:22Z 836 2011-06-26T06:22:37Z 837.93 2011-06-26T06:22:49Z 841.29 2011-06-26T06:23:01Z 844.18 2011-06-26T06:23:14Z 848.02 2011-06-26T06:23:27Z 850.42 2011-06-26T06:23:39Z 850.42 2011-06-26T06:23:51Z 852.35 2011-06-26T06:23:58Z 852.83 2011-06-26T06:23:59Z 852.83 2011-06-26T06:24:00Z 853.31 2011-06-26T06:24:01Z 853.31 2011-06-26T06:24:02Z 854.75 2011-06-26T06:24:13Z 856.67 2011-06-26T06:24:25Z 856.67 2011-06-26T06:24:26Z 857.15 2011-06-26T06:24:27Z 857.15 2011-06-26T06:24:28Z 857.15 2011-06-26T06:24:29Z 857.63 2011-06-26T06:24:30Z 857.63 2011-06-26T06:24:31Z 859.56 2011-06-26T06:24:41Z 861.48 2011-06-26T06:24:52Z 864.84 2011-06-26T06:25:03Z 867.73 2011-06-26T06:25:16Z 870.61 2011-06-26T06:25:29Z 873.98 2011-06-26T06:25:41Z 876.86 2011-06-26T06:25:53Z 879.74 2011-06-26T06:26:06Z 881.19 2011-06-26T06:26:19Z 881.67 2011-06-26T06:26:23Z 884.55 2011-06-26T06:26:31Z 886.95 2011-06-26T06:26:44Z 890.32 2011-06-26T06:26:58Z 890.8 2011-06-26T06:27:03Z 893.2 2011-06-26T06:27:13Z 896.09 2011-06-26T06:27:26Z 897.53 2011-06-26T06:27:40Z 900.89 2011-06-26T06:27:51Z 900.89 2011-06-26T06:27:52Z 902.82 2011-06-26T06:28:00Z 904.74 2011-06-26T06:28:11Z 905.22 2011-06-26T06:28:28Z 906.66 2011-06-26T06:28:41Z 908.58 2011-06-26T06:28:53Z 911.47 2011-06-26T06:29:07Z 912.43 2011-06-26T06:29:21Z 915.31 2011-06-26T06:29:36Z 917.72 2011-06-26T06:29:43Z 921.08 2011-06-26T06:29:58Z 922.52 2011-06-26T06:30:04Z 923.48 2011-06-26T06:30:11Z 925.89 2011-06-26T06:30:27Z 927.33 2011-06-26T06:30:35Z 927.81 2011-06-26T06:30:40Z 929.73 2011-06-26T06:30:54Z 932.62 2011-06-26T06:31:09Z 934.54 2011-06-26T06:31:26Z 937.9 2011-06-26T06:31:42Z 940.79 2011-06-26T06:31:55Z 943.19 2011-06-26T06:32:09Z 945.11 2011-06-26T06:32:25Z 945.59 2011-06-26T06:32:26Z 947.04 2011-06-26T06:32:33Z 947.52 2011-06-26T06:32:37Z 951.36 2011-06-26T06:32:53Z 954.73 2011-06-26T06:33:08Z 957.13 2011-06-26T06:33:23Z 958.09 2011-06-26T06:33:30Z 959.53 2011-06-26T06:33:34Z 960.49 2011-06-26T06:33:37Z 961.94 2011-06-26T06:33:43Z 964.82 2011-06-26T06:33:58Z 966.74 2011-06-26T06:34:11Z 969.15 2011-06-26T06:34:25Z 972.03 2011-06-26T06:34:37Z 974.91 2011-06-26T06:34:50Z 976.84 2011-06-26T06:35:05Z 979.24 2011-06-26T06:35:19Z 980.68 2011-06-26T06:35:34Z 981.64 2011-06-26T06:35:47Z 982.12 2011-06-26T06:35:52Z 983.57 2011-06-26T06:35:58Z 986.93 2011-06-26T06:36:11Z 989.33 2011-06-26T06:36:26Z 992.22 2011-06-26T06:36:36Z 995.58 2011-06-26T06:36:50Z 997.51 2011-06-26T06:37:05Z 1002.79 2011-06-26T06:37:16Z 988.85 2011-06-26T06:37:20Z 1000.87 2011-06-26T06:37:21Z 1010 2011-06-26T06:37:23Z 1000.39 2011-06-26T06:37:24Z 1005.2 2011-06-26T06:37:25Z 996.54 2011-06-26T06:37:28Z 1005.2 2011-06-26T06:37:39Z 1008.56 2011-06-26T06:37:54Z 1010.96 2011-06-26T06:38:09Z 1013.85 2011-06-26T06:38:23Z 1017.21 2011-06-26T06:38:36Z 1020.58 2011-06-26T06:38:52Z 1022.98 2011-06-26T06:39:04Z 1025.86 2011-06-26T06:39:18Z 1028.27 2011-06-26T06:39:33Z 1031.15 2011-06-26T06:39:47Z 1034.52 2011-06-26T06:40:00Z 1037.88 2011-06-26T06:40:11Z 1039.32 2011-06-26T06:40:17Z 1042.21 2011-06-26T06:40:31Z 1044.13 2011-06-26T06:40:46Z 1047.01 2011-06-26T06:40:59Z 1050.38 2011-06-26T06:41:13Z 1050.86 2011-06-26T06:41:14Z 1053.26 2011-06-26T06:41:30Z 1056.15 2011-06-26T06:41:38Z 1057.11 2011-06-26T06:41:48Z 1060.47 2011-06-26T06:42:04Z 1063.36 2011-06-26T06:42:21Z 1066.24 2011-06-26T06:42:34Z 1068.64 2011-06-26T06:42:49Z 1071.53 2011-06-26T06:43:04Z 1074.41 2011-06-26T06:43:17Z 1077.29 2011-06-26T06:43:34Z 1078.74 2011-06-26T06:43:50Z 1078.26 2011-06-26T06:44:02Z 1078.26 2011-06-26T06:44:03Z 1076.33 2011-06-26T06:44:06Z 1076.33 2011-06-26T06:44:07Z 1076.33 2011-06-26T06:44:08Z 1076.33 2011-06-26T06:44:09Z 1075.85 2011-06-26T06:44:10Z 1076.33 2011-06-26T06:44:11Z 1076.33 2011-06-26T06:44:12Z 1076.81 2011-06-26T06:44:13Z 1076.81 2011-06-26T06:44:18Z 1076.33 2011-06-26T06:44:23Z 1075.85 2011-06-26T06:44:28Z 1076.33 2011-06-26T06:44:29Z 1076.81 2011-06-26T06:44:30Z 1076.33 2011-06-26T06:44:31Z 1076.33 2011-06-26T06:44:32Z 1076.33 2011-06-26T06:44:35Z 1076.33 2011-06-26T06:44:36Z 1076.81 2011-06-26T06:44:37Z 1076.81 2011-06-26T06:44:39Z 1076.81 2011-06-26T06:44:43Z 1076.81 2011-06-26T06:44:45Z 1076.81 2011-06-26T06:44:47Z 1076.33 2011-06-26T06:44:48Z 1076.81 2011-06-26T06:44:49Z 1076.81 2011-06-26T06:44:50Z 1076.33 2011-06-26T06:44:51Z 1076.81 2011-06-26T06:44:52Z 1076.81 2011-06-26T06:44:53Z 1076.81 2011-06-26T06:44:54Z 1076.33 2011-06-26T06:44:55Z 1076.81 2011-06-26T06:44:56Z 1076.33 2011-06-26T06:44:59Z 1076.33 2011-06-26T06:45:00Z 1075.37 2011-06-26T06:45:01Z 1076.81 2011-06-26T06:45:03Z 1076.33 2011-06-26T06:45:04Z 1076.81 2011-06-26T06:45:05Z 1076.33 2011-06-26T06:45:06Z 1076.81 2011-06-26T06:45:07Z 1076.33 2011-06-26T06:45:09Z 1076.81 2011-06-26T06:45:21Z 1077.78 2011-06-26T06:45:33Z 1077.29 2011-06-26T06:45:44Z 1076.81 2011-06-26T06:45:48Z 1076.81 2011-06-26T06:45:49Z 1075.85 2011-06-26T06:45:52Z 1075.85 2011-06-26T06:45:54Z 1075.37 2011-06-26T06:45:55Z 1074.89 2011-06-26T06:45:56Z 1074.89 2011-06-26T06:45:58Z 1073.45 2011-06-26T06:46:04Z 1072.97 2011-06-26T06:46:07Z 1072.97 2011-06-26T06:46:08Z 1072.97 2011-06-26T06:46:09Z 1070.57 2011-06-26T06:46:20Z 1067.68 2011-06-26T06:46:32Z 1066.72 2011-06-26T06:46:37Z 1066.72 2011-06-26T06:46:38Z 1066.24 2011-06-26T06:46:39Z 1065.76 2011-06-26T06:46:46Z 1065.76 2011-06-26T06:46:47Z 1065.76 2011-06-26T06:46:48Z 1064.8 2011-06-26T06:46:51Z 1065.28 2011-06-26T06:46:52Z 1064.32 2011-06-26T06:46:55Z 1063.36 2011-06-26T06:46:57Z 1064.32 2011-06-26T06:47:08Z 1063.84 2011-06-26T06:47:11Z 1063.84 2011-06-26T06:47:12Z 1063.84 2011-06-26T06:47:13Z 1063.84 2011-06-26T06:47:14Z 1062.87 2011-06-26T06:47:15Z 1062.87 2011-06-26T06:47:16Z 1062.39 2011-06-26T06:47:17Z 1061.91 2011-06-26T06:47:18Z 1061.43 2011-06-26T06:47:19Z 1061.43 2011-06-26T06:47:20Z 1061.43 2011-06-26T06:47:24Z 1061.43 2011-06-26T06:47:25Z 1060.95 2011-06-26T06:47:34Z 1060.47 2011-06-26T06:47:35Z 1057.59 2011-06-26T06:47:51Z 1055.67 2011-06-26T06:48:03Z 1054.7 2011-06-26T06:48:17Z 1052.3 2011-06-26T06:48:30Z 1049.9 2011-06-26T06:48:41Z 1047.97 2011-06-26T06:48:46Z 1047.97 2011-06-26T06:48:47Z 1047.01 2011-06-26T06:48:49Z 1047.01 2011-06-26T06:48:50Z 1045.57 2011-06-26T06:48:55Z 1045.57 2011-06-26T06:48:56Z 1042.69 2011-06-26T06:49:04Z 1044.61 2011-06-26T06:49:08Z 1045.57 2011-06-26T06:49:12Z 1047.01 2011-06-26T06:49:19Z 1050.38 2011-06-26T06:49:28Z 1050.38 2011-06-26T06:49:29Z 1051.82 2011-06-26T06:49:34Z 1053.74 2011-06-26T06:49:40Z 1054.7 2011-06-26T06:49:42Z 1058.07 2011-06-26T06:49:52Z 1060.95 2011-06-26T06:50:05Z 1063.84 2011-06-26T06:50:20Z 1066.24 2011-06-26T06:50:26Z 1069.6 2011-06-26T06:50:41Z 1072.49 2011-06-26T06:50:54Z 1075.37 2011-06-26T06:51:08Z 1076.33 2011-06-26T06:51:11Z 1079.22 2011-06-26T06:51:24Z 1082.1 2011-06-26T06:51:37Z 1084.99 2011-06-26T06:51:50Z 1088.35 2011-06-26T06:52:03Z 1091.71 2011-06-26T06:52:18Z 1094.6 2011-06-26T06:52:32Z 1097.48 2011-06-26T06:52:45Z 1100.85 2011-06-26T06:52:58Z 1104.21 2011-06-26T06:53:13Z 1107.58 2011-06-26T06:53:25Z 1109.98 2011-06-26T06:53:40Z 1110.46 2011-06-26T06:53:42Z 1113.82 2011-06-26T06:53:58Z 1114.79 2011-06-26T06:54:02Z 1116.71 2011-06-26T06:54:15Z 1117.67 2011-06-26T06:54:19Z 1120.55 2011-06-26T06:54:33Z 1123.92 2011-06-26T06:54:46Z 1126.8 2011-06-26T06:55:00Z 1130.17 2011-06-26T06:55:12Z 1132.57 2011-06-26T06:55:24Z 1135.45 2011-06-26T06:55:33Z 1139.3 2011-06-26T06:55:44Z 1139.3 2011-06-26T06:55:45Z 1141.7 2011-06-26T06:55:59Z 1142.66 2011-06-26T06:56:09Z 1143.14 2011-06-26T06:56:13Z 1144.59 2011-06-26T06:56:16Z 1147.47 2011-06-26T06:56:31Z 1147.95 2011-06-26T06:56:35Z 1150.35 2011-06-26T06:56:49Z 1153.72 2011-06-26T06:57:01Z 1154.68 2011-06-26T06:57:05Z 1155.16 2011-06-26T06:57:09Z 1158.53 2011-06-26T06:57:26Z 1160.93 2011-06-26T06:57:38Z 1162.37 2011-06-26T06:57:44Z 1162.85 2011-06-26T06:57:46Z 1166.7 2011-06-26T06:57:59Z 1167.66 2011-06-26T06:58:03Z 1168.62 2011-06-26T06:58:10Z 1171.5 2011-06-26T06:58:25Z 1172.95 2011-06-26T06:58:41Z 1175.83 2011-06-26T06:58:55Z 1176.31 2011-06-26T06:59:08Z 1178.23 2011-06-26T06:59:22Z 1180.16 2011-06-26T06:59:38Z 1183.04 2011-06-26T06:59:53Z 1185.44 2011-06-26T07:00:09Z 1188.33 2011-06-26T07:00:22Z 1190.25 2011-06-26T07:00:33Z 1193.13 2011-06-26T07:00:48Z 1195.54 2011-06-26T07:01:01Z 1196.5 2011-06-26T07:01:15Z 1196.98 2011-06-26T07:01:16Z 1199.86 2011-06-26T07:01:33Z 1201.79 2011-06-26T07:01:41Z 1200.34 2011-06-26T07:01:53Z 1196.98 2011-06-26T07:01:59Z 1196.02 2011-06-26T07:02:01Z 1195.54 2011-06-26T07:02:03Z 1192.65 2011-06-26T07:02:09Z 1191.69 2011-06-26T07:02:10Z 1191.21 2011-06-26T07:02:11Z 1190.25 2011-06-26T07:02:12Z 1189.77 2011-06-26T07:02:13Z 1188.81 2011-06-26T07:02:14Z 1188.33 2011-06-26T07:02:15Z 1184.96 2011-06-26T07:02:20Z 1184 2011-06-26T07:02:21Z 1181.12 2011-06-26T07:02:25Z 1181.12 2011-06-26T07:02:26Z 1178.23 2011-06-26T07:02:31Z 1176.31 2011-06-26T07:02:35Z 1175.83 2011-06-26T07:02:36Z 1175.83 2011-06-26T07:02:38Z 1174.87 2011-06-26T07:02:41Z 1174.87 2011-06-26T07:02:44Z 1171.02 2011-06-26T07:02:51Z 1168.14 2011-06-26T07:02:55Z 1165.74 2011-06-26T07:02:58Z 1161.41 2011-06-26T07:03:04Z 1158.53 2011-06-26T07:03:09Z 1155.16 2011-06-26T07:03:15Z 1154.68 2011-06-26T07:03:16Z 1151.8 2011-06-26T07:03:20Z 1150.35 2011-06-26T07:03:22Z 1148.91 2011-06-26T07:03:23Z 1147.95 2011-06-26T07:03:24Z 1144.59 2011-06-26T07:03:29Z 1143.63 2011-06-26T07:03:30Z 1142.66 2011-06-26T07:03:31Z 1141.7 2011-06-26T07:03:32Z 1138.82 2011-06-26T07:03:35Z 1136.9 2011-06-26T07:03:37Z 1135.94 2011-06-26T07:03:38Z 1134.49 2011-06-26T07:03:39Z 1133.53 2011-06-26T07:03:40Z 1132.57 2011-06-26T07:03:41Z 1132.57 2011-06-26T07:03:42Z 1131.13 2011-06-26T07:03:45Z 1127.28 2011-06-26T07:03:49Z 1124.4 2011-06-26T07:03:52Z 1121.03 2011-06-26T07:03:55Z 1119.11 2011-06-26T07:03:57Z 1115.27 2011-06-26T07:04:01Z 1114.79 2011-06-26T07:04:02Z 1112.86 2011-06-26T07:04:06Z 1110.46 2011-06-26T07:04:08Z 1108.06 2011-06-26T07:04:10Z 1107.1 2011-06-26T07:04:11Z 1106.61 2011-06-26T07:04:13Z 1104.69 2011-06-26T07:04:16Z 1103.73 2011-06-26T07:04:17Z 1102.77 2011-06-26T07:04:18Z 1101.33 2011-06-26T07:04:19Z 1099.89 2011-06-26T07:04:20Z 1098.44 2011-06-26T07:04:21Z 1097.96 2011-06-26T07:04:22Z 1097 2011-06-26T07:04:23Z 1096.52 2011-06-26T07:04:24Z 1095.08 2011-06-26T07:04:25Z 1093.64 2011-06-26T07:04:26Z 1092.68 2011-06-26T07:04:27Z 1091.71 2011-06-26T07:04:28Z 1090.75 2011-06-26T07:04:29Z 1090.27 2011-06-26T07:04:30Z 1087.39 2011-06-26T07:04:32Z 1085.95 2011-06-26T07:04:33Z 1084.99 2011-06-26T07:04:34Z 1084.02 2011-06-26T07:04:35Z 1083.06 2011-06-26T07:04:36Z 1082.1 2011-06-26T07:04:37Z 1080.66 2011-06-26T07:04:38Z 1079.22 2011-06-26T07:04:39Z 1078.74 2011-06-26T07:04:40Z 1077.78 2011-06-26T07:04:41Z 1076.81 2011-06-26T07:04:43Z 1075.37 2011-06-26T07:04:44Z 1073.45 2011-06-26T07:04:47Z 1072.49 2011-06-26T07:04:48Z 1069.12 2011-06-26T07:04:51Z 1068.16 2011-06-26T07:04:52Z 1067.2 2011-06-26T07:04:53Z 1064.8 2011-06-26T07:04:55Z 1063.84 2011-06-26T07:04:56Z 1062.39 2011-06-26T07:04:58Z 1062.39 2011-06-26T07:04:59Z 1061.43 2011-06-26T07:05:00Z 1059.03 2011-06-26T07:05:03Z 1058.07 2011-06-26T07:05:04Z 1057.59 2011-06-26T07:05:05Z 1055.67 2011-06-26T07:05:07Z 1053.74 2011-06-26T07:05:08Z 1052.78 2011-06-26T07:05:09Z 1051.82 2011-06-26T07:05:10Z 1051.34 2011-06-26T07:05:11Z 1050.86 2011-06-26T07:05:12Z 1049.9 2011-06-26T07:05:13Z 1049.9 2011-06-26T07:05:14Z 1047.49 2011-06-26T07:05:23Z 1047.49 2011-06-26T07:05:24Z 1047.01 2011-06-26T07:05:25Z 1046.05 2011-06-26T07:05:27Z 1046.05 2011-06-26T07:05:28Z 1043.65 2011-06-26T07:05:30Z 1043.65 2011-06-26T07:05:31Z 1043.17 2011-06-26T07:05:32Z 1042.69 2011-06-26T07:05:33Z 1043.17 2011-06-26T07:05:34Z 1042.21 2011-06-26T07:05:37Z 1040.76 2011-06-26T07:05:38Z 1040.76 2011-06-26T07:05:39Z 1037.4 2011-06-26T07:05:42Z 1033.55 2011-06-26T07:05:44Z 1032.59 2011-06-26T07:05:45Z 1030.67 2011-06-26T07:05:46Z 1028.75 2011-06-26T07:05:47Z 1026.83 2011-06-26T07:05:48Z 1024.9 2011-06-26T07:05:49Z 1024.9 2011-06-26T07:05:50Z 1024.42 2011-06-26T07:05:51Z 1024.9 2011-06-26T07:05:52Z 1023.94 2011-06-26T07:05:53Z 1023.94 2011-06-26T07:05:57Z 1023.94 2011-06-26T07:05:58Z 1022.98 2011-06-26T07:05:59Z 1022.5 2011-06-26T07:06:00Z 1021.54 2011-06-26T07:06:01Z 1019.62 2011-06-26T07:06:02Z 1019.13 2011-06-26T07:06:03Z 1017.21 2011-06-26T07:06:04Z 1015.77 2011-06-26T07:06:05Z 1015.29 2011-06-26T07:06:06Z 1014.33 2011-06-26T07:06:07Z 1013.37 2011-06-26T07:06:08Z 1012.89 2011-06-26T07:06:09Z 1011.44 2011-06-26T07:06:10Z 1010.96 2011-06-26T07:06:11Z 1007.6 2011-06-26T07:06:13Z 1006.16 2011-06-26T07:06:15Z 1002.79 2011-06-26T07:06:17Z 1002.31 2011-06-26T07:06:18Z 1000.87 2011-06-26T07:06:19Z 1000.87 2011-06-26T07:06:20Z 1000.39 2011-06-26T07:06:21Z 999.43 2011-06-26T07:06:22Z 996.06 2011-06-26T07:06:25Z 993.18 2011-06-26T07:06:28Z 992.7 2011-06-26T07:06:29Z 991.26 2011-06-26T07:06:30Z 990.78 2011-06-26T07:06:31Z 990.3 2011-06-26T07:06:32Z 989.81 2011-06-26T07:06:33Z 988.85 2011-06-26T07:06:34Z 988.37 2011-06-26T07:06:35Z 987.41 2011-06-26T07:06:36Z 985.97 2011-06-26T07:06:37Z 985.01 2011-06-26T07:06:38Z 983.57 2011-06-26T07:06:39Z 983.09 2011-06-26T07:06:40Z 981.64 2011-06-26T07:06:41Z 978.76 2011-06-26T07:06:42Z 975.88 2011-06-26T07:06:44Z 974.43 2011-06-26T07:06:45Z 970.59 2011-06-26T07:06:47Z 966.74 2011-06-26T07:06:49Z 966.74 2011-06-26T07:06:50Z 965.78 2011-06-26T07:06:51Z 964.34 2011-06-26T07:06:53Z 963.86 2011-06-26T07:06:54Z 962.9 2011-06-26T07:06:55Z 962.42 2011-06-26T07:06:56Z 961.46 2011-06-26T07:06:57Z 961.94 2011-06-26T07:06:58Z 961.46 2011-06-26T07:06:59Z 960.98 2011-06-26T07:07:00Z 960.49 2011-06-26T07:07:07Z 961.46 2011-06-26T07:07:16Z 961.94 2011-06-26T07:07:17Z 961.46 2011-06-26T07:07:18Z 962.42 2011-06-26T07:07:21Z 961.94 2011-06-26T07:07:22Z 963.38 2011-06-26T07:07:30Z 962.9 2011-06-26T07:07:32Z 962.9 2011-06-26T07:07:33Z 961.94 2011-06-26T07:07:34Z 960.01 2011-06-26T07:07:47Z 960.98 2011-06-26T07:07:48Z 962.42 2011-06-26T07:07:51Z 961.94 2011-06-26T07:08:00Z 960.49 2011-06-26T07:08:07Z 959.05 2011-06-26T07:08:10Z 959.05 2011-06-26T07:08:16Z 958.09 2011-06-26T07:08:17Z 958.57 2011-06-26T07:08:18Z 958.09 2011-06-26T07:08:19Z 959.05 2011-06-26T07:08:20Z 959.05 2011-06-26T07:08:21Z 960.49 2011-06-26T07:08:34Z 961.94 2011-06-26T07:08:46Z 962.9 2011-06-26T07:08:55Z 964.34 2011-06-26T07:08:58Z 965.78 2011-06-26T07:09:03Z 969.15 2011-06-26T07:09:18Z 970.59 2011-06-26T07:09:29Z 970.11 2011-06-26T07:09:30Z 969.63 2011-06-26T07:09:31Z 967.7 2011-06-26T07:09:34Z 964.82 2011-06-26T07:09:38Z 961.46 2011-06-26T07:09:42Z 960.98 2011-06-26T07:09:43Z 960.49 2011-06-26T07:09:44Z 959.53 2011-06-26T07:09:46Z 958.09 2011-06-26T07:09:55Z 958.57 2011-06-26T07:09:56Z 959.53 2011-06-26T07:10:09Z 958.57 2011-06-26T07:10:20Z 957.13 2011-06-26T07:10:30Z 960.01 2011-06-26T07:10:41Z 962.9 2011-06-26T07:10:51Z 966.26 2011-06-26T07:11:06Z 969.63 2011-06-26T07:11:22Z 971.07 2011-06-26T07:11:28Z 973.95 2011-06-26T07:11:43Z 974.43 2011-06-26T07:11:47Z 975.88 2011-06-26T07:11:52Z 976.84 2011-06-26T07:12:00Z 977.32 2011-06-26T07:12:02Z 979.72 2011-06-26T07:12:16Z 982.12 2011-06-26T07:12:29Z 983.09 2011-06-26T07:12:34Z 985.01 2011-06-26T07:12:49Z 985.97 2011-06-26T07:13:02Z 987.89 2011-06-26T07:13:16Z 990.78 2011-06-26T07:13:30Z 991.26 2011-06-26T07:13:45Z 991.74 2011-06-26T07:13:57Z 989.33 2011-06-26T07:14:04Z 988.85 2011-06-26T07:14:05Z 988.85 2011-06-26T07:14:06Z 989.81 2011-06-26T07:14:18Z 986.45 2011-06-26T07:14:25Z 986.45 2011-06-26T07:14:26Z 983.09 2011-06-26T07:14:31Z 983.57 2011-06-26T07:14:32Z 982.6 2011-06-26T07:14:33Z 981.64 2011-06-26T07:14:34Z 981.16 2011-06-26T07:14:35Z 981.16 2011-06-26T07:14:36Z 980.68 2011-06-26T07:14:37Z 980.2 2011-06-26T07:14:38Z 980.2 2011-06-26T07:14:39Z 979.72 2011-06-26T07:14:40Z 979.72 2011-06-26T07:14:41Z 978.28 2011-06-26T07:14:42Z 977.32 2011-06-26T07:14:44Z 974.43 2011-06-26T07:14:48Z 971.07 2011-06-26T07:14:52Z 970.59 2011-06-26T07:14:54Z 967.22 2011-06-26T07:14:58Z 965.78 2011-06-26T07:14:59Z 964.82 2011-06-26T07:15:00Z 963.86 2011-06-26T07:15:01Z 962.42 2011-06-26T07:15:02Z 961.46 2011-06-26T07:15:03Z 960.98 2011-06-26T07:15:04Z 959.53 2011-06-26T07:15:05Z 955.21 2011-06-26T07:15:08Z 954.73 2011-06-26T07:15:09Z 951.36 2011-06-26T07:15:13Z 948 2011-06-26T07:15:19Z 947.04 2011-06-26T07:15:20Z 944.63 2011-06-26T07:15:23Z 943.67 2011-06-26T07:15:24Z 943.19 2011-06-26T07:15:25Z 940.79 2011-06-26T07:15:28Z 940.31 2011-06-26T07:15:29Z 939.83 2011-06-26T07:15:30Z 939.35 2011-06-26T07:15:31Z 938.38 2011-06-26T07:15:32Z 937.9 2011-06-26T07:15:33Z 936.94 2011-06-26T07:15:34Z 935.98 2011-06-26T07:15:35Z 935.5 2011-06-26T07:15:36Z 935.02 2011-06-26T07:15:37Z 932.14 2011-06-26T07:15:41Z 931.65 2011-06-26T07:15:48Z 929.73 2011-06-26T07:15:50Z 929.25 2011-06-26T07:15:51Z 925.41 2011-06-26T07:15:55Z 923.48 2011-06-26T07:15:57Z 920.6 2011-06-26T07:15:59Z 919.64 2011-06-26T07:16:00Z 918.2 2011-06-26T07:16:01Z 916.75 2011-06-26T07:16:02Z 915.79 2011-06-26T07:16:03Z 914.35 2011-06-26T07:16:04Z 912.91 2011-06-26T07:16:06Z 911.47 2011-06-26T07:16:07Z 910.99 2011-06-26T07:16:09Z 909.06 2011-06-26T07:16:18Z 904.74 2011-06-26T07:16:21Z 903.78 2011-06-26T07:16:22Z 900.89 2011-06-26T07:16:27Z 898.49 2011-06-26T07:16:33Z 896.57 2011-06-26T07:16:35Z 895.12 2011-06-26T07:16:36Z 894.64 2011-06-26T07:16:37Z 895.12 2011-06-26T07:16:38Z 894.64 2011-06-26T07:16:39Z 895.12 2011-06-26T07:16:40Z 895.12 2011-06-26T07:16:47Z 894.16 2011-06-26T07:16:51Z 894.16 2011-06-26T07:16:52Z 893.2 2011-06-26T07:16:55Z 892.72 2011-06-26T07:16:56Z 892.24 2011-06-26T07:16:57Z 890.8 2011-06-26T07:17:00Z 890.32 2011-06-26T07:17:01Z 889.36 2011-06-26T07:17:02Z 888.88 2011-06-26T07:17:03Z 887.43 2011-06-26T07:17:04Z 885.99 2011-06-26T07:17:05Z 884.07 2011-06-26T07:17:06Z 881.67 2011-06-26T07:17:07Z 880.22 2011-06-26T07:17:08Z 876.38 2011-06-26T07:17:11Z 874.94 2011-06-26T07:17:12Z 873.98 2011-06-26T07:17:13Z 872.05 2011-06-26T07:17:15Z 870.61 2011-06-26T07:17:17Z 869.65 2011-06-26T07:17:18Z 868.69 2011-06-26T07:17:19Z 868.69 2011-06-26T07:17:20Z 867.73 2011-06-26T07:17:21Z 867.25 2011-06-26T07:17:23Z 867.25 2011-06-26T07:17:24Z 866.29 2011-06-26T07:17:25Z 866.29 2011-06-26T07:17:26Z 862.92 2011-06-26T07:17:27Z 867.25 2011-06-26T07:17:28Z 864.36 2011-06-26T07:17:30Z 863.88 2011-06-26T07:17:31Z 862.92 2011-06-26T07:17:32Z 859.08 2011-06-26T07:17:33Z 862.92 2011-06-26T07:17:34Z 862.92 2011-06-26T07:17:35Z 860.52 2011-06-26T07:17:36Z 861.48 2011-06-26T07:17:37Z 859.08 2011-06-26T07:17:41Z 858.59 2011-06-26T07:17:42Z 856.67 2011-06-26T07:17:46Z 856.19 2011-06-26T07:17:47Z 855.71 2011-06-26T07:17:48Z 856.67 2011-06-26T07:17:49Z 857.15 2011-06-26T07:17:50Z 857.63 2011-06-26T07:17:51Z 858.59 2011-06-26T07:17:52Z 858.11 2011-06-26T07:17:53Z 858.11 2011-06-26T07:17:54Z 858.59 2011-06-26T07:18:04Z 859.08 2011-06-26T07:18:06Z 860.04 2011-06-26T07:18:15Z 861.96 2011-06-26T07:18:21Z 862.92 2011-06-26T07:18:24Z 864.84 2011-06-26T07:18:38Z 865.32 2011-06-26T07:18:44Z 865.32 2011-06-26T07:18:45Z 867.25 2011-06-26T07:18:58Z 866.29 2011-06-26T07:19:03Z 866.29 2011-06-26T07:19:04Z 862.44 2011-06-26T07:19:10Z 861 2011-06-26T07:19:13Z 860.04 2011-06-26T07:19:15Z 857.63 2011-06-26T07:19:20Z 854.75 2011-06-26T07:19:27Z 851.38 2011-06-26T07:19:35Z 849.46 2011-06-26T07:19:37Z 844.66 2011-06-26T07:19:40Z 842.73 2011-06-26T07:19:42Z 837.93 2011-06-26T07:19:46Z 836 2011-06-26T07:19:49Z 833.6 2011-06-26T07:19:53Z 830.72 2011-06-26T07:20:01Z 825.43 2011-06-26T07:20:04Z 825.43 2011-06-26T07:20:05Z 822.06 2011-06-26T07:20:07Z 817.74 2011-06-26T07:20:09Z 814.85 2011-06-26T07:20:12Z 814.85 2011-06-26T07:20:13Z 815.34 2011-06-26T07:20:18Z 811.49 2011-06-26T07:20:27Z 810.05 2011-06-26T07:20:29Z 806.68 2011-06-26T07:20:32Z 806.2 2011-06-26T07:20:33Z 805.72 2011-06-26T07:20:34Z 804.76 2011-06-26T07:20:35Z 803.8 2011-06-26T07:20:36Z 802.84 2011-06-26T07:20:37Z 801.88 2011-06-26T07:20:38Z 801.4 2011-06-26T07:20:39Z 800.92 2011-06-26T07:20:40Z 799.95 2011-06-26T07:20:41Z 798.99 2011-06-26T07:20:42Z 798.03 2011-06-26T07:20:43Z 797.07 2011-06-26T07:20:44Z 796.11 2011-06-26T07:20:45Z 795.15 2011-06-26T07:20:46Z 794.67 2011-06-26T07:20:47Z 793.71 2011-06-26T07:20:49Z 793.22 2011-06-26T07:20:50Z 791.78 2011-06-26T07:20:52Z 790.82 2011-06-26T07:20:54Z 788.9 2011-06-26T07:20:57Z 788.42 2011-06-26T07:20:58Z 787.94 2011-06-26T07:20:59Z 787.46 2011-06-26T07:21:00Z 786.98 2011-06-26T07:21:01Z 786.02 2011-06-26T07:21:02Z 785.53 2011-06-26T07:21:03Z 784.57 2011-06-26T07:21:04Z 784.09 2011-06-26T07:21:05Z 783.13 2011-06-26T07:21:06Z 781.69 2011-06-26T07:21:07Z 780.73 2011-06-26T07:21:09Z 779.29 2011-06-26T07:21:10Z 777.36 2011-06-26T07:21:11Z 774.48 2011-06-26T07:21:13Z 773.04 2011-06-26T07:21:14Z 771.6 2011-06-26T07:21:16Z 770.63 2011-06-26T07:21:17Z 769.67 2011-06-26T07:21:18Z 769.19 2011-06-26T07:21:19Z 768.23 2011-06-26T07:21:20Z 767.75 2011-06-26T07:21:21Z 767.27 2011-06-26T07:21:22Z 766.79 2011-06-26T07:21:23Z 766.31 2011-06-26T07:21:24Z 765.83 2011-06-26T07:21:25Z 763.9 2011-06-26T07:21:28Z 762.94 2011-06-26T07:21:30Z 762.46 2011-06-26T07:21:31Z 762.46 2011-06-26T07:21:32Z 761.98 2011-06-26T07:21:33Z 761.5 2011-06-26T07:21:34Z 761.02 2011-06-26T07:21:35Z 760.06 2011-06-26T07:21:36Z 759.1 2011-06-26T07:21:37Z 759.1 2011-06-26T07:21:38Z 755.73 2011-06-26T07:21:41Z 753.81 2011-06-26T07:21:43Z 753.33 2011-06-26T07:21:44Z 752.37 2011-06-26T07:21:45Z 751.89 2011-06-26T07:21:46Z 751.89 2011-06-26T07:21:47Z 751.41 2011-06-26T07:21:48Z 751.41 2011-06-26T07:21:49Z 750.93 2011-06-26T07:21:50Z 750.45 2011-06-26T07:21:51Z 750.45 2011-06-26T07:21:52Z 749.97 2011-06-26T07:21:53Z 749.49 2011-06-26T07:21:54Z 749.49 2011-06-26T07:21:55Z 748.52 2011-06-26T07:21:56Z 748.04 2011-06-26T07:21:57Z 748.04 2011-06-26T07:21:58Z 748.04 2011-06-26T07:21:59Z 747.56 2011-06-26T07:22:00Z 744.2 2011-06-26T07:22:03Z 741.31 2011-06-26T07:22:10Z 740.83 2011-06-26T07:22:11Z 739.87 2011-06-26T07:22:12Z 739.39 2011-06-26T07:22:13Z 738.91 2011-06-26T07:22:14Z 738.91 2011-06-26T07:22:15Z 738.91 2011-06-26T07:22:16Z 738.43 2011-06-26T07:22:17Z 737.47 2011-06-26T07:22:21Z 736.51 2011-06-26T07:22:22Z 736.51 2011-06-26T07:22:23Z 736.03 2011-06-26T07:22:24Z 736.03 2011-06-26T07:22:25Z 736.03 2011-06-26T07:22:26Z 736.03 2011-06-26T07:22:27Z 736.03 2011-06-26T07:22:28Z 736.03 2011-06-26T07:22:29Z 736.51 2011-06-26T07:22:30Z 736.51 2011-06-26T07:22:31Z 736.51 2011-06-26T07:22:36Z 736.51 2011-06-26T07:22:37Z 736.51 2011-06-26T07:22:38Z 736.51 2011-06-26T07:22:39Z 736.51 2011-06-26T07:22:40Z 736.99 2011-06-26T07:22:41Z 736.99 2011-06-26T07:22:42Z 736.99 2011-06-26T07:22:43Z 736.51 2011-06-26T07:22:44Z 736.99 2011-06-26T07:22:45Z 735.55 2011-06-26T07:22:51Z 735.55 2011-06-26T07:22:52Z 735.55 2011-06-26T07:22:53Z 735.55 2011-06-26T07:22:54Z 736.03 2011-06-26T07:22:55Z 736.51 2011-06-26T07:22:56Z 736.99 2011-06-26T07:22:57Z 739.87 2011-06-26T07:23:13Z 743.24 2011-06-26T07:23:26Z 746.12 2011-06-26T07:23:38Z 748.52 2011-06-26T07:23:52Z 751.41 2011-06-26T07:24:06Z 753.81 2011-06-26T07:24:17Z 753.81 2011-06-26T07:24:18Z 754.29 2011-06-26T07:24:19Z 753.81 2011-06-26T07:24:20Z 756.69 2011-06-26T07:24:36Z 756.69 2011-06-26T07:24:40Z 756.21 2011-06-26T07:24:50Z 756.21 2011-06-26T07:24:51Z 757.66 2011-06-26T07:25:04Z 759.1 2011-06-26T07:25:12Z 761.98 2011-06-26T07:25:26Z 762.94 2011-06-26T07:25:29Z 764.87 2011-06-26T07:25:36Z 766.79 2011-06-26T07:25:47Z 766.79 2011-06-26T07:25:48Z 766.79 2011-06-26T07:25:49Z 767.27 2011-06-26T07:25:50Z 766.79 2011-06-26T07:25:51Z 765.83 2011-06-26T07:25:52Z 765.35 2011-06-26T07:25:53Z 764.87 2011-06-26T07:25:54Z 764.87 2011-06-26T07:25:55Z 765.35 2011-06-26T07:25:56Z 765.35 2011-06-26T07:25:57Z 765.35 2011-06-26T07:25:59Z 763.9 2011-06-26T07:26:06Z 764.87 2011-06-26T07:26:12Z 765.83 2011-06-26T07:26:22Z 766.31 2011-06-26T07:26:25Z 766.31 2011-06-26T07:26:26Z 766.31 2011-06-26T07:26:27Z 766.31 2011-06-26T07:26:28Z 767.75 2011-06-26T07:26:36Z 768.71 2011-06-26T07:26:41Z 769.19 2011-06-26T07:26:42Z 769.19 2011-06-26T07:26:43Z 769.19 2011-06-26T07:26:44Z 769.19 2011-06-26T07:26:45Z 769.67 2011-06-26T07:26:46Z 769.67 2011-06-26T07:26:47Z 769.67 2011-06-26T07:26:48Z 769.67 2011-06-26T07:26:49Z 769.19 2011-06-26T07:26:50Z 769.19 2011-06-26T07:26:51Z 769.19 2011-06-26T07:27:02Z 769.67 2011-06-26T07:27:03Z 771.6 2011-06-26T07:27:14Z 774.48 2011-06-26T07:27:25Z 774.48 2011-06-26T07:27:28Z 774.96 2011-06-26T07:27:29Z 774.48 2011-06-26T07:27:30Z 774.48 2011-06-26T07:27:31Z 774.48 2011-06-26T07:27:32Z 774 2011-06-26T07:27:33Z 774 2011-06-26T07:27:34Z 774.48 2011-06-26T07:27:35Z 774.48 2011-06-26T07:27:36Z 774.48 2011-06-26T07:27:37Z 775.92 2011-06-26T07:27:50Z 777.84 2011-06-26T07:28:01Z 781.21 2011-06-26T07:28:14Z 781.69 2011-06-26T07:28:17Z 781.21 2011-06-26T07:28:18Z 781.69 2011-06-26T07:28:19Z 782.17 2011-06-26T07:28:21Z 785.05 2011-06-26T07:28:32Z 787.94 2011-06-26T07:28:46Z 790.82 2011-06-26T07:29:02Z 794.19 2011-06-26T07:29:15Z 797.55 2011-06-26T07:29:28Z 799.47 2011-06-26T07:29:38Z 801.88 2011-06-26T07:29:53Z 804.76 2011-06-26T07:30:08Z 807.16 2011-06-26T07:30:20Z 809.09 2011-06-26T07:30:26Z 811.97 2011-06-26T07:30:40Z 815.34 2011-06-26T07:30:52Z 815.82 2011-06-26T07:30:56Z 819.18 2011-06-26T07:31:14Z 822.06 2011-06-26T07:31:28Z 822.06 2011-06-26T07:31:38Z 818.22 2011-06-26T07:31:43Z 818.22 2011-06-26T07:31:44Z 821.1 2011-06-26T07:31:56Z 824.47 2011-06-26T07:32:08Z 823.51 2011-06-26T07:32:16Z 824.47 2011-06-26T07:32:19Z 826.87 2011-06-26T07:32:25Z 828.31 2011-06-26T07:32:38Z 827.35 2011-06-26T07:32:42Z 827.83 2011-06-26T07:32:54Z 830.72 2011-06-26T07:33:06Z 834.08 2011-06-26T07:33:19Z 836.48 2011-06-26T07:33:34Z 839.37 2011-06-26T07:33:46Z 840.81 2011-06-26T07:34:00Z 841.29 2011-06-26T07:34:12Z 841.77 2011-06-26T07:34:15Z 840.81 2011-06-26T07:34:27Z 840.33 2011-06-26T07:34:28Z 836.48 2011-06-26T07:34:32Z 833.12 2011-06-26T07:34:36Z 833.12 2011-06-26T07:34:47Z 834.08 2011-06-26T07:35:00Z 834.08 2011-06-26T07:35:12Z 836 2011-06-26T07:35:18Z 838.41 2011-06-26T07:35:26Z 840.81 2011-06-26T07:35:33Z 841.77 2011-06-26T07:35:39Z 844.66 2011-06-26T07:35:48Z 848.02 2011-06-26T07:36:01Z 849.46 2011-06-26T07:36:08Z 851.87 2011-06-26T07:36:22Z 855.23 2011-06-26T07:36:34Z 856.19 2011-06-26T07:36:48Z 859.08 2011-06-26T07:37:02Z 861.96 2011-06-26T07:37:12Z 863.88 2011-06-26T07:37:18Z 867.25 2011-06-26T07:37:33Z 868.21 2011-06-26T07:37:47Z 869.17 2011-06-26T07:37:53Z 869.17 2011-06-26T07:37:57Z 865.8 2011-06-26T07:38:08Z 867.25 2011-06-26T07:38:20Z 867.25 2011-06-26T07:38:29Z 870.61 2011-06-26T07:38:39Z 873.01 2011-06-26T07:38:47Z 874.94 2011-06-26T07:38:53Z 876.38 2011-06-26T07:38:58Z 877.34 2011-06-26T07:39:01Z 879.74 2011-06-26T07:39:15Z 880.71 2011-06-26T07:39:27Z 882.63 2011-06-26T07:39:38Z 885.03 2011-06-26T07:39:52Z 886.47 2011-06-26T07:39:56Z 886.95 2011-06-26T07:40:04Z 887.43 2011-06-26T07:40:18Z 884.55 2011-06-26T07:40:31Z 887.43 2011-06-26T07:40:40Z 884.55 2011-06-26T07:40:51Z 886.95 2011-06-26T07:41:02Z 890.32 2011-06-26T07:41:15Z 891.28 2011-06-26T07:41:17Z 894.16 2011-06-26T07:41:30Z 897.05 2011-06-26T07:41:44Z 897.05 2011-06-26T07:41:45Z 896.57 2011-06-26T07:41:58Z 894.64 2011-06-26T07:42:08Z 893.68 2011-06-26T07:42:11Z 890.32 2011-06-26T07:42:21Z 886.95 2011-06-26T07:42:31Z 883.11 2011-06-26T07:42:34Z 882.63 2011-06-26T07:42:36Z 883.11 2011-06-26T07:42:40Z 880.71 2011-06-26T07:42:44Z 881.19 2011-06-26T07:42:46Z 881.19 2011-06-26T07:42:54Z 880.71 2011-06-26T07:42:55Z 880.71 2011-06-26T07:43:04Z 882.15 2011-06-26T07:43:08Z 883.11 2011-06-26T07:43:14Z 880.71 2011-06-26T07:43:19Z 878.78 2011-06-26T07:43:23Z 880.22 2011-06-26T07:43:26Z 882.15 2011-06-26T07:43:31Z 885.51 2011-06-26T07:43:40Z 886.47 2011-06-26T07:43:44Z 885.51 2011-06-26T07:43:54Z 885.51 2011-06-26T07:44:04Z 884.55 2011-06-26T07:44:15Z 886.95 2011-06-26T07:44:27Z 886.95 2011-06-26T07:44:39Z 889.84 2011-06-26T07:44:48Z 892.24 2011-06-26T07:45:00Z 889.84 2011-06-26T07:45:12Z 889.84 2011-06-26T07:45:13Z 887.91 2011-06-26T07:45:16Z 886.47 2011-06-26T07:45:28Z 883.59 2011-06-26T07:45:40Z 882.15 2011-06-26T07:45:52Z 881.19 2011-06-26T07:45:57Z 880.22 2011-06-26T07:45:59Z 879.74 2011-06-26T07:46:03Z 878.3 2011-06-26T07:46:09Z 877.82 2011-06-26T07:46:16Z 876.86 2011-06-26T07:46:20Z 876.38 2011-06-26T07:46:22Z 875.9 2011-06-26T07:46:27Z 874.46 2011-06-26T07:46:32Z 873.01 2011-06-26T07:46:38Z 874.46 2011-06-26T07:46:41Z 877.34 2011-06-26T07:46:51Z 878.78 2011-06-26T07:46:55Z 880.22 2011-06-26T07:47:08Z 880.71 2011-06-26T07:47:12Z 879.74 2011-06-26T07:47:14Z 876.38 2011-06-26T07:47:19Z 873.01 2011-06-26T07:47:27Z 871.57 2011-06-26T07:47:32Z 871.09 2011-06-26T07:47:36Z 872.05 2011-06-26T07:47:40Z 872.05 2011-06-26T07:47:43Z 873.01 2011-06-26T07:47:47Z 874.46 2011-06-26T07:47:49Z 873.5 2011-06-26T07:47:53Z 873.98 2011-06-26T07:47:57Z 874.94 2011-06-26T07:48:06Z 877.34 2011-06-26T07:48:11Z 878.3 2011-06-26T07:48:21Z 881.19 2011-06-26T07:48:29Z 883.59 2011-06-26T07:48:40Z 884.55 2011-06-26T07:48:50Z 885.03 2011-06-26T07:48:53Z 886.47 2011-06-26T07:48:58Z 886.47 2011-06-26T07:49:01Z 886.95 2011-06-26T07:49:06Z 888.88 2011-06-26T07:49:11Z 890.32 2011-06-26T07:49:20Z 893.2 2011-06-26T07:49:33Z 893.68 2011-06-26T07:49:35Z 897.05 2011-06-26T07:49:48Z 897.05 2011-06-26T07:49:52Z 898.01 2011-06-26T07:49:59Z 899.45 2011-06-26T07:50:02Z 901.85 2011-06-26T07:50:14Z 904.74 2011-06-26T07:50:27Z 907.62 2011-06-26T07:50:41Z 910.51 2011-06-26T07:50:53Z 910.99 2011-06-26T07:50:56Z 912.91 2011-06-26T07:51:04Z 914.35 2011-06-26T07:51:08Z 914.83 2011-06-26T07:51:12Z 917.72 2011-06-26T07:51:27Z 920.12 2011-06-26T07:51:40Z 921.56 2011-06-26T07:51:51Z 923.48 2011-06-26T07:51:58Z 925.41 2011-06-26T07:52:12Z 926.85 2011-06-26T07:52:19Z 928.77 2011-06-26T07:52:34Z 928.77 2011-06-26T07:52:36Z 929.25 2011-06-26T07:52:40Z 931.65 2011-06-26T07:52:55Z 933.1 2011-06-26T07:53:08Z 934.06 2011-06-26T07:53:23Z 936.46 2011-06-26T07:53:38Z 937.42 2011-06-26T07:53:53Z 937.9 2011-06-26T07:54:07Z 936.46 2011-06-26T07:54:20Z 934.06 2011-06-26T07:54:26Z 936.46 2011-06-26T07:54:39Z 935.5 2011-06-26T07:54:48Z 935.98 2011-06-26T07:54:51Z 938.86 2011-06-26T07:55:02Z 942.23 2011-06-26T07:55:11Z 945.11 2011-06-26T07:55:23Z 948.48 2011-06-26T07:55:33Z 948.96 2011-06-26T07:55:37Z 950.88 2011-06-26T07:55:50Z 953.77 2011-06-26T07:56:01Z 957.13 2011-06-26T07:56:13Z 958.57 2011-06-26T07:56:18Z 960.98 2011-06-26T07:56:33Z 961.94 2011-06-26T07:56:46Z 964.34 2011-06-26T07:57:00Z 966.74 2011-06-26T07:57:12Z 967.22 2011-06-26T07:57:26Z 965.3 2011-06-26T07:57:36Z 963.86 2011-06-26T07:57:39Z 963.86 2011-06-26T07:57:41Z 962.9 2011-06-26T07:57:45Z 966.26 2011-06-26T07:57:56Z 968.67 2011-06-26T07:58:09Z 969.15 2011-06-26T07:58:21Z 969.63 2011-06-26T07:58:30Z 969.15 2011-06-26T07:58:42Z 971.55 2011-06-26T07:58:55Z 973.47 2011-06-26T07:59:06Z 975.88 2011-06-26T07:59:19Z 972.99 2011-06-26T07:59:32Z 969.63 2011-06-26T07:59:38Z 968.18 2011-06-26T07:59:42Z 966.26 2011-06-26T07:59:45Z 964.82 2011-06-26T07:59:50Z 966.26 2011-06-26T07:59:57Z 964.82 2011-06-26T08:00:02Z 964.34 2011-06-26T08:00:04Z 961.94 2011-06-26T08:00:08Z 960.49 2011-06-26T08:00:12Z 957.61 2011-06-26T08:00:20Z 957.13 2011-06-26T08:00:22Z 956.17 2011-06-26T08:00:24Z 954.73 2011-06-26T08:00:29Z 953.28 2011-06-26T08:00:36Z 950.4 2011-06-26T08:00:40Z 948 2011-06-26T08:00:45Z 948 2011-06-26T08:00:49Z 947.52 2011-06-26T08:00:51Z 946.56 2011-06-26T08:00:57Z 943.19 2011-06-26T08:01:04Z 942.71 2011-06-26T08:01:06Z 940.31 2011-06-26T08:01:12Z 939.35 2011-06-26T08:01:15Z 936.94 2011-06-26T08:01:20Z 936.94 2011-06-26T08:01:21Z 936.94 2011-06-26T08:01:23Z 934.54 2011-06-26T08:01:27Z 930.21 2011-06-26T08:01:31Z 931.17 2011-06-26T08:01:38Z 928.77 2011-06-26T08:01:42Z 927.33 2011-06-26T08:01:44Z 926.37 2011-06-26T08:01:46Z 923.48 2011-06-26T08:01:50Z 922.52 2011-06-26T08:01:52Z 921.08 2011-06-26T08:01:55Z 921.08 2011-06-26T08:01:56Z 920.6 2011-06-26T08:01:57Z 919.64 2011-06-26T08:02:03Z 918.68 2011-06-26T08:02:07Z 919.64 2011-06-26T08:02:10Z 919.16 2011-06-26T08:02:13Z 919.64 2011-06-26T08:02:22Z 918.68 2011-06-26T08:02:24Z 918.68 2011-06-26T08:02:28Z 919.16 2011-06-26T08:02:33Z 918.68 2011-06-26T08:02:42Z 920.12 2011-06-26T08:02:48Z 920.12 2011-06-26T08:02:56Z 923 2011-06-26T08:03:06Z 923.96 2011-06-26T08:03:10Z 924.93 2011-06-26T08:03:21Z 925.89 2011-06-26T08:03:23Z 925.89 2011-06-26T08:03:25Z 926.85 2011-06-26T08:03:33Z 927.81 2011-06-26T08:03:39Z 930.69 2011-06-26T08:03:52Z 932.14 2011-06-26T08:03:57Z 932.14 2011-06-26T08:04:01Z 935.02 2011-06-26T08:04:16Z 936.46 2011-06-26T08:04:29Z 936.46 2011-06-26T08:04:32Z 935.5 2011-06-26T08:04:43Z 935.5 2011-06-26T08:04:46Z 936.46 2011-06-26T08:04:58Z 938.86 2011-06-26T08:05:12Z 938.38 2011-06-26T08:05:23Z 937.42 2011-06-26T08:05:27Z 937.9 2011-06-26T08:05:41Z 937.9 2011-06-26T08:05:52Z 938.38 2011-06-26T08:05:54Z 939.83 2011-06-26T08:06:01Z 940.79 2011-06-26T08:06:06Z 943.67 2011-06-26T08:06:17Z 943.67 2011-06-26T08:06:22Z 944.63 2011-06-26T08:06:34Z 945.59 2011-06-26T08:06:44Z 945.11 2011-06-26T08:06:56Z 948 2011-06-26T08:07:06Z 949.92 2011-06-26T08:07:17Z 952.8 2011-06-26T08:07:26Z 953.28 2011-06-26T08:07:34Z 956.17 2011-06-26T08:07:45Z 958.09 2011-06-26T08:07:49Z 958.57 2011-06-26T08:07:53Z 959.53 2011-06-26T08:08:02Z 955.69 2011-06-26T08:08:06Z 960.98 2011-06-26T08:08:07Z 963.38 2011-06-26T08:08:21Z 965.3 2011-06-26T08:08:31Z 965.78 2011-06-26T08:08:36Z 966.74 2011-06-26T08:08:47Z 966.74 2011-06-26T08:08:49Z 963.38 2011-06-26T08:08:54Z 962.9 2011-06-26T08:08:55Z 960.49 2011-06-26T08:09:01Z 957.61 2011-06-26T08:09:04Z 956.65 2011-06-26T08:09:06Z 955.21 2011-06-26T08:09:09Z 953.77 2011-06-26T08:09:12Z 952.8 2011-06-26T08:09:14Z 954.73 2011-06-26T08:09:21Z 957.13 2011-06-26T08:09:36Z 960.98 2011-06-26T08:09:46Z 962.9 2011-06-26T08:09:59Z 965.78 2011-06-26T08:10:09Z 966.74 2011-06-26T08:10:14Z 970.11 2011-06-26T08:10:27Z 973.47 2011-06-26T08:10:40Z 974.91 2011-06-26T08:10:46Z 977.32 2011-06-26T08:11:01Z 978.28 2011-06-26T08:11:02Z 979.24 2011-06-26T08:11:06Z 979.24 2011-06-26T08:11:07Z 981.64 2011-06-26T08:11:22Z 984.53 2011-06-26T08:11:38Z 985.97 2011-06-26T08:11:44Z 986.45 2011-06-26T08:11:48Z 989.81 2011-06-26T08:12:03Z 993.18 2011-06-26T08:12:12Z 996.06 2011-06-26T08:12:27Z 998.95 2011-06-26T08:12:41Z 1001.83 2011-06-26T08:12:54Z 1005.2 2011-06-26T08:13:10Z 1008.08 2011-06-26T08:13:24Z 1011.44 2011-06-26T08:13:38Z 1014.33 2011-06-26T08:13:51Z 1017.21 2011-06-26T08:14:01Z 1020.58 2011-06-26T08:14:18Z 1023.46 2011-06-26T08:14:33Z 1025.86 2011-06-26T08:14:49Z 1025.86 2011-06-26T08:15:03Z 1024.42 2011-06-26T08:15:15Z 1024.42 2011-06-26T08:15:35Z 1023.94 2011-06-26T08:17:54Z 1023.94 2011-06-26T08:20:08Z 1023.94 2011-06-26T08:21:15Z 1022.98 2011-06-26T08:21:27Z 1024.42 2011-06-26T08:21:41Z 1022.5 2011-06-26T08:21:46Z 1022.5 2011-06-26T08:21:47Z 1021.54 2011-06-26T08:21:50Z 1021.54 2011-06-26T08:21:51Z 1020.1 2011-06-26T08:21:54Z 1020.1 2011-06-26T08:21:55Z 1020.1 2011-06-26T08:21:56Z 1020.1 2011-06-26T08:21:57Z 1020.58 2011-06-26T08:21:58Z 1021.06 2011-06-26T08:21:59Z 1023.46 2011-06-26T08:22:10Z 1025.86 2011-06-26T08:22:20Z 1027.31 2011-06-26T08:22:25Z 1027.31 2011-06-26T08:22:26Z 1027.31 2011-06-26T08:22:27Z 1027.79 2011-06-26T08:22:28Z 1027.79 2011-06-26T08:22:29Z 1027.79 2011-06-26T08:22:30Z 1028.27 2011-06-26T08:22:31Z 1028.27 2011-06-26T08:22:32Z 1031.15 2011-06-26T08:22:48Z 1034.04 2011-06-26T08:23:01Z 1034.04 2011-06-26T08:23:02Z 1036.44 2011-06-26T08:23:17Z 1039.8 2011-06-26T08:23:30Z 1042.21 2011-06-26T08:23:43Z 1044.61 2011-06-26T08:23:56Z 1046.53 2011-06-26T08:24:07Z 1049.9 2011-06-26T08:24:22Z 1052.78 2011-06-26T08:24:38Z 1055.67 2011-06-26T08:24:51Z 1058.55 2011-06-26T08:25:08Z 1062.39 2011-06-26T08:25:22Z 1064.8 2011-06-26T08:25:38Z 1067.68 2011-06-26T08:25:55Z 1068.16 2011-06-26T08:25:59Z 1068.16 2011-06-26T08:26:00Z 1068.64 2011-06-26T08:26:01Z 1068.64 2011-06-26T08:26:02Z 1068.64 2011-06-26T08:26:03Z 1068.64 2011-06-26T08:26:04Z 1069.12 2011-06-26T08:26:05Z 1069.12 2011-06-26T08:26:06Z 1069.12 2011-06-26T08:26:07Z 1069.12 2011-06-26T08:26:08Z 1069.6 2011-06-26T08:26:09Z 1069.12 2011-06-26T08:26:10Z 1072.01 2011-06-26T08:26:27Z 1075.37 2011-06-26T08:26:42Z 1077.78 2011-06-26T08:26:58Z 1081.14 2011-06-26T08:27:15Z 1084.5 2011-06-26T08:27:30Z 1086.43 2011-06-26T08:27:45Z 1088.35 2011-06-26T08:27:58Z 1091.23 2011-06-26T08:28:14Z 1093.64 2011-06-26T08:28:26Z 1096.52 2011-06-26T08:28:40Z 1099.4 2011-06-26T08:28:54Z 1102.29 2011-06-26T08:29:10Z 1105.17 2011-06-26T08:29:28Z 1108.06 2011-06-26T08:29:43Z 1111.42 2011-06-26T08:29:58Z 1114.79 2011-06-26T08:30:14Z 1117.67 2011-06-26T08:30:30Z 1120.55 2011-06-26T08:30:44Z 1122.96 2011-06-26T08:31:00Z 1124.88 2011-06-26T08:31:10Z 1127.28 2011-06-26T08:31:24Z 1130.65 2011-06-26T08:31:38Z 1134.01 2011-06-26T08:31:53Z 1136.42 2011-06-26T08:32:08Z 1139.3 2011-06-26T08:32:22Z 1142.18 2011-06-26T08:32:37Z 1144.11 2011-06-26T08:32:46Z 1144.59 2011-06-26T08:32:51Z 1147.47 2011-06-26T08:33:07Z 1149.87 2011-06-26T08:33:21Z 1152.28 2011-06-26T08:33:36Z 1155.16 2011-06-26T08:33:50Z 1158.53 2011-06-26T08:34:06Z 1159.01 2011-06-26T08:34:11Z 1160.93 2011-06-26T08:34:20Z 1163.81 2011-06-26T08:34:34Z 1166.22 2011-06-26T08:34:49Z 1168.62 2011-06-26T08:35:04Z 1171.02 2011-06-26T08:35:17Z 1173.91 2011-06-26T08:35:31Z 1176.31 2011-06-26T08:35:45Z 1179.67 2011-06-26T08:35:59Z 1180.16 2011-06-26T08:36:01Z 1183.52 2011-06-26T08:36:16Z 1185.44 2011-06-26T08:36:30Z 1188.81 2011-06-26T08:36:45Z 1191.21 2011-06-26T08:36:58Z 1194.09 2011-06-26T08:37:14Z 1196.5 2011-06-26T08:37:29Z 1199.86 2011-06-26T08:37:42Z 1200.82 2011-06-26T08:37:48Z 1201.3 2011-06-26T08:37:59Z 1204.67 2011-06-26T08:38:15Z 1208.03 2011-06-26T08:38:31Z 1210.92 2011-06-26T08:38:46Z 1213.32 2011-06-26T08:39:01Z 1216.69 2011-06-26T08:39:06Z 1215.24 2011-06-26T08:39:07Z 1217.65 2011-06-26T08:39:22Z 1221.01 2011-06-26T08:39:36Z 1223.9 2011-06-26T08:39:51Z 1226.3 2011-06-26T08:40:05Z 1229.18 2011-06-26T08:40:21Z 1232.07 2011-06-26T08:40:36Z 1235.43 2011-06-26T08:40:50Z 1237.83 2011-06-26T08:41:04Z 1240.24 2011-06-26T08:41:21Z 1243.12 2011-06-26T08:41:36Z 1245.53 2011-06-26T08:41:51Z 1248.89 2011-06-26T08:42:05Z 1251.29 2011-06-26T08:42:20Z 1254.18 2011-06-26T08:42:35Z 1256.58 2011-06-26T08:42:48Z 1258.98 2011-06-26T08:43:04Z 1261.39 2011-06-26T08:43:18Z 1263.79 2011-06-26T08:43:34Z 1265.71 2011-06-26T08:43:49Z 1267.16 2011-06-26T08:44:07Z 1268.6 2011-06-26T08:44:21Z 1271 2011-06-26T08:44:36Z 1273.88 2011-06-26T08:44:52Z 1276.77 2011-06-26T08:45:04Z 1279.65 2011-06-26T08:45:19Z 1282.54 2011-06-26T08:45:34Z 1285.9 2011-06-26T08:45:50Z 1287.34 2011-06-26T08:46:05Z 1288.78 2011-06-26T08:46:20Z 1291.19 2011-06-26T08:46:35Z 1294.55 2011-06-26T08:46:50Z 1297.44 2011-06-26T08:47:05Z 1300.8 2011-06-26T08:47:19Z 1302.72 2011-06-26T08:47:35Z 1306.57 2011-06-26T08:47:49Z 1308.97 2011-06-26T08:48:05Z 1311.38 2011-06-26T08:48:19Z 1314.26 2011-06-26T08:48:34Z 1315.22 2011-06-26T08:48:49Z 1317.62 2011-06-26T08:49:01Z 1320.03 2011-06-26T08:49:16Z 1321.95 2011-06-26T08:49:30Z 1323.39 2011-06-26T08:49:34Z 1323.87 2011-06-26T08:49:38Z 1327.24 2011-06-26T08:49:55Z 1329.64 2011-06-26T08:50:09Z 1330.6 2011-06-26T08:50:15Z 1331.56 2011-06-26T08:50:19Z 1334.45 2011-06-26T08:50:35Z 1334.93 2011-06-26T08:50:38Z 1336.85 2011-06-26T08:50:52Z 1338.77 2011-06-26T08:51:03Z 1340.7 2011-06-26T08:51:17Z 1343.58 2011-06-26T08:51:32Z 1345.5 2011-06-26T08:51:44Z 1347.91 2011-06-26T08:51:58Z 1349.83 2011-06-26T08:52:09Z 1352.71 2011-06-26T08:52:23Z 1355.6 2011-06-26T08:52:39Z 1357.52 2011-06-26T08:52:52Z 1358.96 2011-06-26T08:53:01Z 1361.84 2011-06-26T08:53:16Z 1364.25 2011-06-26T08:53:31Z 1367.61 2011-06-26T08:53:44Z 1369.54 2011-06-26T08:53:58Z 1372.9 2011-06-26T08:54:12Z 1373.86 2011-06-26T08:54:19Z 1375.78 2011-06-26T08:54:35Z 1378.67 2011-06-26T08:54:48Z 1382.03 2011-06-26T08:55:04Z 1385.4 2011-06-26T08:55:19Z 1388.28 2011-06-26T08:55:34Z 1391.17 2011-06-26T08:55:51Z 1394.05 2011-06-26T08:56:05Z 1396.93 2011-06-26T08:56:21Z 1399.34 2011-06-26T08:56:37Z 1402.7 2011-06-26T08:56:51Z 1404.62 2011-06-26T08:57:06Z 1407.99 2011-06-26T08:57:19Z 1409.91 2011-06-26T08:57:32Z 1411.35 2011-06-26T08:57:49Z 1414.24 2011-06-26T08:58:04Z 1417.6 2011-06-26T08:58:18Z 1420.97 2011-06-26T08:58:33Z 1422.41 2011-06-26T08:58:47Z 1424.81 2011-06-26T08:59:02Z 1426.73 2011-06-26T08:59:14Z 1428.18 2011-06-26T08:59:18Z 1428.66 2011-06-26T08:59:20Z 1432.02 2011-06-26T08:59:36Z 1435.39 2011-06-26T08:59:49Z 1435.87 2011-06-26T08:59:55Z 1438.27 2011-06-26T09:00:08Z 1441.63 2011-06-26T09:00:26Z 1444.52 2011-06-26T09:00:41Z 1447.88 2011-06-26T09:00:59Z 1450.77 2011-06-26T09:01:15Z 1451.73 2011-06-26T09:01:20Z 1454.13 2011-06-26T09:01:36Z 1456.53 2011-06-26T09:01:49Z 1458.94 2011-06-26T09:02:05Z 1459.42 2011-06-26T09:02:09Z 1462.3 2011-06-26T09:02:25Z 1465.19 2011-06-26T09:02:42Z 1466.63 2011-06-26T09:03:04Z 1468.55 2011-06-26T09:03:21Z 1470.95 2011-06-26T09:03:37Z 1474.32 2011-06-26T09:03:54Z 1477.2 2011-06-26T09:04:12Z 1479.61 2011-06-26T09:04:27Z 1481.53 2011-06-26T09:04:42Z 1483.93 2011-06-26T09:04:58Z 1483.93 2011-06-26T09:05:09Z 1486.34 2011-06-26T09:05:25Z 1489.7 2011-06-26T09:05:39Z 1490.66 2011-06-26T09:05:52Z 1492.1 2011-06-26T09:06:06Z 1492.1 2011-06-26T09:06:07Z 1493.06 2011-06-26T09:06:20Z 1494.99 2011-06-26T09:06:39Z 1497.39 2011-06-26T09:06:54Z 1499.31 2011-06-26T09:07:09Z 1500.76 2011-06-26T09:07:24Z 1501.72 2011-06-26T09:07:38Z 1502.68 2011-06-26T09:07:51Z 1503.64 2011-06-26T09:07:56Z 1504.6 2011-06-26T09:08:12Z 1507 2011-06-26T09:08:25Z 1507.97 2011-06-26T09:08:38Z 1508.45 2011-06-26T09:08:41Z 1510.37 2011-06-26T09:08:56Z 1512.29 2011-06-26T09:09:12Z 1512.77 2011-06-26T09:09:16Z 1513.73 2011-06-26T09:09:24Z 1515.18 2011-06-26T09:09:41Z 1517.1 2011-06-26T09:09:56Z 1518.06 2011-06-26T09:10:10Z 1520.46 2011-06-26T09:10:24Z 1521.42 2011-06-26T09:10:29Z 1524.31 2011-06-26T09:10:42Z 1526.71 2011-06-26T09:10:55Z 1529.11 2011-06-26T09:11:12Z 1532.48 2011-06-26T09:11:26Z 1532.96 2011-06-26T09:11:30Z 1535.36 2011-06-26T09:11:45Z 1536.8 2011-06-26T09:11:53Z 1538.73 2011-06-26T09:12:09Z 1540.17 2011-06-26T09:12:21Z 1542.57 2011-06-26T09:12:35Z 1544.5 2011-06-26T09:12:51Z 1544.98 2011-06-26T09:13:07Z 1547.86 2011-06-26T09:13:23Z 1549.3 2011-06-26T09:13:40Z 1549.78 2011-06-26T09:13:44Z 1552.67 2011-06-26T09:13:59Z 1556.03 2011-06-26T09:14:14Z 1558.43 2011-06-26T09:14:25Z 1560.84 2011-06-26T09:14:37Z 1563.24 2011-06-26T09:14:51Z 1562.76 2011-06-26T09:14:53Z 1564.68 2011-06-26T09:15:02Z 1566.12 2011-06-26T09:15:13Z 1568.53 2011-06-26T09:15:27Z 1570.93 2011-06-26T09:15:40Z 1572.85 2011-06-26T09:15:53Z 1576.22 2011-06-26T09:16:06Z 1576.22 2011-06-26T09:16:07Z 1577.66 2011-06-26T09:16:20Z 1581.03 2011-06-26T09:16:36Z 1583.43 2011-06-26T09:16:51Z 1585.35 2011-06-26T09:17:04Z 1586.31 2011-06-26T09:17:10Z 1586.31 2011-06-26T09:17:13Z 1587.75 2011-06-26T09:17:23Z 1589.68 2011-06-26T09:17:40Z 1591.12 2011-06-26T09:17:54Z 1593.52 2011-06-26T09:18:09Z 1595.45 2011-06-26T09:18:18Z 1595.45 2011-06-26T09:18:20Z 1595.93 2011-06-26T09:18:25Z 1598.33 2011-06-26T09:18:40Z 1600.25 2011-06-26T09:18:53Z 1603.14 2011-06-26T09:19:07Z 1605.06 2011-06-26T09:19:21Z 1607.94 2011-06-26T09:19:35Z 1608.42 2011-06-26T09:19:36Z 1609.38 2011-06-26T09:19:42Z 1610.83 2011-06-26T09:19:55Z 1612.27 2011-06-26T09:20:01Z 1614.67 2011-06-26T09:20:21Z 1616.59 2011-06-26T09:20:35Z 1617.07 2011-06-26T09:20:45Z 1619.48 2011-06-26T09:21:01Z 1620.44 2011-06-26T09:21:04Z 1620.92 2011-06-26T09:21:06Z 1623.32 2011-06-26T09:21:20Z 1625.73 2011-06-26T09:21:34Z 1628.13 2011-06-26T09:21:49Z 1629.09 2011-06-26T09:21:57Z 1630.53 2011-06-26T09:22:09Z 1633.9 2011-06-26T09:22:23Z 1635.82 2011-06-26T09:22:36Z 1637.26 2011-06-26T09:22:52Z 1637.26 2011-06-26T09:23:12Z 1635.34 2011-06-26T09:23:19Z 1632.46 2011-06-26T09:23:25Z 1629.57 2011-06-26T09:23:30Z 1630.53 2011-06-26T09:23:43Z 1633.9 2011-06-26T09:23:48Z 1634.86 2011-06-26T09:24:00Z 1636.3 2011-06-26T09:24:14Z 1638.22 2011-06-26T09:24:27Z 1637.74 2011-06-26T09:25:08Z 1637.74 2011-06-26T09:25:11Z 1633.9 2011-06-26T09:25:18Z 1633.42 2011-06-26T09:25:20Z 1630.05 2011-06-26T09:25:24Z 1629.57 2011-06-26T09:25:25Z 1628.13 2011-06-26T09:25:27Z 1626.21 2011-06-26T09:25:31Z 1621.88 2011-06-26T09:25:35Z 1619 2011-06-26T09:25:40Z 1615.63 2011-06-26T09:25:46Z 1612.75 2011-06-26T09:25:51Z 1609.38 2011-06-26T09:25:58Z 1609.38 2011-06-26T09:25:59Z 1605.54 2011-06-26T09:26:06Z 1602.66 2011-06-26T09:26:09Z 1599.29 2011-06-26T09:26:13Z 1599.77 2011-06-26T09:26:14Z 1597.85 2011-06-26T09:26:17Z 1596.41 2011-06-26T09:26:18Z 1593.04 2011-06-26T09:26:22Z 1590.16 2011-06-26T09:26:27Z 1586.79 2011-06-26T09:26:31Z 1583.91 2011-06-26T09:26:33Z 1583.91 2011-06-26T09:26:34Z 1580.06 2011-06-26T09:26:38Z 1580.54 2011-06-26T09:26:39Z 1581.03 2011-06-26T09:26:51Z 1581.51 2011-06-26T09:27:05Z 1581.99 2011-06-26T09:27:17Z 1582.47 2011-06-26T09:27:28Z 1582.47 2011-06-26T09:27:40Z 1582.47 2011-06-26T09:27:52Z 1583.43 2011-06-26T09:28:04Z 1583.91 2011-06-26T09:28:18Z 1583.91 2011-06-26T09:28:32Z 1584.39 2011-06-26T09:28:44Z 1585.83 2011-06-26T09:28:57Z 1586.31 2011-06-26T09:29:12Z 1586.79 2011-06-26T09:29:23Z 1587.75 2011-06-26T09:29:36Z 1588.72 2011-06-26T09:29:51Z 1590.64 2011-06-26T09:30:04Z 1591.12 2011-06-26T09:30:16Z 1592.56 2011-06-26T09:30:32Z 1593.04 2011-06-26T09:30:47Z 1594 2011-06-26T09:31:00Z 1594.48 2011-06-26T09:31:11Z 1595.93 2011-06-26T09:31:24Z 1596.41 2011-06-26T09:31:35Z 1595.93 2011-06-26T09:31:48Z 1594.96 2011-06-26T09:32:03Z 1594 2011-06-26T09:32:16Z 1595.45 2011-06-26T09:32:29Z 1595.93 2011-06-26T09:32:41Z 1595.93 2011-06-26T09:32:54Z 1596.89 2011-06-26T09:33:03Z 1596.89 2011-06-26T09:33:04Z 1596.89 2011-06-26T09:33:05Z 1597.37 2011-06-26T09:33:06Z 1597.37 2011-06-26T09:33:07Z 1597.85 2011-06-26T09:33:20Z 1596.89 2011-06-26T09:33:33Z 1596.41 2011-06-26T09:33:47Z 1595.93 2011-06-26T09:34:00Z 1593.04 2011-06-26T09:34:13Z 1593.04 2011-06-26T09:34:16Z 1592.56 2011-06-26T09:34:17Z 1592.08 2011-06-26T09:34:18Z 1592.08 2011-06-26T09:34:19Z 1591.6 2011-06-26T09:34:20Z 1591.6 2011-06-26T09:34:21Z 1590.16 2011-06-26T09:34:35Z 1589.68 2011-06-26T09:34:51Z 1588.72 2011-06-26T09:35:04Z 1587.75 2011-06-26T09:35:16Z 1585.83 2011-06-26T09:35:23Z 1584.39 2011-06-26T09:35:29Z 1582.95 2011-06-26T09:35:34Z 1580.06 2011-06-26T09:35:44Z 1576.7 2011-06-26T09:35:51Z 1573.33 2011-06-26T09:35:55Z 1570.45 2011-06-26T09:35:58Z 1568.05 2011-06-26T09:36:01Z 1565.16 2011-06-26T09:36:04Z 1561.8 2011-06-26T09:36:08Z 1558.43 2011-06-26T09:36:13Z 1557.95 2011-06-26T09:36:14Z 1554.59 2011-06-26T09:36:18Z 1554.11 2011-06-26T09:36:19Z 1553.63 2011-06-26T09:36:20Z 1552.19 2011-06-26T09:36:21Z 1552.19 2011-06-26T09:36:22Z 1548.82 2011-06-26T09:36:26Z 1547.38 2011-06-26T09:36:28Z 1544.98 2011-06-26T09:36:31Z 1544.98 2011-06-26T09:36:32Z 1544.01 2011-06-26T09:36:33Z 1544.01 2011-06-26T09:36:34Z 1541.13 2011-06-26T09:36:39Z 1541.13 2011-06-26T09:36:40Z 1541.13 2011-06-26T09:36:41Z 1540.65 2011-06-26T09:36:42Z 1540.17 2011-06-26T09:36:43Z 1539.21 2011-06-26T09:36:45Z 1537.77 2011-06-26T09:36:47Z 1537.29 2011-06-26T09:36:48Z 1536.32 2011-06-26T09:36:49Z 1535.36 2011-06-26T09:36:50Z 1534.88 2011-06-26T09:36:51Z 1533.92 2011-06-26T09:36:52Z 1532 2011-06-26T09:36:57Z 1530.56 2011-06-26T09:37:01Z 1530.08 2011-06-26T09:37:02Z 1530.08 2011-06-26T09:37:03Z 1526.71 2011-06-26T09:37:08Z 1526.23 2011-06-26T09:37:09Z 1525.27 2011-06-26T09:37:10Z 1524.31 2011-06-26T09:37:11Z 1523.83 2011-06-26T09:37:12Z 1522.87 2011-06-26T09:37:13Z 1522.39 2011-06-26T09:37:14Z 1520.46 2011-06-26T09:37:18Z 1519.5 2011-06-26T09:37:19Z 1519.02 2011-06-26T09:37:20Z 1518.54 2011-06-26T09:37:21Z 1518.06 2011-06-26T09:37:22Z 1517.58 2011-06-26T09:37:23Z 1516.62 2011-06-26T09:37:24Z 1516.14 2011-06-26T09:37:25Z 1515.66 2011-06-26T09:37:26Z 1515.18 2011-06-26T09:37:27Z 1514.69 2011-06-26T09:37:28Z 1513.73 2011-06-26T09:37:29Z 1513.25 2011-06-26T09:37:30Z 1510.37 2011-06-26T09:37:39Z 1506.52 2011-06-26T09:37:46Z 1506.04 2011-06-26T09:37:47Z 1505.08 2011-06-26T09:37:48Z 1504.6 2011-06-26T09:37:49Z 1501.24 2011-06-26T09:37:53Z 1500.27 2011-06-26T09:37:54Z 1499.79 2011-06-26T09:37:55Z 1499.31 2011-06-26T09:37:56Z 1498.83 2011-06-26T09:37:57Z 1498.35 2011-06-26T09:37:58Z 1497.87 2011-06-26T09:37:59Z 1495.95 2011-06-26T09:38:03Z 1495.47 2011-06-26T09:38:04Z 1494.99 2011-06-26T09:38:05Z 1494.51 2011-06-26T09:38:07Z 1494.03 2011-06-26T09:38:08Z 1493.55 2011-06-26T09:38:09Z 1493.55 2011-06-26T09:38:10Z 1493.55 2011-06-26T09:38:11Z 1493.06 2011-06-26T09:38:12Z 1493.06 2011-06-26T09:38:13Z 1492.58 2011-06-26T09:38:14Z 1490.66 2011-06-26T09:38:19Z 1488.26 2011-06-26T09:38:31Z 1487.78 2011-06-26T09:38:33Z 1486.82 2011-06-26T09:38:38Z 1486.34 2011-06-26T09:38:42Z 1485.85 2011-06-26T09:38:43Z 1485.37 2011-06-26T09:38:44Z 1485.37 2011-06-26T09:38:45Z 1484.89 2011-06-26T09:38:46Z 1484.89 2011-06-26T09:38:47Z 1484.89 2011-06-26T09:38:48Z 1483.93 2011-06-26T09:38:51Z 1483.93 2011-06-26T09:38:52Z 1482.97 2011-06-26T09:38:54Z 1482.97 2011-06-26T09:38:56Z 1481.05 2011-06-26T09:39:02Z 1478.16 2011-06-26T09:39:12Z 1476.72 2011-06-26T09:39:14Z 1475.28 2011-06-26T09:39:19Z 1474.8 2011-06-26T09:39:20Z 1474.32 2011-06-26T09:39:21Z 1474.32 2011-06-26T09:39:22Z 1473.84 2011-06-26T09:39:23Z 1472.88 2011-06-26T09:39:24Z 1471.92 2011-06-26T09:39:26Z 1471.44 2011-06-26T09:39:28Z 1470.95 2011-06-26T09:39:29Z 1470.95 2011-06-26T09:39:30Z 1469.51 2011-06-26T09:39:32Z 1469.51 2011-06-26T09:39:33Z 1468.55 2011-06-26T09:39:34Z 1467.59 2011-06-26T09:39:35Z 1467.59 2011-06-26T09:39:36Z 1467.11 2011-06-26T09:39:37Z 1467.11 2011-06-26T09:39:38Z 1463.74 2011-06-26T09:39:46Z 1463.74 2011-06-26T09:39:47Z 1463.74 2011-06-26T09:39:48Z 1464.23 2011-06-26T09:39:49Z 1464.23 2011-06-26T09:39:50Z 1464.71 2011-06-26T09:39:51Z 1465.19 2011-06-26T09:39:52Z 1465.19 2011-06-26T09:39:53Z 1465.67 2011-06-26T09:39:54Z 1466.15 2011-06-26T09:39:55Z 1466.63 2011-06-26T09:39:56Z 1466.63 2011-06-26T09:39:57Z 1466.63 2011-06-26T09:39:58Z 1467.11 2011-06-26T09:39:59Z 1467.11 2011-06-26T09:40:00Z 1470.47 2011-06-26T09:40:13Z 1473.84 2011-06-26T09:40:27Z 1475.76 2011-06-26T09:40:41Z 1479.61 2011-06-26T09:40:44Z 1474.8 2011-06-26T09:40:45Z 1478.16 2011-06-26T09:40:46Z 1480.09 2011-06-26T09:40:59Z 1482.97 2011-06-26T09:41:15Z 1485.85 2011-06-26T09:41:31Z 1489.22 2011-06-26T09:41:46Z 1492.1 2011-06-26T09:42:00Z 1494.99 2011-06-26T09:42:16Z 1498.35 2011-06-26T09:42:29Z 1501.24 2011-06-26T09:42:45Z 1504.6 2011-06-26T09:42:57Z 1507 2011-06-26T09:43:12Z 1509.41 2011-06-26T09:43:27Z 1511.81 2011-06-26T09:43:43Z 1512.29 2011-06-26T09:43:46Z 1512.77 2011-06-26T09:43:47Z 1513.25 2011-06-26T09:43:48Z 1513.73 2011-06-26T09:44:02Z 1515.66 2011-06-26T09:44:17Z 1518.06 2011-06-26T09:44:34Z 1519.98 2011-06-26T09:44:50Z 1521.42 2011-06-26T09:45:03Z 1518.06 2011-06-26T09:45:04Z 1521.42 2011-06-26T09:45:05Z 1523.35 2011-06-26T09:45:20Z 1525.27 2011-06-26T09:45:38Z 1528.15 2011-06-26T09:45:53Z 1530.56 2011-06-26T09:46:10Z 1532 2011-06-26T09:46:23Z 1533.92 2011-06-26T09:46:37Z 1535.84 2011-06-26T09:46:51Z 1538.25 2011-06-26T09:47:06Z 1540.65 2011-06-26T09:47:21Z 1542.09 2011-06-26T09:47:35Z 1545.46 2011-06-26T09:47:51Z 1547.38 2011-06-26T09:48:04Z 1550.26 2011-06-26T09:48:19Z 1553.63 2011-06-26T09:48:33Z 1555.55 2011-06-26T09:48:48Z 1558.92 2011-06-26T09:49:03Z 1561.32 2011-06-26T09:49:18Z 1564.68 2011-06-26T09:49:35Z 1567.57 2011-06-26T09:49:50Z 1570.93 2011-06-26T09:50:04Z 1573.33 2011-06-26T09:50:18Z 1575.74 2011-06-26T09:50:36Z 1578.62 2011-06-26T09:50:51Z 1581.51 2011-06-26T09:51:06Z 1584.87 2011-06-26T09:51:19Z 1588.24 2011-06-26T09:51:33Z 1590.16 2011-06-26T09:51:46Z 1593.04 2011-06-26T09:52:01Z 1596.41 2011-06-26T09:52:16Z 1599.77 2011-06-26T09:52:29Z 1602.17 2011-06-26T09:52:43Z 1605.54 2011-06-26T09:52:58Z 1607.94 2011-06-26T09:53:16Z 1611.31 2011-06-26T09:53:31Z 1614.19 2011-06-26T09:53:44Z 1616.11 2011-06-26T09:53:58Z 1619.48 2011-06-26T09:54:13Z 1621.88 2011-06-26T09:54:28Z 1624.77 2011-06-26T09:54:42Z 1628.13 2011-06-26T09:54:57Z 1631.01 2011-06-26T09:55:14Z 1631.98 2011-06-26T09:55:26Z 1632.46 2011-06-26T09:55:42Z 1632.46 2011-06-26T09:55:57Z 1631.49 2011-06-26T09:56:11Z 1629.57 2011-06-26T09:56:23Z 1626.21 2011-06-26T09:56:28Z 1622.84 2011-06-26T09:56:32Z 1619.48 2011-06-26T09:56:35Z 1616.11 2011-06-26T09:56:38Z 1612.27 2011-06-26T09:56:42Z 1608.9 2011-06-26T09:56:46Z 1608.42 2011-06-26T09:56:47Z 1605.54 2011-06-26T09:56:55Z 1602.17 2011-06-26T09:57:01Z 1602.17 2011-06-26T09:57:02Z 1598.33 2011-06-26T09:57:05Z 1595.45 2011-06-26T09:57:10Z 1592.08 2011-06-26T09:57:14Z 1588.72 2011-06-26T09:57:21Z 1588.24 2011-06-26T09:57:22Z 1586.79 2011-06-26T09:57:25Z 1586.31 2011-06-26T09:57:26Z 1586.31 2011-06-26T09:57:27Z 1585.83 2011-06-26T09:57:28Z 1584.87 2011-06-26T09:57:29Z 1584.87 2011-06-26T09:57:30Z 1584.39 2011-06-26T09:57:31Z 1583.91 2011-06-26T09:57:32Z 1582.95 2011-06-26T09:57:33Z 1580.54 2011-06-26T09:57:35Z 1579.1 2011-06-26T09:57:37Z 1578.14 2011-06-26T09:57:38Z 1577.66 2011-06-26T09:57:39Z 1576.7 2011-06-26T09:57:40Z 1575.74 2011-06-26T09:57:41Z 1575.74 2011-06-26T09:57:42Z 1572.85 2011-06-26T09:57:49Z 1570.93 2011-06-26T09:57:51Z 1569.97 2011-06-26T09:57:52Z 1567.09 2011-06-26T09:57:56Z 1564.2 2011-06-26T09:58:05Z 1564.2 2011-06-26T09:58:07Z 1563.72 2011-06-26T09:58:08Z 1563.24 2011-06-26T09:58:09Z 1563.24 2011-06-26T09:58:10Z 1562.76 2011-06-26T09:58:11Z 1562.76 2011-06-26T09:58:12Z 1562.28 2011-06-26T09:58:13Z 1559.4 2011-06-26T09:58:19Z 1556.03 2011-06-26T09:58:23Z 1552.67 2011-06-26T09:58:27Z 1552.67 2011-06-26T09:58:28Z 1549.3 2011-06-26T09:58:34Z 1548.82 2011-06-26T09:58:35Z 1546.42 2011-06-26T09:58:39Z 1545.46 2011-06-26T09:58:40Z 1545.46 2011-06-26T09:58:41Z 1544.5 2011-06-26T09:58:42Z 1544.01 2011-06-26T09:58:43Z 1543.05 2011-06-26T09:58:44Z 1539.69 2011-06-26T09:58:50Z 1539.21 2011-06-26T09:58:51Z 1536.8 2011-06-26T09:58:57Z 1535.84 2011-06-26T09:58:59Z 1532.48 2011-06-26T09:59:08Z 1530.56 2011-06-26T09:59:13Z 1529.59 2011-06-26T09:59:16Z 1526.23 2011-06-26T09:59:27Z 1521.9 2011-06-26T09:59:31Z 1520.46 2011-06-26T09:59:33Z 1642.07 2011-06-26T10:11:31Z 1200.34 2011-06-26T10:11:32Z 1200.34 2011-06-26T10:11:33Z 1201.79 2011-06-26T10:11:43Z 1205.15 2011-06-26T10:11:55Z 1204.19 2011-06-26T10:11:56Z 1206.11 2011-06-26T10:12:07Z 1205.63 2011-06-26T10:12:09Z 1206.59 2011-06-26T10:12:14Z 1209.48 2011-06-26T10:12:27Z 1211.4 2011-06-26T10:12:40Z 1212.84 2011-06-26T10:12:46Z 1215.72 2011-06-26T10:13:03Z 1217.65 2011-06-26T10:13:12Z 1220.53 2011-06-26T10:13:27Z 1216.69 2011-06-26T10:13:29Z 1220.53 2011-06-26T10:13:30Z 1218.61 2011-06-26T10:13:57Z 1220.05 2011-06-26T10:14:14Z 1223.9 2011-06-26T10:14:25Z 1225.34 2011-06-26T10:14:37Z 1227.74 2011-06-26T10:14:49Z 1229.18 2011-06-26T10:14:57Z 1230.62 2011-06-26T10:15:10Z 1231.11 2011-06-26T10:15:11Z 1233.03 2011-06-26T10:15:23Z 1234.95 2011-06-26T10:15:37Z 1236.39 2011-06-26T10:15:46Z 1237.35 2011-06-26T10:15:57Z 1237.35 2011-06-26T10:16:08Z 1239.28 2011-06-26T10:16:23Z 1242.64 2011-06-26T10:16:35Z 1242.16 2011-06-26T10:16:36Z 1244.56 2011-06-26T10:16:48Z 1246.01 2011-06-26T10:17:02Z 1248.89 2011-06-26T10:17:17Z 1251.29 2011-06-26T10:17:31Z 1252.25 2011-06-26T10:17:34Z 1253.22 2011-06-26T10:17:46Z 1253.7 2011-06-26T10:17:49Z 1255.62 2011-06-26T10:17:57Z 1258.5 2011-06-26T10:18:14Z 1259.46 2011-06-26T10:18:20Z 1261.87 2011-06-26T10:18:32Z 1262.35 2011-06-26T10:18:45Z 1263.31 2011-06-26T10:18:50Z 1265.23 2011-06-26T10:19:05Z 1268.12 2011-06-26T10:19:16Z 1269.56 2011-06-26T10:19:32Z 1269.56 2011-06-26T10:19:34Z 1265.71 2011-06-26T10:19:44Z 1264.27 2011-06-26T10:19:52Z 1259.94 2011-06-26T10:20:00Z 1256.58 2011-06-26T10:20:03Z 1253.22 2011-06-26T10:20:08Z 1250.81 2011-06-26T10:20:10Z 1247.93 2011-06-26T10:20:15Z 1246.49 2011-06-26T10:20:17Z 1242.64 2011-06-26T10:20:20Z 1239.28 2011-06-26T10:20:28Z 1238.32 2011-06-26T10:20:29Z 1237.83 2011-06-26T10:20:30Z 1237.35 2011-06-26T10:20:31Z 1236.39 2011-06-26T10:20:32Z 1236.39 2011-06-26T10:20:33Z 1235.43 2011-06-26T10:20:34Z 1233.99 2011-06-26T10:20:36Z 1232.55 2011-06-26T10:20:37Z 1232.55 2011-06-26T10:20:38Z 1230.14 2011-06-26T10:20:40Z 1228.7 2011-06-26T10:20:41Z 1228.22 2011-06-26T10:20:42Z 1227.74 2011-06-26T10:20:43Z 1227.74 2011-06-26T10:20:44Z 1226.78 2011-06-26T10:20:45Z 1226.3 2011-06-26T10:20:46Z 1224.86 2011-06-26T10:20:47Z 1224.86 2011-06-26T10:20:48Z 1223.9 2011-06-26T10:20:49Z 1220.53 2011-06-26T10:20:53Z 1217.17 2011-06-26T10:21:01Z 1215.72 2011-06-26T10:21:03Z 1215.72 2011-06-26T10:21:04Z 1214.76 2011-06-26T10:21:05Z 1214.28 2011-06-26T10:21:06Z 1214.28 2011-06-26T10:21:07Z 1213.32 2011-06-26T10:21:10Z 1212.36 2011-06-26T10:21:11Z 1211.88 2011-06-26T10:21:12Z 1211.4 2011-06-26T10:21:13Z 1211.4 2011-06-26T10:21:14Z 1210.44 2011-06-26T10:21:15Z 1209.96 2011-06-26T10:21:16Z 1209 2011-06-26T10:21:17Z 1208.03 2011-06-26T10:21:18Z 1207.07 2011-06-26T10:21:19Z 1203.23 2011-06-26T10:21:23Z 1200.82 2011-06-26T10:21:26Z 1199.86 2011-06-26T10:21:30Z 1199.86 2011-06-26T10:21:33Z 1199.38 2011-06-26T10:21:37Z 1199.38 2011-06-26T10:21:38Z 1199.38 2011-06-26T10:21:39Z 1198.9 2011-06-26T10:21:40Z 1198.42 2011-06-26T10:21:41Z 1197.46 2011-06-26T10:21:43Z 1196.02 2011-06-26T10:21:44Z 1195.06 2011-06-26T10:21:45Z 1193.61 2011-06-26T10:21:46Z 1190.73 2011-06-26T10:21:49Z 1190.25 2011-06-26T10:21:50Z 1188.33 2011-06-26T10:21:51Z 1187.37 2011-06-26T10:21:52Z 1184.48 2011-06-26T10:21:56Z 1183.52 2011-06-26T10:21:57Z 1183.04 2011-06-26T10:21:58Z 1182.56 2011-06-26T10:21:59Z 1182.08 2011-06-26T10:22:00Z 1180.64 2011-06-26T10:22:02Z 1179.67 2011-06-26T10:22:06Z 1179.19 2011-06-26T10:22:07Z 1179.19 2011-06-26T10:22:08Z 1178.71 2011-06-26T10:22:09Z 1177.75 2011-06-26T10:22:10Z 1177.27 2011-06-26T10:22:11Z 1176.79 2011-06-26T10:22:12Z 1176.79 2011-06-26T10:22:13Z 1176.31 2011-06-26T10:22:14Z 1175.83 2011-06-26T10:22:17Z 1175.83 2011-06-26T10:22:18Z 1174.87 2011-06-26T10:22:19Z 1174.39 2011-06-26T10:22:20Z 1173.91 2011-06-26T10:22:21Z 1172.95 2011-06-26T10:22:22Z 1172.47 2011-06-26T10:22:23Z 1171.98 2011-06-26T10:22:28Z 1170.06 2011-06-26T10:22:32Z 1166.7 2011-06-26T10:22:36Z 1166.22 2011-06-26T10:22:37Z 1165.26 2011-06-26T10:22:39Z 1162.37 2011-06-26T10:22:46Z 1159.97 2011-06-26T10:22:54Z 1160.45 2011-06-26T10:23:01Z 1160.45 2011-06-26T10:23:11Z 1157.56 2011-06-26T10:23:15Z 1154.68 2011-06-26T10:23:19Z 1150.35 2011-06-26T10:23:25Z 1149.39 2011-06-26T10:23:26Z 1145.07 2011-06-26T10:23:30Z 1141.22 2011-06-26T10:23:33Z 1139.3 2011-06-26T10:23:36Z 1135.94 2011-06-26T10:23:42Z 1133.05 2011-06-26T10:23:48Z 1131.13 2011-06-26T10:23:52Z 1129.69 2011-06-26T10:23:54Z 1127.28 2011-06-26T10:24:06Z 1123.92 2011-06-26T10:24:10Z 1120.07 2011-06-26T10:24:14Z 1116.23 2011-06-26T10:24:16Z 1114.31 2011-06-26T10:24:19Z 1112.86 2011-06-26T10:24:22Z 1111.42 2011-06-26T10:24:24Z 1107.58 2011-06-26T10:24:27Z 1106.13 2011-06-26T10:24:28Z 1106.13 2011-06-26T10:24:31Z 1105.65 2011-06-26T10:24:41Z 1105.17 2011-06-26T10:24:47Z 1103.25 2011-06-26T10:24:50Z 1103.25 2011-06-26T10:24:51Z 1101.33 2011-06-26T10:24:56Z 1099.89 2011-06-26T10:25:06Z 1097.96 2011-06-26T10:25:19Z 1095.56 2011-06-26T10:25:23Z 1093.16 2011-06-26T10:25:26Z 1092.68 2011-06-26T10:25:32Z 1091.71 2011-06-26T10:25:39Z 1090.75 2011-06-26T10:25:41Z 1089.31 2011-06-26T10:25:52Z 1089.31 2011-06-26T10:25:56Z 1087.39 2011-06-26T10:26:02Z 1088.35 2011-06-26T10:26:07Z 1088.35 2011-06-26T10:26:19Z 1084.5 2011-06-26T10:26:22Z 1081.14 2011-06-26T10:26:25Z 1081.62 2011-06-26T10:26:26Z 1084.99 2011-06-26T10:26:29Z 1084.99 2011-06-26T10:26:30Z 1081.14 2011-06-26T10:26:36Z 1080.66 2011-06-26T10:26:38Z 1080.18 2011-06-26T10:26:39Z 1075.85 2011-06-26T10:26:43Z 1075.37 2011-06-26T10:26:45Z 1073.93 2011-06-26T10:26:48Z 1075.37 2011-06-26T10:26:52Z 1075.85 2011-06-26T10:27:01Z 1077.78 2011-06-26T10:27:17Z 1077.78 2011-06-26T10:27:23Z 1075.85 2011-06-26T10:27:27Z 1072.97 2011-06-26T10:27:31Z 1069.6 2011-06-26T10:27:34Z 1066.24 2011-06-26T10:27:39Z 1062.87 2011-06-26T10:27:43Z 1059.51 2011-06-26T10:27:49Z 1056.63 2011-06-26T10:27:52Z 1053.26 2011-06-26T10:27:55Z 1049.42 2011-06-26T10:27:59Z 1046.05 2011-06-26T10:28:01Z 1042.69 2011-06-26T10:28:04Z 1039.32 2011-06-26T10:28:08Z 1037.88 2011-06-26T10:28:11Z 1034.52 2011-06-26T10:28:14Z 1031.15 2011-06-26T10:28:18Z 1029.23 2011-06-26T10:28:23Z 1026.83 2011-06-26T10:28:29Z 1026.34 2011-06-26T10:28:31Z 1023.94 2011-06-26T10:28:48Z 1019.62 2011-06-26T10:28:51Z 1016.73 2011-06-26T10:28:56Z 1016.25 2011-06-26T10:28:57Z 1016.25 2011-06-26T10:29:00Z 1016.73 2011-06-26T10:29:12Z 1020.1 2011-06-26T10:29:22Z 1020.58 2011-06-26T10:29:36Z 1020.58 2011-06-26T10:29:48Z 1020.58 2011-06-26T10:29:52Z 1020.1 2011-06-26T10:30:38Z 1020.58 2011-06-26T10:35:11Z 1021.06 2011-06-26T10:38:20Z 1020.58 2011-06-26T10:40:42Z 1020.1 2011-06-26T10:42:40Z 1021.06 2011-06-26T10:45:41Z 1021.06 2011-06-26T10:48:10Z 1019.62 2011-06-26T10:49:14Z 1018.17 2011-06-26T10:49:27Z 1015.29 2011-06-26T10:49:34Z 1012.89 2011-06-26T10:49:46Z 1012.41 2011-06-26T10:50:19Z 1010 2011-06-26T10:50:29Z 1011.93 2011-06-26T10:50:34Z 1008.08 2011-06-26T10:50:43Z 1005.2 2011-06-26T10:50:47Z 1004.72 2011-06-26T10:50:48Z 1001.35 2011-06-26T10:50:54Z 999.91 2011-06-26T10:50:57Z 999.91 2011-06-26T10:51:09Z 997.51 2011-06-26T10:51:15Z 994.14 2011-06-26T10:51:26Z 992.22 2011-06-26T10:51:37Z 991.26 2011-06-26T10:51:39Z 989.33 2011-06-26T10:51:54Z 985.49 2011-06-26T10:52:05Z 985.49 2011-06-26T10:52:06Z 982.12 2011-06-26T10:52:12Z 979.72 2011-06-26T10:52:19Z 977.8 2011-06-26T10:52:24Z 974.43 2011-06-26T10:52:34Z 972.99 2011-06-26T10:52:37Z 970.11 2011-06-26T10:52:43Z 967.22 2011-06-26T10:52:47Z 963.86 2011-06-26T10:52:52Z 963.86 2011-06-26T10:52:53Z 960.01 2011-06-26T10:52:58Z 959.53 2011-06-26T10:53:00Z 956.17 2011-06-26T10:53:04Z 953.28 2011-06-26T10:53:08Z 949.92 2011-06-26T10:53:12Z 947.52 2011-06-26T10:53:23Z 943.19 2011-06-26T10:53:26Z 942.23 2011-06-26T10:53:28Z 941.75 2011-06-26T10:53:32Z 937.42 2011-06-26T10:53:38Z 934.54 2011-06-26T10:53:41Z 933.58 2011-06-26T10:53:43Z 930.21 2011-06-26T10:53:49Z 930.21 2011-06-26T10:53:50Z 929.25 2011-06-26T10:53:58Z 928.77 2011-06-26T10:54:00Z 927.81 2011-06-26T10:54:04Z 926.85 2011-06-26T10:54:06Z 929.73 2011-06-26T10:54:12Z 930.69 2011-06-26T10:54:14Z 931.65 2011-06-26T10:54:16Z 931.17 2011-06-26T10:54:20Z 932.62 2011-06-26T10:54:34Z 932.14 2011-06-26T10:54:56Z 933.1 2011-06-26T10:55:10Z 933.58 2011-06-26T10:55:15Z 933.1 2011-06-26T10:55:21Z 933.58 2011-06-26T10:55:23Z 930.69 2011-06-26T10:55:32Z 929.73 2011-06-26T10:55:34Z 926.37 2011-06-26T10:55:42Z 928.29 2011-06-26T10:55:53Z 931.65 2011-06-26T10:56:04Z 932.14 2011-06-26T10:56:05Z 933.1 2011-06-26T10:56:08Z 933.58 2011-06-26T10:56:11Z 931.17 2011-06-26T10:56:14Z 934.06 2011-06-26T10:56:27Z 936.94 2011-06-26T10:56:41Z 938.38 2011-06-26T10:56:47Z 941.75 2011-06-26T10:57:03Z 941.27 2011-06-26T10:57:15Z 938.38 2011-06-26T10:57:23Z 935.02 2011-06-26T10:57:27Z 931.17 2011-06-26T10:57:31Z 928.29 2011-06-26T10:57:39Z 924.93 2011-06-26T10:57:42Z 921.56 2011-06-26T10:57:49Z 921.56 2011-06-26T10:57:50Z 921.56 2011-06-26T10:57:53Z 919.16 2011-06-26T10:57:56Z 919.16 2011-06-26T10:57:57Z 919.64 2011-06-26T10:58:02Z 916.75 2011-06-26T10:58:09Z 916.27 2011-06-26T10:58:11Z 913.87 2011-06-26T10:58:15Z 910.03 2011-06-26T10:58:22Z 906.18 2011-06-26T10:58:26Z 902.82 2011-06-26T10:58:30Z 899.45 2011-06-26T10:58:33Z 896.09 2011-06-26T10:58:36Z 896.09 2011-06-26T10:58:47Z 898.01 2011-06-26T10:58:58Z 898.49 2011-06-26T10:59:10Z 896.09 2011-06-26T10:59:22Z 894.16 2011-06-26T10:59:24Z 890.32 2011-06-26T10:59:36Z 889.36 2011-06-26T10:59:38Z 886.47 2011-06-26T10:59:50Z 885.03 2011-06-26T11:00:03Z 885.03 2011-06-26T11:00:04Z 885.03 2011-06-26T11:00:14Z 886.95 2011-06-26T11:00:24Z 890.32 2011-06-26T11:00:37Z 891.76 2011-06-26T11:00:50Z 893.2 2011-06-26T11:01:02Z 893.68 2011-06-26T11:01:05Z 896.57 2011-06-26T11:01:20Z 899.93 2011-06-26T11:01:38Z 903.3 2011-06-26T11:01:54Z 906.18 2011-06-26T11:02:11Z 908.58 2011-06-26T11:02:25Z 911.47 2011-06-26T11:02:41Z 913.87 2011-06-26T11:02:56Z 913.39 2011-06-26T11:03:16Z 913.39 2011-06-26T11:03:24Z 911.95 2011-06-26T11:03:28Z 908.1 2011-06-26T11:03:32Z 907.14 2011-06-26T11:03:34Z 903.78 2011-06-26T11:03:41Z 903.3 2011-06-26T11:03:42Z 901.37 2011-06-26T11:03:48Z 898.49 2011-06-26T11:03:52Z 894.16 2011-06-26T11:03:58Z 889.84 2011-06-26T11:04:11Z 888.88 2011-06-26T11:04:20Z 889.36 2011-06-26T11:04:30Z 886.47 2011-06-26T11:04:39Z 885.03 2011-06-26T11:04:43Z 881.67 2011-06-26T11:04:51Z 879.26 2011-06-26T11:05:01Z 878.3 2011-06-26T11:05:12Z 874.46 2011-06-26T11:05:19Z 871.57 2011-06-26T11:05:23Z 870.61 2011-06-26T11:05:25Z 868.21 2011-06-26T11:05:31Z 867.25 2011-06-26T11:05:33Z 863.4 2011-06-26T11:05:40Z 863.4 2011-06-26T11:05:41Z 860.52 2011-06-26T11:05:45Z 857.15 2011-06-26T11:05:50Z 856.19 2011-06-26T11:05:52Z 852.83 2011-06-26T11:05:56Z 851.38 2011-06-26T11:05:57Z 848.5 2011-06-26T11:06:01Z 844.66 2011-06-26T11:06:05Z 840.81 2011-06-26T11:06:10Z 839.37 2011-06-26T11:06:13Z 838.41 2011-06-26T11:06:15Z 837.45 2011-06-26T11:06:17Z 836.96 2011-06-26T11:06:25Z 835.04 2011-06-26T11:06:29Z 831.2 2011-06-26T11:06:36Z 827.35 2011-06-26T11:06:40Z 826.39 2011-06-26T11:06:42Z 823.03 2011-06-26T11:06:45Z 821.58 2011-06-26T11:06:48Z 819.66 2011-06-26T11:06:50Z 816.78 2011-06-26T11:06:54Z 815.82 2011-06-26T11:06:58Z 811.97 2011-06-26T11:07:05Z 809.09 2011-06-26T11:07:09Z 806.68 2011-06-26T11:07:12Z 805.24 2011-06-26T11:07:15Z 801.88 2011-06-26T11:07:18Z 801.4 2011-06-26T11:07:19Z 798.99 2011-06-26T11:07:22Z 796.59 2011-06-26T11:07:26Z 795.15 2011-06-26T11:07:28Z 793.22 2011-06-26T11:07:31Z 793.22 2011-06-26T11:07:32Z 786.5 2011-06-26T11:07:37Z 786.98 2011-06-26T11:07:38Z 783.61 2011-06-26T11:07:42Z 783.13 2011-06-26T11:07:43Z 780.25 2011-06-26T11:07:47Z 777.84 2011-06-26T11:07:49Z 774.48 2011-06-26T11:07:54Z 771.11 2011-06-26T11:08:01Z 769.19 2011-06-26T11:08:15Z 769.19 2011-06-26T11:08:20Z 769.67 2011-06-26T11:08:22Z 769.67 2011-06-26T11:08:31Z 770.15 2011-06-26T11:08:32Z 773.04 2011-06-26T11:08:46Z 774 2011-06-26T11:08:50Z 775.44 2011-06-26T11:09:05Z 775.92 2011-06-26T11:09:06Z 776.4 2011-06-26T11:09:12Z 776.4 2011-06-26T11:09:14Z 779.29 2011-06-26T11:09:32Z 780.25 2011-06-26T11:09:36Z 780.73 2011-06-26T11:09:42Z 781.69 2011-06-26T11:09:50Z 783.61 2011-06-26T11:10:02Z 784.57 2011-06-26T11:10:09Z 786.98 2011-06-26T11:10:26Z 789.38 2011-06-26T11:10:37Z 790.34 2011-06-26T11:10:41Z 792.74 2011-06-26T11:10:58Z 795.15 2011-06-26T11:11:13Z 797.55 2011-06-26T11:11:26Z 799.47 2011-06-26T11:11:39Z 801.4 2011-06-26T11:11:55Z 804.76 2011-06-26T11:12:08Z 807.64 2011-06-26T11:12:23Z 810.05 2011-06-26T11:12:34Z 811.97 2011-06-26T11:12:50Z 813.89 2011-06-26T11:13:04Z 815.82 2011-06-26T11:13:18Z 818.7 2011-06-26T11:13:32Z 821.58 2011-06-26T11:13:47Z 823.03 2011-06-26T11:14:01Z 824.47 2011-06-26T11:14:09Z 825.91 2011-06-26T11:14:24Z 828.31 2011-06-26T11:14:37Z 830.72 2011-06-26T11:14:50Z 833.12 2011-06-26T11:15:04Z 835.52 2011-06-26T11:15:18Z 837.45 2011-06-26T11:15:33Z 839.37 2011-06-26T11:15:48Z 842.73 2011-06-26T11:16:04Z 844.66 2011-06-26T11:16:19Z 845.62 2011-06-26T11:16:25Z 847.06 2011-06-26T11:16:30Z 848.98 2011-06-26T11:16:44Z 849.94 2011-06-26T11:16:51Z 849.94 2011-06-26T11:16:54Z 852.35 2011-06-26T11:17:08Z 854.27 2011-06-26T11:17:21Z 857.15 2011-06-26T11:17:36Z 859.56 2011-06-26T11:17:52Z 861 2011-06-26T11:18:04Z 863.4 2011-06-26T11:18:17Z 864.84 2011-06-26T11:18:33Z 865.8 2011-06-26T11:18:36Z 866.29 2011-06-26T11:18:43Z 868.69 2011-06-26T11:19:00Z 870.61 2011-06-26T11:19:14Z 871.09 2011-06-26T11:19:16Z 873.5 2011-06-26T11:19:33Z 873.98 2011-06-26T11:19:37Z 875.42 2011-06-26T11:19:43Z 875.9 2011-06-26T11:19:48Z 877.34 2011-06-26T11:19:56Z 878.3 2011-06-26T11:20:02Z 878.3 2011-06-26T11:20:08Z 878.78 2011-06-26T11:20:23Z 879.26 2011-06-26T11:20:26Z 881.67 2011-06-26T11:20:42Z 883.59 2011-06-26T11:20:56Z 884.07 2011-06-26T11:21:00Z 886.95 2011-06-26T11:21:19Z 889.84 2011-06-26T11:21:34Z 891.28 2011-06-26T11:21:48Z 892.24 2011-06-26T11:22:03Z 893.68 2011-06-26T11:22:17Z 895.12 2011-06-26T11:22:33Z 897.53 2011-06-26T11:22:48Z 898.01 2011-06-26T11:22:59Z 898.97 2011-06-26T11:23:03Z 898.97 2011-06-26T11:23:05Z 899.45 2011-06-26T11:23:20Z 898.49 2011-06-26T11:23:32Z 898.49 2011-06-26T11:23:44Z 898.97 2011-06-26T11:23:55Z 898.97 2011-06-26T11:24:08Z 899.93 2011-06-26T11:24:20Z 901.37 2011-06-26T11:24:34Z 904.26 2011-06-26T11:24:48Z 904.26 2011-06-26T11:25:02Z 905.22 2011-06-26T11:25:15Z 907.62 2011-06-26T11:25:27Z 909.06 2011-06-26T11:25:40Z 909.54 2011-06-26T11:25:44Z 909.54 2011-06-26T11:25:59Z 907.14 2011-06-26T11:26:13Z 904.74 2011-06-26T11:26:21Z 904.26 2011-06-26T11:26:33Z 904.26 2011-06-26T11:26:35Z 907.14 2011-06-26T11:26:48Z 909.54 2011-06-26T11:27:04Z 910.51 2011-06-26T11:27:09Z 912.91 2011-06-26T11:27:25Z 914.83 2011-06-26T11:27:39Z 915.79 2011-06-26T11:27:44Z 918.68 2011-06-26T11:27:56Z 917.72 2011-06-26T11:27:59Z 919.16 2011-06-26T11:28:08Z 922.04 2011-06-26T11:28:25Z 922.04 2011-06-26T11:28:38Z 923.96 2011-06-26T11:28:47Z 925.41 2011-06-26T11:28:55Z 927.33 2011-06-26T11:29:10Z 928.77 2011-06-26T11:29:23Z 928.29 2011-06-26T11:29:35Z 924.93 2011-06-26T11:29:46Z 923.96 2011-06-26T11:29:48Z 923.48 2011-06-26T11:30:02Z 925.89 2011-06-26T11:30:13Z 929.25 2011-06-26T11:30:26Z 931.65 2011-06-26T11:30:47Z 932.62 2011-06-26T11:31:29Z 932.62 2011-06-26T11:31:31Z 932.14 2011-06-26T11:31:45Z 933.58 2011-06-26T11:31:58Z 935.02 2011-06-26T11:32:12Z 936.46 2011-06-26T11:32:28Z 938.38 2011-06-26T11:32:42Z 940.79 2011-06-26T11:32:55Z 941.75 2011-06-26T11:33:02Z 941.75 2011-06-26T11:33:09Z 943.67 2011-06-26T11:33:23Z 944.15 2011-06-26T11:33:35Z 945.11 2011-06-26T11:33:48Z 947.52 2011-06-26T11:34:02Z 948 2011-06-26T11:34:05Z 949.44 2011-06-26T11:34:15Z 949.44 2011-06-26T11:34:26Z 950.4 2011-06-26T11:34:31Z 952.8 2011-06-26T11:34:47Z 956.17 2011-06-26T11:35:02Z 958.09 2011-06-26T11:35:17Z 957.61 2011-06-26T11:35:30Z 956.17 2011-06-26T11:35:41Z 955.21 2011-06-26T11:35:43Z 954.73 2011-06-26T11:35:44Z 953.28 2011-06-26T11:35:49Z 949.44 2011-06-26T11:35:55Z 947.04 2011-06-26T11:36:01Z 943.67 2011-06-26T11:36:06Z 940.31 2011-06-26T11:36:11Z 937.42 2011-06-26T11:36:16Z 936.94 2011-06-26T11:36:19Z 937.9 2011-06-26T11:36:29Z 936.46 2011-06-26T11:36:38Z 935.98 2011-06-26T11:36:47Z 936.94 2011-06-26T11:36:54Z 939.83 2011-06-26T11:37:06Z 939.83 2011-06-26T11:37:18Z 940.79 2011-06-26T11:37:24Z 941.75 2011-06-26T11:37:29Z 942.23 2011-06-26T11:37:34Z 943.67 2011-06-26T11:37:38Z 945.11 2011-06-26T11:37:52Z 947.04 2011-06-26T11:38:06Z 949.44 2011-06-26T11:38:20Z 950.88 2011-06-26T11:38:32Z 950.4 2011-06-26T11:38:47Z 952.32 2011-06-26T11:38:59Z 954.73 2011-06-26T11:39:12Z 955.69 2011-06-26T11:39:25Z 955.69 2011-06-26T11:39:35Z 952.8 2011-06-26T11:39:48Z 952.8 2011-06-26T11:39:49Z 951.36 2011-06-26T11:40:03Z 950.4 2011-06-26T11:40:15Z 948.96 2011-06-26T11:40:21Z 947.52 2011-06-26T11:40:27Z 946.56 2011-06-26T11:40:35Z 944.15 2011-06-26T11:40:46Z 944.15 2011-06-26T11:40:47Z 943.19 2011-06-26T11:40:48Z 941.27 2011-06-26T11:40:51Z 941.27 2011-06-26T11:40:52Z 943.19 2011-06-26T11:41:06Z 944.63 2011-06-26T11:41:14Z 945.11 2011-06-26T11:41:30Z 945.59 2011-06-26T11:41:32Z 947.52 2011-06-26T11:41:49Z 949.92 2011-06-26T11:42:06Z 951.84 2011-06-26T11:42:14Z 950.88 2011-06-26T11:42:26Z 948 2011-06-26T11:42:37Z 947.52 2011-06-26T11:42:38Z 946.07 2011-06-26T11:42:40Z 944.15 2011-06-26T11:42:43Z 941.75 2011-06-26T11:42:46Z 943.19 2011-06-26T11:42:50Z 943.67 2011-06-26T11:42:52Z 946.56 2011-06-26T11:43:02Z 948 2011-06-26T11:43:14Z 950.4 2011-06-26T11:43:28Z 952.32 2011-06-26T11:43:42Z 952.32 2011-06-26T11:43:47Z 951.84 2011-06-26T11:43:57Z 952.32 2011-06-26T11:44:10Z 948.48 2011-06-26T11:44:21Z 945.59 2011-06-26T11:44:26Z 941.75 2011-06-26T11:44:29Z 938.86 2011-06-26T11:44:33Z 938.38 2011-06-26T11:44:36Z 939.35 2011-06-26T11:44:43Z 942.71 2011-06-26T11:44:59Z 942.71 2011-06-26T11:45:05Z 943.19 2011-06-26T11:45:10Z 940.79 2011-06-26T11:45:22Z 943.19 2011-06-26T11:45:37Z 946.56 2011-06-26T11:45:48Z 946.56 2011-06-26T11:45:56Z 945.11 2011-06-26T11:46:08Z 943.19 2011-06-26T11:46:14Z 944.15 2011-06-26T11:46:24Z 943.67 2011-06-26T11:46:32Z 946.56 2011-06-26T11:46:43Z 947.04 2011-06-26T11:46:57Z 945.59 2011-06-26T11:47:11Z 946.07 2011-06-26T11:47:21Z 948.96 2011-06-26T11:47:33Z 951.84 2011-06-26T11:47:46Z 954.73 2011-06-26T11:47:58Z 956.17 2011-06-26T11:48:13Z 956.65 2011-06-26T11:48:24Z 956.65 2011-06-26T11:48:26Z 956.17 2011-06-26T11:48:40Z 956.65 2011-06-26T11:50:31Z 957.13 2011-06-26T11:52:41Z 957.61 2011-06-26T11:56:29Z 957.61 2011-06-26T11:57:24Z 957.61 2011-06-26T11:59:08Z 957.61 2011-06-26T11:59:12Z 958.09 2011-06-26T11:59:26Z 953.28 2011-06-26T11:59:33Z 958.57 2011-06-26T11:59:34Z 962.42 2011-06-26T11:59:37Z 959.53 2011-06-26T11:59:38Z 963.38 2011-06-26T11:59:43Z 960.49 2011-06-26T11:59:44Z 959.53 2011-06-26T11:59:46Z 959.05 2011-06-26T11:59:56Z 960.98 2011-06-26T12:00:11Z 961.94 2011-06-26T12:00:24Z 962.9 2011-06-26T12:00:38Z 963.86 2011-06-26T12:00:51Z 965.78 2011-06-26T12:01:05Z 968.18 2011-06-26T12:01:19Z 968.18 2011-06-26T12:01:33Z 967.7 2011-06-26T12:01:34Z 966.26 2011-06-26T12:01:38Z 966.74 2011-06-26T12:01:39Z 965.78 2011-06-26T12:01:41Z 965.78 2011-06-26T12:01:42Z 965.78 2011-06-26T12:01:43Z 965.78 2011-06-26T12:01:44Z 965.3 2011-06-26T12:01:45Z 965.3 2011-06-26T12:01:46Z 965.78 2011-06-26T12:01:47Z 965.78 2011-06-26T12:01:48Z 968.18 2011-06-26T12:02:00Z 967.22 2011-06-26T12:02:03Z 966.74 2011-06-26T12:02:04Z 966.74 2011-06-26T12:02:05Z 966.26 2011-06-26T12:02:06Z 966.74 2011-06-26T12:02:07Z 966.74 2011-06-26T12:02:08Z 967.22 2011-06-26T12:02:09Z 966.74 2011-06-26T12:02:10Z 967.22 2011-06-26T12:02:11Z 969.63 2011-06-26T12:02:20Z 972.03 2011-06-26T12:02:33Z 974.91 2011-06-26T12:02:46Z 977.8 2011-06-26T12:02:59Z 980.2 2011-06-26T12:03:11Z 982.6 2011-06-26T12:03:25Z 984.05 2011-06-26T12:03:38Z 987.41 2011-06-26T12:03:51Z 989.33 2011-06-26T12:04:04Z 990.78 2011-06-26T12:04:16Z 994.14 2011-06-26T12:04:31Z 997.02 2011-06-26T12:04:46Z 999.91 2011-06-26T12:05:04Z 1002.31 2011-06-26T12:05:18Z 1005.2 2011-06-26T12:05:31Z 1008.08 2011-06-26T12:05:47Z 1010.48 2011-06-26T12:06:01Z 1013.37 2011-06-26T12:06:16Z 1015.77 2011-06-26T12:06:33Z 1018.17 2011-06-26T12:06:47Z 1018.65 2011-06-26T12:06:52Z 1018.65 2011-06-26T12:06:53Z 1018.17 2011-06-26T12:06:54Z 1018.17 2011-06-26T12:06:55Z 1018.17 2011-06-26T12:06:56Z 1018.17 2011-06-26T12:06:57Z 1018.17 2011-06-26T12:06:58Z 1018.17 2011-06-26T12:06:59Z 1018.17 2011-06-26T12:07:00Z 1020.58 2011-06-26T12:07:14Z 1022.98 2011-06-26T12:07:28Z 1025.86 2011-06-26T12:07:41Z 1028.75 2011-06-26T12:07:56Z 1032.11 2011-06-26T12:08:12Z 1035 2011-06-26T12:08:29Z 1037.4 2011-06-26T12:08:44Z 1040.28 2011-06-26T12:09:01Z 1042.69 2011-06-26T12:09:17Z 1045.57 2011-06-26T12:09:33Z 1048.94 2011-06-26T12:09:51Z 1051.82 2011-06-26T12:10:08Z 1054.7 2011-06-26T12:10:25Z 1057.11 2011-06-26T12:10:39Z 1059.99 2011-06-26T12:10:53Z 1063.36 2011-06-26T12:11:07Z 1065.76 2011-06-26T12:11:22Z 1068.64 2011-06-26T12:11:38Z 1071.05 2011-06-26T12:11:47Z 1070.57 2011-06-26T12:12:00Z 1071.05 2011-06-26T12:12:06Z 1070.08 2011-06-26T12:12:14Z 1072.01 2011-06-26T12:12:16Z 1072.01 2011-06-26T12:13:16Z 1075.37 2011-06-26T12:13:31Z 1078.26 2011-06-26T12:13:46Z 1081.14 2011-06-26T12:14:04Z 1084.5 2011-06-26T12:14:20Z 1087.39 2011-06-26T12:14:36Z 1089.79 2011-06-26T12:14:51Z 1093.16 2011-06-26T12:15:05Z 1095.08 2011-06-26T12:15:20Z 1096.52 2011-06-26T12:15:25Z 1098.92 2011-06-26T12:15:40Z 1099.4 2011-06-26T12:15:55Z 1099.4 2011-06-26T12:16:11Z 1099.4 2011-06-26T12:16:17Z 1098.44 2011-06-26T12:16:28Z 1097 2011-06-26T12:16:33Z 1094.6 2011-06-26T12:16:39Z 1094.6 2011-06-26T12:16:40Z 1094.6 2011-06-26T12:16:46Z 1094.6 2011-06-26T12:16:47Z 1094.12 2011-06-26T12:16:48Z 1092.2 2011-06-26T12:16:51Z 1092.68 2011-06-26T12:16:52Z 1092.2 2011-06-26T12:16:53Z 1091.71 2011-06-26T12:16:54Z 1091.23 2011-06-26T12:16:55Z 1091.23 2011-06-26T12:16:56Z 1090.27 2011-06-26T12:16:57Z 1089.79 2011-06-26T12:16:58Z 1088.35 2011-06-26T12:17:00Z 1086.91 2011-06-26T12:17:02Z 1086.43 2011-06-26T12:17:03Z 1085.95 2011-06-26T12:17:04Z 1084.5 2011-06-26T12:17:05Z 1084.02 2011-06-26T12:17:06Z 1083.54 2011-06-26T12:17:07Z 1083.06 2011-06-26T12:17:08Z 1082.58 2011-06-26T12:17:09Z 1081.62 2011-06-26T12:17:10Z 1080.66 2011-06-26T12:17:11Z 1080.18 2011-06-26T12:17:15Z 1079.7 2011-06-26T12:17:16Z 1078.74 2011-06-26T12:17:26Z 1078.26 2011-06-26T12:17:27Z 1078.26 2011-06-26T12:17:28Z 1078.26 2011-06-26T12:17:29Z 1078.26 2011-06-26T12:17:30Z 1078.74 2011-06-26T12:17:31Z 1078.74 2011-06-26T12:17:32Z 1078.74 2011-06-26T12:17:33Z 1079.22 2011-06-26T12:17:34Z 1078.26 2011-06-26T12:17:35Z 1078.74 2011-06-26T12:17:36Z 1079.22 2011-06-26T12:17:37Z 1079.7 2011-06-26T12:17:38Z 1080.18 2011-06-26T12:17:39Z 1075.85 2011-06-26T12:17:47Z 1075.37 2011-06-26T12:17:48Z 1074.41 2011-06-26T12:17:49Z 1073.93 2011-06-26T12:17:50Z 1073.93 2011-06-26T12:17:51Z 1073.93 2011-06-26T12:17:52Z 1073.93 2011-06-26T12:17:53Z 1074.41 2011-06-26T12:17:54Z 1073.45 2011-06-26T12:17:57Z 1072.49 2011-06-26T12:17:58Z 1072.01 2011-06-26T12:17:59Z 1072.01 2011-06-26T12:18:00Z 1071.53 2011-06-26T12:18:01Z 1070.57 2011-06-26T12:18:03Z 1071.53 2011-06-26T12:18:06Z 1072.49 2011-06-26T12:18:18Z 1072.49 2011-06-26T12:18:19Z 1072.97 2011-06-26T12:18:29Z 1073.45 2011-06-26T12:18:36Z 1073.93 2011-06-26T12:18:39Z 1073.93 2011-06-26T12:18:46Z 1075.37 2011-06-26T12:18:58Z 1076.33 2011-06-26T12:19:09Z 1077.29 2011-06-26T12:19:15Z 1077.29 2011-06-26T12:19:22Z 1077.78 2011-06-26T12:19:24Z 1078.26 2011-06-26T12:19:28Z 1080.18 2011-06-26T12:19:37Z 1083.54 2011-06-26T12:19:48Z 1080.18 2011-06-26T12:19:58Z 1075.85 2011-06-26T12:20:07Z 1072.01 2011-06-26T12:20:10Z 1070.57 2011-06-26T12:20:13Z 1067.68 2011-06-26T12:20:19Z 1065.28 2011-06-26T12:20:23Z 1062.39 2011-06-26T12:20:29Z 1059.03 2011-06-26T12:20:33Z 1058.55 2011-06-26T12:20:34Z 1059.51 2011-06-26T12:20:47Z 1059.03 2011-06-26T12:20:48Z 1056.63 2011-06-26T12:20:59Z 1054.22 2011-06-26T12:21:03Z 1053.26 2011-06-26T12:21:05Z 1051.34 2011-06-26T12:21:09Z 1045.09 2011-06-26T12:21:13Z 1042.69 2011-06-26T12:21:17Z 1043.17 2011-06-26T12:21:18Z 1041.25 2011-06-26T12:21:26Z 1037.88 2011-06-26T12:21:30Z 1034.52 2011-06-26T12:21:33Z 1033.55 2011-06-26T12:21:35Z 1035.48 2011-06-26T12:21:47Z 1031.15 2011-06-26T12:21:51Z 1029.23 2011-06-26T12:21:54Z 1027.31 2011-06-26T12:21:57Z 1023.94 2011-06-26T12:22:00Z 1023.46 2011-06-26T12:22:01Z 1023.94 2011-06-26T12:22:10Z 1023.94 2011-06-26T12:22:16Z 1024.42 2011-06-26T12:22:26Z 1024.9 2011-06-26T12:22:31Z 1019.13 2011-06-26T12:22:35Z 1017.21 2011-06-26T12:22:38Z 1015.29 2011-06-26T12:22:43Z 1015.29 2011-06-26T12:22:55Z 1011.93 2011-06-26T12:23:03Z 1010.48 2011-06-26T12:23:13Z 1007.12 2011-06-26T12:23:18Z 1003.27 2011-06-26T12:23:23Z 1001.35 2011-06-26T12:23:25Z 1001.35 2011-06-26T12:23:26Z 1003.27 2011-06-26T12:23:41Z 1003.27 2011-06-26T12:23:44Z 1001.35 2011-06-26T12:23:49Z 1001.35 2011-06-26T12:23:58Z 1001.83 2011-06-26T12:24:09Z 1005.2 2011-06-26T12:24:21Z 1007.12 2011-06-26T12:24:32Z 1007.6 2011-06-26T12:24:36Z 1006.16 2011-06-26T12:24:49Z 1008.56 2011-06-26T12:24:58Z 1005.2 2011-06-26T12:25:05Z 1005.2 2011-06-26T12:25:06Z 1003.75 2011-06-26T12:25:10Z 1000.39 2011-06-26T12:25:14Z 996.06 2011-06-26T12:25:17Z 992.7 2011-06-26T12:25:25Z 989.33 2011-06-26T12:25:28Z 985.97 2011-06-26T12:25:31Z 982.12 2011-06-26T12:25:35Z 977.8 2011-06-26T12:25:37Z 974.43 2011-06-26T12:25:40Z 974.43 2011-06-26T12:25:41Z 974.43 2011-06-26T12:25:54Z 977.32 2011-06-26T12:26:00Z 974.43 2011-06-26T12:26:12Z 972.99 2011-06-26T12:26:14Z 970.11 2011-06-26T12:26:18Z 966.74 2011-06-26T12:26:22Z 962.9 2011-06-26T12:26:26Z 961.46 2011-06-26T12:26:39Z 962.42 2011-06-26T12:26:50Z 960.49 2011-06-26T12:26:55Z 960.49 2011-06-26T12:26:58Z 960.98 2011-06-26T12:27:07Z 960.98 2011-06-26T12:27:09Z 961.46 2011-06-26T12:27:12Z 962.42 2011-06-26T12:27:17Z 963.86 2011-06-26T12:27:31Z 964.34 2011-06-26T12:27:43Z 965.3 2011-06-26T12:27:45Z 966.26 2011-06-26T12:27:48Z 967.7 2011-06-26T12:28:02Z 970.59 2011-06-26T12:28:16Z 971.55 2011-06-26T12:28:28Z 973.95 2011-06-26T12:28:45Z 975.88 2011-06-26T12:28:57Z 978.28 2011-06-26T12:29:12Z 980.2 2011-06-26T12:29:26Z 983.09 2011-06-26T12:29:41Z 985.01 2011-06-26T12:29:56Z 985.01 2011-06-26T12:30:11Z 985.49 2011-06-26T12:30:26Z 986.45 2011-06-26T12:30:34Z 988.37 2011-06-26T12:30:48Z 990.3 2011-06-26T12:31:03Z 992.7 2011-06-26T12:31:14Z 996.06 2011-06-26T12:31:31Z 998.95 2011-06-26T12:31:47Z 1001.83 2011-06-26T12:32:06Z 1002.31 2011-06-26T12:32:15Z 1001.35 2011-06-26T12:32:27Z 1000.39 2011-06-26T12:32:31Z 998.47 2011-06-26T12:32:34Z 999.43 2011-06-26T12:32:47Z 999.43 2011-06-26T12:32:48Z 1000.39 2011-06-26T12:33:03Z 997.51 2011-06-26T12:33:15Z 996.06 2011-06-26T12:33:17Z 997.51 2011-06-26T12:33:27Z 994.62 2011-06-26T12:33:35Z 997.51 2011-06-26T12:33:45Z 1000.39 2011-06-26T12:34:00Z 1003.27 2011-06-26T12:34:15Z 1003.75 2011-06-26T12:34:20Z 1004.23 2011-06-26T12:34:25Z 1006.64 2011-06-26T12:34:40Z 1007.12 2011-06-26T12:34:55Z 1009.04 2011-06-26T12:35:11Z 1009.04 2011-06-26T12:35:13Z 1010 2011-06-26T12:35:30Z 1010 2011-06-26T12:35:32Z 1010 2011-06-26T12:35:46Z 1010 2011-06-26T12:35:59Z 1010 2011-06-26T12:36:00Z 1006.16 2011-06-26T12:36:05Z 1002.31 2011-06-26T12:36:08Z 999.91 2011-06-26T12:36:10Z 996.06 2011-06-26T12:36:15Z 996.06 2011-06-26T12:36:16Z 992.7 2011-06-26T12:36:21Z 992.7 2011-06-26T12:36:22Z 990.3 2011-06-26T12:36:31Z 990.3 2011-06-26T12:36:32Z 986.45 2011-06-26T12:36:40Z 988.37 2011-06-26T12:36:51Z 988.85 2011-06-26T12:36:55Z 989.33 2011-06-26T12:37:07Z 988.85 2011-06-26T12:37:27Z 988.85 2011-06-26T12:39:37Z 989.81 2011-06-26T12:40:14Z 989.33 2011-06-26T12:40:17Z 989.81 2011-06-26T12:40:27Z 990.3 2011-06-26T12:40:28Z 992.22 2011-06-26T12:40:40Z 994.14 2011-06-26T12:40:54Z 996.06 2011-06-26T12:41:06Z 999.43 2011-06-26T12:41:23Z 999.91 2011-06-26T12:41:26Z 1001.83 2011-06-26T12:41:39Z 1005.2 2011-06-26T12:41:59Z 1008.08 2011-06-26T12:42:11Z 1009.52 2011-06-26T12:42:19Z 1011.93 2011-06-26T12:42:34Z 1012.89 2011-06-26T12:42:41Z 1013.85 2011-06-26T12:42:46Z 1016.73 2011-06-26T12:43:02Z 1018.17 2011-06-26T12:43:10Z 1020.1 2011-06-26T12:43:26Z 1020.58 2011-06-26T12:43:27Z 1022.5 2011-06-26T12:43:43Z 1025.38 2011-06-26T12:43:57Z 1027.31 2011-06-26T12:44:14Z 1029.23 2011-06-26T12:44:29Z 1030.67 2011-06-26T12:44:37Z 1031.15 2011-06-26T12:44:40Z 1034.04 2011-06-26T12:44:55Z 1034.52 2011-06-26T12:44:58Z 1036.92 2011-06-26T12:45:13Z 1039.8 2011-06-26T12:45:31Z 1039.8 2011-06-26T12:45:32Z 1040.28 2011-06-26T12:45:48Z 1035.96 2011-06-26T12:45:54Z 1032.59 2011-06-26T12:46:03Z 1029.23 2011-06-26T12:46:10Z 1027.31 2011-06-26T12:46:13Z 1027.31 2011-06-26T12:46:18Z 1022.5 2011-06-26T12:46:24Z 1021.54 2011-06-26T12:46:26Z 1018.65 2011-06-26T12:46:31Z 1015.29 2011-06-26T12:46:36Z 1011.44 2011-06-26T12:46:41Z 1010.48 2011-06-26T12:46:43Z 1010.48 2011-06-26T12:46:46Z 1011.44 2011-06-26T12:46:52Z 1013.85 2011-06-26T12:47:08Z 1013.85 2011-06-26T12:47:16Z 1016.73 2011-06-26T12:47:33Z 1016.25 2011-06-26T12:47:36Z 1018.17 2011-06-26T12:47:50Z 1017.21 2011-06-26T12:48:02Z 1016.73 2011-06-26T12:48:14Z 1015.77 2011-06-26T12:48:16Z 1014.81 2011-06-26T12:48:20Z 1014.33 2011-06-26T12:48:31Z 1011.44 2011-06-26T12:48:43Z 1010.96 2011-06-26T12:48:45Z 1007.6 2011-06-26T12:48:48Z 1003.75 2011-06-26T12:48:52Z 1002.79 2011-06-26T12:48:53Z 999.91 2011-06-26T12:48:57Z 999.43 2011-06-26T12:48:58Z 997.02 2011-06-26T12:49:01Z 993.66 2011-06-26T12:49:05Z 990.3 2011-06-26T12:49:08Z 986.45 2011-06-26T12:49:11Z 984.53 2011-06-26T12:49:13Z 983.09 2011-06-26T12:49:16Z 981.64 2011-06-26T12:49:19Z 982.12 2011-06-26T12:49:21Z 980.68 2011-06-26T12:49:24Z 980.2 2011-06-26T12:49:26Z 977.32 2011-06-26T12:49:30Z 972.51 2011-06-26T12:49:34Z 969.15 2011-06-26T12:49:38Z 964.82 2011-06-26T12:49:42Z 961.46 2011-06-26T12:49:44Z 957.61 2011-06-26T12:49:46Z 954.25 2011-06-26T12:49:49Z 950.4 2011-06-26T12:49:52Z 948 2011-06-26T12:49:55Z 944.15 2011-06-26T12:50:00Z 940.31 2011-06-26T12:50:04Z 935.98 2011-06-26T12:50:08Z 932.62 2011-06-26T12:50:12Z 931.65 2011-06-26T12:50:14Z 927.81 2011-06-26T12:50:17Z 927.33 2011-06-26T12:50:18Z 926.37 2011-06-26T12:50:19Z 925.89 2011-06-26T12:50:20Z 924.93 2011-06-26T12:50:21Z 923 2011-06-26T12:50:22Z 922.52 2011-06-26T12:50:23Z 921.56 2011-06-26T12:50:24Z 921.08 2011-06-26T12:50:25Z 920.12 2011-06-26T12:50:26Z 919.64 2011-06-26T12:50:27Z 919.16 2011-06-26T12:50:28Z 919.16 2011-06-26T12:50:29Z 918.2 2011-06-26T12:50:30Z 915.79 2011-06-26T12:50:31Z 913.87 2011-06-26T12:50:32Z 910.03 2011-06-26T12:50:36Z 906.66 2011-06-26T12:50:40Z 903.3 2011-06-26T12:50:46Z 900.89 2011-06-26T12:50:51Z 897.53 2011-06-26T12:50:56Z 894.16 2011-06-26T12:51:01Z 891.28 2011-06-26T12:51:05Z 891.28 2011-06-26T12:51:06Z 891.28 2011-06-26T12:51:07Z 890.8 2011-06-26T12:51:08Z 890.32 2011-06-26T12:51:09Z 890.8 2011-06-26T12:51:10Z 890.32 2011-06-26T12:51:12Z 890.8 2011-06-26T12:51:13Z 892.24 2011-06-26T12:51:24Z 893.68 2011-06-26T12:51:37Z 895.12 2011-06-26T12:51:51Z 898.49 2011-06-26T12:52:04Z 900.89 2011-06-26T12:52:18Z 904.26 2011-06-26T12:52:32Z 907.62 2011-06-26T12:52:45Z 910.03 2011-06-26T12:52:59Z 912.43 2011-06-26T12:53:16Z 915.31 2011-06-26T12:53:32Z 916.75 2011-06-26T12:53:47Z 917.72 2011-06-26T12:53:54Z 917.72 2011-06-26T12:53:55Z 917.72 2011-06-26T12:53:56Z 918.2 2011-06-26T12:53:57Z 918.2 2011-06-26T12:53:58Z 918.2 2011-06-26T12:53:59Z 918.2 2011-06-26T12:54:00Z 918.2 2011-06-26T12:54:01Z 919.64 2011-06-26T12:54:19Z 920.12 2011-06-26T12:54:33Z 917.24 2011-06-26T12:54:42Z 915.79 2011-06-26T12:54:44Z 915.79 2011-06-26T12:54:45Z 914.35 2011-06-26T12:54:48Z 913.87 2011-06-26T12:54:49Z 910.99 2011-06-26T12:54:53Z 910.51 2011-06-26T12:54:54Z 910.03 2011-06-26T12:54:55Z 909.54 2011-06-26T12:54:57Z 909.06 2011-06-26T12:54:58Z 908.58 2011-06-26T12:55:02Z 908.1 2011-06-26T12:55:03Z 908.1 2011-06-26T12:55:04Z 907.62 2011-06-26T12:55:05Z 907.62 2011-06-26T12:55:06Z 907.14 2011-06-26T12:55:07Z 906.66 2011-06-26T12:55:08Z 906.66 2011-06-26T12:55:09Z 905.7 2011-06-26T12:55:10Z 904.74 2011-06-26T12:55:11Z 904.74 2011-06-26T12:55:12Z 901.37 2011-06-26T12:55:16Z 900.41 2011-06-26T12:55:17Z 899.93 2011-06-26T12:55:18Z 898.97 2011-06-26T12:55:19Z 898.49 2011-06-26T12:55:20Z 898.01 2011-06-26T12:55:21Z 894.16 2011-06-26T12:55:26Z 891.76 2011-06-26T12:55:29Z 891.28 2011-06-26T12:55:30Z 890.8 2011-06-26T12:55:31Z 889.84 2011-06-26T12:55:32Z 889.84 2011-06-26T12:55:33Z 889.36 2011-06-26T12:55:34Z 888.88 2011-06-26T12:55:35Z 885.99 2011-06-26T12:55:38Z 885.99 2011-06-26T12:55:39Z 885.99 2011-06-26T12:55:40Z 885.03 2011-06-26T12:55:41Z 885.03 2011-06-26T12:55:42Z 884.07 2011-06-26T12:55:43Z 884.07 2011-06-26T12:55:44Z 883.11 2011-06-26T12:55:45Z 882.63 2011-06-26T12:55:46Z 880.22 2011-06-26T12:55:49Z 879.26 2011-06-26T12:55:50Z 875.9 2011-06-26T12:55:55Z 874.46 2011-06-26T12:55:57Z 873.98 2011-06-26T12:55:58Z 873.5 2011-06-26T12:55:59Z 872.53 2011-06-26T12:56:00Z 871.57 2011-06-26T12:56:01Z 871.57 2011-06-26T12:56:02Z 870.13 2011-06-26T12:56:04Z 870.13 2011-06-26T12:56:05Z 870.61 2011-06-26T12:56:14Z 872.53 2011-06-26T12:56:26Z 875.42 2011-06-26T12:56:43Z 878.78 2011-06-26T12:56:58Z 881.67 2011-06-26T12:57:13Z 883.59 2011-06-26T12:57:25Z 885.51 2011-06-26T12:57:40Z 888.4 2011-06-26T12:57:56Z 891.28 2011-06-26T12:58:12Z 893.2 2011-06-26T12:58:27Z 896.09 2011-06-26T12:58:41Z 891.76 2011-06-26T12:58:44Z 896.57 2011-06-26T12:58:45Z 899.45 2011-06-26T12:59:02Z 901.85 2011-06-26T12:59:17Z 905.22 2011-06-26T12:59:35Z 908.1 2011-06-26T12:59:51Z 910.99 2011-06-26T13:00:09Z 913.87 2011-06-26T13:00:25Z 915.79 2011-06-26T13:00:42Z 917.72 2011-06-26T13:00:59Z 918.2 2011-06-26T13:01:13Z 918.68 2011-06-26T13:01:17Z 923.48 2011-06-26T13:01:26Z 920.12 2011-06-26T13:01:28Z 913.39 2011-06-26T13:01:41Z 920.6 2011-06-26T13:01:42Z 922.52 2011-06-26T13:01:59Z 922.04 2011-06-26T13:02:13Z 918.68 2011-06-26T13:02:24Z 918.68 2011-06-26T13:02:25Z 915.79 2011-06-26T13:02:30Z 912.43 2011-06-26T13:02:34Z 909.06 2011-06-26T13:02:36Z 905.7 2011-06-26T13:02:39Z 904.74 2011-06-26T13:02:40Z 900.41 2011-06-26T13:02:43Z 897.05 2011-06-26T13:02:45Z 892.72 2011-06-26T13:02:49Z 892.24 2011-06-26T13:02:50Z 888.4 2011-06-26T13:02:52Z 883.59 2011-06-26T13:02:57Z 883.59 2011-06-26T13:02:58Z 882.63 2011-06-26T13:03:01Z 879.74 2011-06-26T13:03:06Z 877.34 2011-06-26T13:03:13Z 877.34 2011-06-26T13:03:18Z 878.3 2011-06-26T13:03:23Z 878.78 2011-06-26T13:03:28Z 879.74 2011-06-26T13:03:37Z 878.78 2011-06-26T13:03:44Z 873.98 2011-06-26T13:03:50Z 873.98 2011-06-26T13:03:51Z 873.98 2011-06-26T13:03:55Z 876.38 2011-06-26T13:04:09Z 874.94 2011-06-26T13:04:22Z 873.98 2011-06-26T13:04:25Z 872.05 2011-06-26T13:04:36Z 871.57 2011-06-26T13:04:38Z 869.65 2011-06-26T13:04:50Z 872.53 2011-06-26T13:05:05Z 873.5 2011-06-26T13:05:20Z 876.86 2011-06-26T13:05:32Z 877.34 2011-06-26T13:05:33Z 878.3 2011-06-26T13:05:37Z 876.86 2011-06-26T13:05:46Z 873.5 2011-06-26T13:05:50Z 872.05 2011-06-26T13:06:02Z 872.05 2011-06-26T13:06:04Z 873.98 2011-06-26T13:06:19Z 876.38 2011-06-26T13:06:35Z 877.82 2011-06-26T13:06:48Z 881.19 2011-06-26T13:07:04Z 881.67 2011-06-26T13:07:05Z 882.63 2011-06-26T13:07:21Z 884.55 2011-06-26T13:07:35Z 885.03 2011-06-26T13:07:44Z 884.07 2011-06-26T13:07:56Z 882.15 2011-06-26T13:08:00Z 878.78 2011-06-26T13:08:06Z 875.9 2011-06-26T13:08:12Z 872.53 2011-06-26T13:08:16Z 869.65 2011-06-26T13:08:20Z 867.73 2011-06-26T13:08:26Z 870.13 2011-06-26T13:08:38Z 873.01 2011-06-26T13:08:54Z 873.98 2011-06-26T13:09:04Z 871.57 2011-06-26T13:09:11Z 869.65 2011-06-26T13:09:14Z 868.21 2011-06-26T13:09:26Z 865.32 2011-06-26T13:09:33Z 865.32 2011-06-26T13:09:37Z 864.84 2011-06-26T13:09:53Z 863.4 2011-06-26T13:10:07Z 862.44 2011-06-26T13:10:19Z 862.44 2011-06-26T13:10:30Z 861 2011-06-26T13:10:43Z 857.63 2011-06-26T13:10:50Z 856.67 2011-06-26T13:10:52Z 853.79 2011-06-26T13:10:56Z 850.42 2011-06-26T13:11:02Z 847.06 2011-06-26T13:11:09Z 846.58 2011-06-26T13:11:11Z 844.66 2011-06-26T13:11:14Z 841.77 2011-06-26T13:11:20Z 840.81 2011-06-26T13:11:27Z 836.96 2011-06-26T13:11:34Z 834.08 2011-06-26T13:11:37Z 834.08 2011-06-26T13:11:38Z 833.12 2011-06-26T13:11:50Z 833.6 2011-06-26T13:12:00Z 835.04 2011-06-26T13:12:11Z 836.96 2011-06-26T13:12:24Z 835.52 2011-06-26T13:12:47Z 834.08 2011-06-26T13:12:58Z 836 2011-06-26T13:13:17Z 836.48 2011-06-26T13:13:32Z 837.45 2011-06-26T13:13:48Z 836.96 2011-06-26T13:13:50Z 839.37 2011-06-26T13:14:02Z 842.25 2011-06-26T13:14:17Z 844.66 2011-06-26T13:14:32Z 846.58 2011-06-26T13:14:59Z 848.98 2011-06-26T13:15:11Z 848.98 2011-06-26T13:15:14Z 849.46 2011-06-26T13:15:19Z 849.94 2011-06-26T13:15:21Z 853.31 2011-06-26T13:15:39Z 855.71 2011-06-26T13:15:56Z 858.59 2011-06-26T13:16:11Z 860.04 2011-06-26T13:16:23Z 861 2011-06-26T13:16:27Z 863.88 2011-06-26T13:16:42Z 865.8 2011-06-26T13:16:55Z 867.73 2011-06-26T13:17:10Z 870.61 2011-06-26T13:17:27Z 872.05 2011-06-26T13:17:42Z 874.94 2011-06-26T13:17:56Z 876.86 2011-06-26T13:18:09Z 879.26 2011-06-26T13:18:22Z 880.22 2011-06-26T13:18:37Z 882.63 2011-06-26T13:18:52Z 885.03 2011-06-26T13:19:09Z 886.95 2011-06-26T13:19:25Z 888.4 2011-06-26T13:19:36Z 890.8 2011-06-26T13:19:51Z 893.2 2011-06-26T13:20:06Z 895.12 2011-06-26T13:20:22Z 895.61 2011-06-26T13:20:39Z 898.49 2011-06-26T13:21:25Z 901.85 2011-06-26T13:21:40Z 903.3 2011-06-26T13:21:55Z 903.3 2011-06-26T13:22:19Z 905.7 2011-06-26T13:22:35Z 909.06 2011-06-26T13:22:53Z 911.95 2011-06-26T13:23:09Z 913.39 2011-06-26T13:23:25Z 913.39 2011-06-26T13:23:53Z 913.39 2011-06-26T13:25:46Z 909.06 2011-06-26T13:25:55Z 906.18 2011-06-26T13:25:59Z 903.3 2011-06-26T13:26:03Z 900.89 2011-06-26T13:26:07Z 900.89 2011-06-26T13:26:19Z 901.85 2011-06-26T13:26:34Z 902.82 2011-06-26T13:26:39Z 900.41 2011-06-26T13:26:46Z 901.85 2011-06-26T13:26:57Z 902.82 2011-06-26T13:27:13Z 903.3 2011-06-26T13:27:14Z 902.33 2011-06-26T13:27:18Z 899.93 2011-06-26T13:27:29Z 899.45 2011-06-26T13:27:41Z 900.89 2011-06-26T13:27:51Z 902.33 2011-06-26T13:28:05Z 901.85 2011-06-26T13:28:08Z 904.26 2011-06-26T13:28:22Z 903.3 2011-06-26T13:28:26Z 904.26 2011-06-26T13:28:40Z 907.62 2011-06-26T13:28:56Z 908.1 2011-06-26T13:29:12Z 905.7 2011-06-26T13:29:31Z 908.58 2011-06-26T13:29:46Z 909.06 2011-06-26T13:29:49Z 909.54 2011-06-26T13:29:54Z 910.51 2011-06-26T13:30:10Z 911.95 2011-06-26T13:30:18Z 910.51 2011-06-26T13:30:30Z 910.51 2011-06-26T13:30:43Z 911.47 2011-06-26T13:30:56Z 913.87 2011-06-26T13:31:10Z 913.87 2011-06-26T13:31:14Z 913.39 2011-06-26T13:31:18Z 913.39 2011-06-26T13:31:26Z 916.27 2011-06-26T13:31:43Z 916.27 2011-06-26T13:31:59Z 917.24 2011-06-26T13:32:04Z 918.68 2011-06-26T13:32:19Z 919.64 2011-06-26T13:32:25Z 921.56 2011-06-26T13:32:35Z 922.52 2011-06-26T13:32:40Z 923.48 2011-06-26T13:32:48Z 923.48 2011-06-26T13:33:13Z 926.85 2011-06-26T13:34:03Z 929.25 2011-06-26T13:34:43Z 931.65 2011-06-26T13:34:58Z 933.58 2011-06-26T13:35:13Z 933.1 2011-06-26T13:35:29Z 932.62 2011-06-26T13:35:41Z 933.58 2011-06-26T13:35:49Z 933.1 2011-06-26T13:35:53Z 929.25 2011-06-26T13:36:02Z 927.81 2011-06-26T13:36:13Z 929.25 2011-06-26T13:36:18Z 929.73 2011-06-26T13:36:24Z 930.21 2011-06-26T13:36:37Z 929.73 2011-06-26T13:36:39Z 928.29 2011-06-26T13:36:51Z 930.21 2011-06-26T13:37:03Z 932.62 2011-06-26T13:37:18Z 932.14 2011-06-26T13:37:22Z 932.62 2011-06-26T13:37:26Z 930.69 2011-06-26T13:37:33Z 930.21 2011-06-26T13:37:46Z 926.85 2011-06-26T13:37:52Z 923.96 2011-06-26T13:37:55Z 922.52 2011-06-26T13:37:56Z 917.72 2011-06-26T13:38:00Z 914.35 2011-06-26T13:38:04Z 911.95 2011-06-26T13:38:07Z 907.14 2011-06-26T13:38:12Z 903.3 2011-06-26T13:38:15Z 900.41 2011-06-26T13:38:18Z 897.05 2011-06-26T13:38:20Z 894.16 2011-06-26T13:38:23Z 893.68 2011-06-26T13:38:24Z 889.84 2011-06-26T13:38:27Z 888.4 2011-06-26T13:38:30Z 885.03 2011-06-26T13:38:35Z 881.67 2011-06-26T13:38:40Z 878.3 2011-06-26T13:38:45Z 876.86 2011-06-26T13:38:48Z 874.94 2011-06-26T13:38:51Z 872.05 2011-06-26T13:38:57Z 870.61 2011-06-26T13:39:05Z 869.17 2011-06-26T13:39:14Z 869.17 2011-06-26T13:39:17Z 869.17 2011-06-26T13:39:26Z 869.17 2011-06-26T13:39:31Z 869.17 2011-06-26T13:39:35Z 868.69 2011-06-26T13:39:41Z 870.13 2011-06-26T13:39:52Z 870.61 2011-06-26T13:40:01Z 872.05 2011-06-26T13:40:14Z 873.98 2011-06-26T13:40:26Z 875.42 2011-06-26T13:40:39Z 875.9 2011-06-26T13:40:50Z 872.53 2011-06-26T13:40:58Z 870.13 2011-06-26T13:41:03Z 869.65 2011-06-26T13:41:04Z 867.73 2011-06-26T13:41:08Z 864.36 2011-06-26T13:41:14Z 864.36 2011-06-26T13:41:15Z 863.4 2011-06-26T13:41:17Z 860.04 2011-06-26T13:41:24Z 859.56 2011-06-26T13:41:26Z 858.59 2011-06-26T13:41:30Z 857.63 2011-06-26T13:41:36Z 855.71 2011-06-26T13:41:44Z 855.23 2011-06-26T13:41:48Z 853.79 2011-06-26T13:41:57Z 851.87 2011-06-26T13:42:04Z 850.42 2011-06-26T13:42:08Z 848.5 2011-06-26T13:42:12Z 844.66 2011-06-26T13:42:21Z 842.73 2011-06-26T13:42:25Z 841.29 2011-06-26T13:42:29Z 839.37 2011-06-26T13:42:35Z 838.41 2011-06-26T13:42:39Z 818.7 2011-06-26T13:42:48Z 834.08 2011-06-26T13:42:49Z 836 2011-06-26T13:42:51Z 836 2011-06-26T13:42:53Z 837.45 2011-06-26T13:43:05Z 837.93 2011-06-26T13:43:17Z 838.41 2011-06-26T13:43:51Z 840.33 2011-06-26T13:44:06Z 841.77 2011-06-26T13:44:21Z 844.66 2011-06-26T13:44:37Z 847.06 2011-06-26T13:44:54Z 848.98 2011-06-26T13:45:10Z 851.38 2011-06-26T13:45:27Z 852.83 2011-06-26T13:45:42Z 852.83 2011-06-26T13:45:56Z 852.83 2011-06-26T13:46:06Z 850.42 2011-06-26T13:46:16Z 846.58 2011-06-26T13:46:20Z 843.21 2011-06-26T13:46:24Z 840.33 2011-06-26T13:46:27Z 836.96 2011-06-26T13:46:31Z 833.6 2011-06-26T13:46:34Z 830.24 2011-06-26T13:46:37Z 826.87 2011-06-26T13:46:41Z 823.03 2011-06-26T13:46:45Z 821.58 2011-06-26T13:46:46Z 817.74 2011-06-26T13:46:50Z 816.78 2011-06-26T13:46:51Z 812.45 2011-06-26T13:46:54Z 808.61 2011-06-26T13:46:58Z 806.2 2011-06-26T13:47:00Z 802.36 2011-06-26T13:47:03Z 799.47 2011-06-26T13:47:07Z 793.71 2011-06-26T13:47:12Z 792.74 2011-06-26T13:47:13Z 789.86 2011-06-26T13:47:17Z 791.3 2011-06-26T13:47:24Z 789.86 2011-06-26T13:47:28Z 787.94 2011-06-26T13:47:31Z 786.02 2011-06-26T13:47:34Z 782.17 2011-06-26T13:47:40Z 781.69 2011-06-26T13:47:41Z 779.77 2011-06-26T13:47:45Z 776.88 2011-06-26T13:47:50Z 775.44 2011-06-26T13:47:52Z 772.08 2011-06-26T13:47:58Z 767.27 2011-06-26T13:48:03Z 767.27 2011-06-26T13:48:04Z 765.83 2011-06-26T13:48:06Z 764.39 2011-06-26T13:48:09Z 762.94 2011-06-26T13:48:11Z 762.46 2011-06-26T13:48:17Z 761.02 2011-06-26T13:48:24Z 761.02 2011-06-26T13:48:25Z 758.62 2011-06-26T13:48:32Z 757.18 2011-06-26T13:48:36Z 756.69 2011-06-26T13:48:38Z 753.81 2011-06-26T13:48:43Z 750.93 2011-06-26T13:48:48Z 749.97 2011-06-26T13:48:50Z 749 2011-06-26T13:48:51Z 744.68 2011-06-26T13:48:55Z 740.83 2011-06-26T13:48:59Z 737.47 2011-06-26T13:49:03Z 734.58 2011-06-26T13:49:06Z 734.1 2011-06-26T13:49:07Z 731.22 2011-06-26T13:49:11Z 725.93 2011-06-26T13:49:16Z 722.57 2011-06-26T13:49:19Z 722.09 2011-06-26T13:49:20Z 717.76 2011-06-26T13:49:24Z 714.4 2011-06-26T13:49:28Z 712.47 2011-06-26T13:49:30Z 709.11 2011-06-26T13:49:36Z 707.19 2011-06-26T13:49:39Z 704.78 2011-06-26T13:49:42Z 703.82 2011-06-26T13:49:44Z 703.82 2011-06-26T13:49:48Z 703.34 2011-06-26T13:49:59Z 703.34 2011-06-26T13:50:02Z 700.94 2011-06-26T13:50:09Z 699.5 2011-06-26T13:50:22Z 701.42 2011-06-26T13:50:36Z 702.38 2011-06-26T13:50:44Z 699.5 2011-06-26T13:50:56Z 696.13 2011-06-26T13:51:04Z 695.17 2011-06-26T13:51:06Z 697.57 2011-06-26T13:51:18Z 695.65 2011-06-26T13:51:33Z 695.17 2011-06-26T13:51:40Z 698.05 2011-06-26T13:51:54Z 698.05 2011-06-26T13:52:01Z 695.17 2011-06-26T13:52:14Z 691.33 2011-06-26T13:52:18Z 690.36 2011-06-26T13:52:19Z 688.44 2011-06-26T13:52:34Z 688.44 2011-06-26T13:52:49Z 687 2011-06-26T13:53:03Z 686.04 2011-06-26T13:53:16Z 685.08 2011-06-26T13:53:27Z 685.56 2011-06-26T13:53:39Z 682.67 2011-06-26T13:53:55Z 679.31 2011-06-26T13:54:05Z 678.83 2011-06-26T13:54:15Z 677.39 2011-06-26T13:54:27Z 677.87 2011-06-26T13:54:40Z 675.94 2011-06-26T13:54:49Z 674.98 2011-06-26T13:54:51Z 674.98 2011-06-26T13:54:52Z 674.98 2011-06-26T13:54:53Z 674.5 2011-06-26T13:55:00Z 674.02 2011-06-26T13:55:04Z 673.54 2011-06-26T13:55:05Z 673.54 2011-06-26T13:55:06Z 673.54 2011-06-26T13:55:07Z 673.06 2011-06-26T13:55:08Z 673.06 2011-06-26T13:55:10Z 672.1 2011-06-26T13:55:15Z 671.62 2011-06-26T13:55:16Z 672.1 2011-06-26T13:55:18Z 671.62 2011-06-26T13:55:19Z 671.62 2011-06-26T13:55:20Z 671.62 2011-06-26T13:55:21Z 672.1 2011-06-26T13:55:22Z 672.1 2011-06-26T13:55:23Z 671.62 2011-06-26T13:55:24Z 672.1 2011-06-26T13:55:25Z 675.94 2011-06-26T13:55:26Z 673.54 2011-06-26T13:55:27Z 671.14 2011-06-26T13:55:30Z 670.66 2011-06-26T13:55:37Z 668.73 2011-06-26T13:55:50Z 668.73 2011-06-26T13:55:51Z 668.73 2011-06-26T13:55:52Z 668.25 2011-06-26T13:55:53Z 667.29 2011-06-26T13:55:54Z 666.81 2011-06-26T13:55:55Z 666.33 2011-06-26T13:55:56Z 666.33 2011-06-26T13:55:57Z 666.81 2011-06-26T13:55:58Z 667.29 2011-06-26T13:56:06Z 667.77 2011-06-26T13:56:07Z 666.33 2011-06-26T13:56:13Z 666.33 2011-06-26T13:56:14Z 666.33 2011-06-26T13:56:15Z 665.85 2011-06-26T13:56:18Z 665.85 2011-06-26T13:56:19Z 665.85 2011-06-26T13:56:20Z 665.37 2011-06-26T13:56:21Z 665.37 2011-06-26T13:56:22Z 665.37 2011-06-26T13:56:23Z 665.37 2011-06-26T13:56:24Z 665.85 2011-06-26T13:56:34Z 666.33 2011-06-26T13:56:56Z 666.81 2011-06-26T13:57:43Z 666.81 2011-06-26T13:58:20Z 666.33 2011-06-26T13:58:30Z 665.37 2011-06-26T13:58:37Z 665.37 2011-06-26T13:58:38Z 665.37 2011-06-26T13:58:40Z 664.41 2011-06-26T13:58:53Z 664.41 2011-06-26T13:58:54Z 664.41 2011-06-26T13:58:55Z 663.93 2011-06-26T13:58:58Z 663.93 2011-06-26T13:58:59Z 663.45 2011-06-26T13:59:00Z 663.45 2011-06-26T13:59:03Z 662.01 2011-06-26T13:59:16Z 659.6 2011-06-26T13:59:31Z 658.16 2011-06-26T13:59:38Z 656.24 2011-06-26T13:59:55Z 655.76 2011-06-26T13:59:59Z 655.28 2011-06-26T14:00:00Z 655.28 2011-06-26T14:00:01Z 655.28 2011-06-26T14:00:09Z 654.8 2011-06-26T14:00:10Z 654.31 2011-06-26T14:00:22Z 654.31 2011-06-26T14:00:23Z 654.31 2011-06-26T14:00:24Z 653.35 2011-06-26T14:00:36Z 653.35 2011-06-26T14:00:38Z 653.35 2011-06-26T14:00:39Z 653.35 2011-06-26T14:00:54Z 651.91 2011-06-26T14:01:03Z 651.91 2011-06-26T14:01:09Z 651.91 2011-06-26T14:01:11Z 652.39 2011-06-26T14:01:12Z 651.91 2011-06-26T14:01:15Z 651.43 2011-06-26T14:01:25Z 650.95 2011-06-26T14:01:27Z 651.91 2011-06-26T14:01:29Z 650.95 2011-06-26T14:01:31Z 650.47 2011-06-26T14:01:32Z 650.95 2011-06-26T14:01:33Z 650.47 2011-06-26T14:01:37Z 649.99 2011-06-26T14:01:38Z 649.99 2011-06-26T14:01:41Z 649.03 2011-06-26T14:01:50Z 649.03 2011-06-26T14:01:51Z 649.03 2011-06-26T14:01:52Z 649.03 2011-06-26T14:01:53Z 648.55 2011-06-26T14:01:54Z 648.07 2011-06-26T14:02:07Z 649.03 2011-06-26T14:02:13Z 648.55 2011-06-26T14:02:14Z 649.99 2011-06-26T14:02:28Z 649.99 2011-06-26T14:02:35Z 648.55 2011-06-26T14:02:40Z 648.55 2011-06-26T14:02:41Z 648.55 2011-06-26T14:02:42Z 645.66 2011-06-26T14:02:57Z 644.22 2011-06-26T14:03:03Z 644.22 2011-06-26T14:03:04Z 643.74 2011-06-26T14:03:05Z 643.74 2011-06-26T14:03:07Z 643.26 2011-06-26T14:03:08Z 643.74 2011-06-26T14:03:09Z 643.26 2011-06-26T14:03:10Z 643.26 2011-06-26T14:03:11Z 640.38 2011-06-26T14:03:23Z 639.41 2011-06-26T14:03:30Z 639.89 2011-06-26T14:03:31Z 639.41 2011-06-26T14:03:37Z 639.41 2011-06-26T14:03:38Z 640.38 2011-06-26T14:03:50Z 640.38 2011-06-26T14:03:51Z 639.89 2011-06-26T14:03:52Z 640.38 2011-06-26T14:03:53Z 640.38 2011-06-26T14:03:54Z 639.89 2011-06-26T14:03:57Z 639.41 2011-06-26T14:04:06Z 637.49 2011-06-26T14:04:13Z 636.53 2011-06-26T14:04:15Z 636.53 2011-06-26T14:04:16Z 636.53 2011-06-26T14:04:17Z 635.09 2011-06-26T14:04:20Z 634.13 2011-06-26T14:04:22Z 633.65 2011-06-26T14:04:23Z 633.17 2011-06-26T14:04:24Z 632.68 2011-06-26T14:04:25Z 632.2 2011-06-26T14:04:26Z 631.72 2011-06-26T14:04:27Z 629.8 2011-06-26T14:04:45Z 627.88 2011-06-26T14:04:58Z 626.92 2011-06-26T14:05:10Z 626.92 2011-06-26T14:05:13Z 626.44 2011-06-26T14:05:14Z 625.47 2011-06-26T14:05:32Z 624.99 2011-06-26T14:05:33Z 625.47 2011-06-26T14:05:34Z 625.47 2011-06-26T14:05:37Z 625.47 2011-06-26T14:05:38Z 624.99 2011-06-26T14:05:39Z 625.47 2011-06-26T14:05:40Z 625.96 2011-06-26T14:05:41Z 625.96 2011-06-26T14:05:42Z 625.96 2011-06-26T14:05:43Z 625.96 2011-06-26T14:05:44Z 624.51 2011-06-26T14:06:00Z 624.03 2011-06-26T14:06:01Z 623.07 2011-06-26T14:06:11Z 622.11 2011-06-26T14:06:22Z 622.11 2011-06-26T14:06:23Z 622.11 2011-06-26T14:06:24Z 622.59 2011-06-26T14:06:25Z 622.59 2011-06-26T14:06:26Z 622.59 2011-06-26T14:06:27Z 622.59 2011-06-26T14:06:28Z 622.59 2011-06-26T14:06:29Z 622.59 2011-06-26T14:06:35Z 622.59 2011-06-26T14:06:36Z 620.67 2011-06-26T14:06:51Z 619.23 2011-06-26T14:07:06Z 619.23 2011-06-26T14:07:07Z 618.75 2011-06-26T14:07:08Z 618.75 2011-06-26T14:07:09Z 618.75 2011-06-26T14:07:10Z 618.75 2011-06-26T14:07:11Z 617.78 2011-06-26T14:07:12Z 618.26 2011-06-26T14:07:13Z 618.26 2011-06-26T14:07:23Z 618.26 2011-06-26T14:07:32Z 617.3 2011-06-26T14:07:38Z 616.82 2011-06-26T14:07:39Z 617.3 2011-06-26T14:07:40Z 617.78 2011-06-26T14:07:41Z 617.78 2011-06-26T14:07:42Z 617.78 2011-06-26T14:07:43Z 618.26 2011-06-26T14:07:44Z 617.78 2011-06-26T14:07:45Z 617.78 2011-06-26T14:07:56Z 617.78 2011-06-26T14:08:07Z 616.82 2011-06-26T14:08:22Z 616.34 2011-06-26T14:08:39Z 615.86 2011-06-26T14:08:50Z 615.38 2011-06-26T14:08:52Z 614.9 2011-06-26T14:08:54Z 615.38 2011-06-26T14:08:55Z 614.9 2011-06-26T14:09:09Z 614.9 2011-06-26T14:09:15Z 614.9 2011-06-26T14:09:16Z 614.9 2011-06-26T14:09:17Z 614.9 2011-06-26T14:09:18Z 614.42 2011-06-26T14:09:19Z 614.42 2011-06-26T14:09:20Z 614.42 2011-06-26T14:09:21Z 614.9 2011-06-26T14:09:22Z 614.9 2011-06-26T14:09:23Z 615.86 2011-06-26T14:09:33Z 615.86 2011-06-26T14:09:35Z 615.86 2011-06-26T14:09:36Z 615.86 2011-06-26T14:09:37Z 615.38 2011-06-26T14:09:38Z 615.38 2011-06-26T14:09:39Z 613.46 2011-06-26T14:09:47Z 612.02 2011-06-26T14:09:53Z 612.02 2011-06-26T14:09:54Z 612.02 2011-06-26T14:09:55Z 612.02 2011-06-26T14:09:56Z 612.02 2011-06-26T14:09:57Z 612.02 2011-06-26T14:10:10Z 612.02 2011-06-26T14:10:22Z 612.5 2011-06-26T14:10:34Z 611.54 2011-06-26T14:10:46Z 612.5 2011-06-26T14:11:26Z 612.5 2011-06-26T14:11:40Z 612.5 2011-06-26T14:11:55Z 612.5 2011-06-26T14:12:11Z 612.5 2011-06-26T14:12:24Z 602.88 2011-06-26T14:12:31Z 612.02 2011-06-26T14:12:32Z 612.02 2011-06-26T14:12:36Z