Ventoux 1872.3 2011-06-25T11:18:11Z 1875.19 2011-06-25T11:18:12Z 1873.75 2011-06-25T11:18:18Z 1875.19 2011-06-25T11:18:21Z 1875.19 2011-06-25T11:18:27Z 1871.82 2011-06-25T11:18:35Z 1870.86 2011-06-25T11:18:50Z 1871.82 2011-06-25T11:18:55Z 1870.38 2011-06-25T11:19:08Z 1869.42 2011-06-25T11:19:23Z 1869.9 2011-06-25T11:19:33Z 1868.94 2011-06-25T11:19:45Z 1867.98 2011-06-25T11:19:50Z 1865.09 2011-06-25T11:20:04Z 1863.65 2011-06-25T11:20:16Z 1860.29 2011-06-25T11:20:27Z 1859.81 2011-06-25T11:20:32Z 1858.37 2011-06-25T11:20:37Z 1855 2011-06-25T11:20:50Z 1852.6 2011-06-25T11:21:03Z 1851.16 2011-06-25T11:21:16Z 1851.16 2011-06-25T11:21:19Z 1850.68 2011-06-25T11:21:25Z 1848.27 2011-06-25T11:21:37Z 1846.83 2011-06-25T11:21:42Z 1843.95 2011-06-25T11:21:55Z 1842.02 2011-06-25T11:22:05Z 1840.1 2011-06-25T11:22:11Z 1837.22 2011-06-25T11:22:22Z 1837.22 2011-06-25T11:22:27Z 1833.85 2011-06-25T11:22:38Z 1833.37 2011-06-25T11:22:45Z 1832.41 2011-06-25T11:22:57Z 1831.45 2011-06-25T11:23:02Z 1830.49 2011-06-25T11:23:09Z 1828.08 2011-06-25T11:23:19Z 1826.16 2011-06-25T11:23:33Z 1824.72 2011-06-25T11:23:46Z 1841.06 2011-06-25T11:24:13Z 1841.06 2011-06-25T11:24:14Z 1841.06 2011-06-25T11:24:22Z 1839.14 2011-06-25T11:24:37Z 1839.14 2011-06-25T11:24:46Z 1840.58 2011-06-25T11:24:51Z 1840.58 2011-06-25T11:25:06Z 1840.1 2011-06-25T11:25:11Z 1841.06 2011-06-25T11:25:23Z 1841.06 2011-06-25T11:25:24Z 1842.02 2011-06-25T11:25:38Z 1842.5 2011-06-25T11:25:39Z 1842.98 2011-06-25T11:25:52Z 1843.47 2011-06-25T11:25:57Z 1843.95 2011-06-25T11:26:03Z 1844.43 2011-06-25T11:26:05Z 1844.43 2011-06-25T11:26:13Z 1844.91 2011-06-25T11:26:15Z 1846.35 2011-06-25T11:26:24Z 1846.83 2011-06-25T11:26:35Z 1846.83 2011-06-25T11:26:39Z 1846.35 2011-06-25T11:26:44Z 1846.83 2011-06-25T11:26:58Z 1847.31 2011-06-25T11:26:59Z 1847.31 2011-06-25T11:27:06Z 1847.79 2011-06-25T11:27:20Z 1846.83 2011-06-25T11:27:28Z 1846.83 2011-06-25T11:27:32Z 1846.83 2011-06-25T11:27:45Z 1847.31 2011-06-25T11:27:48Z 1845.87 2011-06-25T11:28:03Z 1845.87 2011-06-25T11:28:17Z 1846.35 2011-06-25T11:28:33Z 1845.39 2011-06-25T11:28:48Z 1845.39 2011-06-25T11:28:59Z 1845.39 2011-06-25T11:29:03Z 1845.39 2011-06-25T11:29:15Z 1845.87 2011-06-25T11:29:24Z 1846.35 2011-06-25T11:29:32Z 1845.87 2011-06-25T11:29:38Z 1846.35 2011-06-25T11:29:45Z 1847.31 2011-06-25T11:29:57Z 1846.83 2011-06-25T11:29:59Z 1845.87 2011-06-25T11:30:08Z 1846.83 2011-06-25T11:30:19Z 1847.31 2011-06-25T11:30:27Z 1846.83 2011-06-25T11:30:41Z 1847.79 2011-06-25T11:30:45Z 1847.31 2011-06-25T11:30:59Z 1846.35 2011-06-25T11:31:13Z 1846.35 2011-06-25T11:31:37Z 1845.87 2011-06-25T11:31:49Z 1846.35 2011-06-25T11:31:51Z 1846.35 2011-06-25T11:31:56Z 1845.39 2011-06-25T11:32:11Z 1845.39 2011-06-25T11:32:12Z 1846.35 2011-06-25T11:32:26Z 1843.95 2011-06-25T11:32:37Z 1844.91 2011-06-25T11:32:45Z 1842.5 2011-06-25T11:33:01Z 1840.1 2011-06-25T11:33:16Z 1839.14 2011-06-25T11:33:25Z 1839.14 2011-06-25T11:33:44Z 1837.7 2011-06-25T11:34:07Z 1836.74 2011-06-25T11:34:12Z 1836.26 2011-06-25T11:34:15Z 1833.85 2011-06-25T11:34:24Z 1830.01 2011-06-25T11:34:37Z 1826.64 2011-06-25T11:34:47Z 1826.64 2011-06-25T11:34:48Z 1825.2 2011-06-25T11:34:52Z 1822.32 2011-06-25T11:35:05Z 1821.35 2011-06-25T11:35:17Z 1820.87 2011-06-25T11:35:21Z 1819.91 2011-06-25T11:35:31Z 1819.43 2011-06-25T11:35:35Z 1817.03 2011-06-25T11:35:47Z 1816.55 2011-06-25T11:35:53Z 1815.11 2011-06-25T11:35:59Z 1813.18 2011-06-25T11:36:13Z 1813.18 2011-06-25T11:36:15Z 1812.22 2011-06-25T11:36:31Z 1810.78 2011-06-25T11:36:46Z 1810.3 2011-06-25T11:36:47Z 1809.82 2011-06-25T11:36:53Z 1808.86 2011-06-25T11:36:55Z 1806.94 2011-06-25T11:37:09Z 1806.94 2011-06-25T11:37:10Z 1806.45 2011-06-25T11:37:17Z 1805.49 2011-06-25T11:37:23Z 1805.01 2011-06-25T11:37:33Z 1804.53 2011-06-25T11:37:48Z 1803.57 2011-06-25T11:38:01Z 1803.09 2011-06-25T11:38:03Z 1800.69 2011-06-25T11:38:10Z 1800.69 2011-06-25T11:38:18Z 1798.28 2011-06-25T11:38:34Z 1797.8 2011-06-25T11:38:39Z 1797.32 2011-06-25T11:38:46Z 1797.32 2011-06-25T11:38:49Z 1795.88 2011-06-25T11:39:04Z 1794.44 2011-06-25T11:39:18Z 1793.48 2011-06-25T11:39:31Z 1791.07 2011-06-25T11:39:44Z 1789.63 2011-06-25T11:39:57Z 1786.75 2011-06-25T11:40:09Z 1787.23 2011-06-25T11:40:10Z 1783.86 2011-06-25T11:40:24Z 1782.42 2011-06-25T11:40:32Z 1779.54 2011-06-25T11:40:44Z 1779.06 2011-06-25T11:40:46Z 1777.13 2011-06-25T11:41:01Z 1773.77 2011-06-25T11:41:15Z 1774.25 2011-06-25T11:41:18Z 1772.33 2011-06-25T11:41:31Z 1769.44 2011-06-25T11:41:44Z 1767.04 2011-06-25T11:41:58Z 1766.08 2011-06-25T11:42:02Z 1763.68 2011-06-25T11:42:17Z 1763.2 2011-06-25T11:42:27Z 1761.75 2011-06-25T11:42:34Z 1759.83 2011-06-25T11:42:48Z 1759.35 2011-06-25T11:43:10Z 1757.43 2011-06-25T11:43:21Z 1756.47 2011-06-25T11:43:36Z 1754.54 2011-06-25T11:43:51Z 1754.06 2011-06-25T11:44:01Z 1752.14 2011-06-25T11:44:10Z 1753.1 2011-06-25T11:44:22Z 1752.62 2011-06-25T11:44:37Z 1753.1 2011-06-25T11:44:51Z 1756.47 2011-06-25T11:44:53Z 1752.62 2011-06-25T11:44:55Z 1755.99 2011-06-25T11:44:58Z 1753.1 2011-06-25T11:45:02Z 1756.47 2011-06-25T11:45:11Z 1756.47 2011-06-25T11:45:16Z 1754.54 2011-06-25T11:45:19Z 1759.83 2011-06-25T11:45:30Z 1754.54 2011-06-25T11:45:31Z 1758.39 2011-06-25T11:45:32Z 1758.39 2011-06-25T11:45:47Z 1756.95 2011-06-25T11:46:17Z 1758.39 2011-06-25T11:46:32Z 1756.95 2011-06-25T11:46:44Z 1757.91 2011-06-25T11:46:56Z 1756.47 2011-06-25T11:46:58Z 1758.39 2011-06-25T11:47:16Z 1755.02 2011-06-25T11:47:18Z 1741.08 2011-06-25T11:47:19Z 1758.39 2011-06-25T11:47:20Z 1756.95 2011-06-25T11:47:21Z 1753.58 2011-06-25T11:47:34Z 1756.47 2011-06-25T11:47:36Z 1766.56 2011-06-25T11:48:04Z 1757.91 2011-06-25T11:48:05Z 1756.47 2011-06-25T11:48:07Z 1756.47 2011-06-25T11:48:22Z 1756.47 2011-06-25T11:48:32Z 1755.99 2011-06-25T11:48:47Z 1755.99 2011-06-25T11:49:06Z 1755.02 2011-06-25T11:49:17Z 1755.5 2011-06-25T11:49:32Z 1754.54 2011-06-25T11:49:44Z 1754.54 2011-06-25T11:50:04Z 1755.99 2011-06-25T11:50:21Z 1755.5 2011-06-25T11:50:24Z 1759.83 2011-06-25T11:50:35Z 1755.5 2011-06-25T11:50:36Z 1757.91 2011-06-25T11:50:40Z 1756.95 2011-06-25T11:50:42Z 1756.47 2011-06-25T11:50:56Z 1756.95 2011-06-25T11:51:24Z 1755.99 2011-06-25T11:51:50Z 1755.02 2011-06-25T11:52:05Z 1755.02 2011-06-25T11:52:34Z 1755.5 2011-06-25T11:52:55Z 1755.5 2011-06-25T11:53:20Z 1755.99 2011-06-25T11:53:50Z 1756.47 2011-06-25T11:54:07Z 1756.47 2011-06-25T11:54:38Z 1748.78 2011-06-25T11:54:56Z 1759.83 2011-06-25T11:54:57Z 1754.06 2011-06-25T11:54:58Z 1755.5 2011-06-25T11:55:29Z 1755.5 2011-06-25T11:56:02Z 1756.47 2011-06-25T11:56:25Z 1760.79 2011-06-25T11:56:47Z 1756.47 2011-06-25T11:56:48Z 1755.99 2011-06-25T11:57:04Z 1755.5 2011-06-25T11:57:18Z 1755.99 2011-06-25T11:57:25Z 1755.5 2011-06-25T11:57:39Z 1754.54 2011-06-25T11:57:51Z 1755.99 2011-06-25T11:58:00Z 1756.95 2011-06-25T11:58:14Z 1756.47 2011-06-25T11:58:29Z 1757.43 2011-06-25T11:58:31Z 1757.91 2011-06-25T11:58:45Z 1757.91 2011-06-25T11:58:59Z 1756.95 2011-06-25T11:59:13Z 1755.99 2011-06-25T11:59:26Z 1755.02 2011-06-25T11:59:39Z 1755.02 2011-06-25T11:59:40Z 1755.02 2011-06-25T11:59:54Z 1754.54 2011-06-25T11:59:55Z 1754.54 2011-06-25T12:00:01Z 1753.1 2011-06-25T12:00:16Z 1751.18 2011-06-25T12:00:31Z 1750.22 2011-06-25T12:00:36Z 1749.74 2011-06-25T12:00:41Z 1750.22 2011-06-25T12:00:43Z 1750.22 2011-06-25T12:00:58Z 1749.26 2011-06-25T12:01:05Z 1749.26 2011-06-25T12:01:10Z 1747.81 2011-06-25T12:01:26Z 1747.33 2011-06-25T12:01:40Z 1745.89 2011-06-25T12:01:54Z 1744.93 2011-06-25T12:01:57Z 1742.53 2011-06-25T12:02:11Z 1741.57 2011-06-25T12:02:20Z 1740.12 2011-06-25T12:02:25Z 1737.24 2011-06-25T12:02:40Z 1736.76 2011-06-25T12:02:43Z 1734.84 2011-06-25T12:02:52Z 1734.36 2011-06-25T12:02:59Z 1731.47 2011-06-25T12:03:14Z 1729.07 2011-06-25T12:03:25Z 1728.11 2011-06-25T12:03:38Z 1725.7 2011-06-25T12:03:52Z 1724.26 2011-06-25T12:04:07Z 1721.86 2011-06-25T12:04:20Z 1720.9 2011-06-25T12:04:34Z 1720.42 2011-06-25T12:04:36Z 1720.9 2011-06-25T12:04:39Z 1718.49 2011-06-25T12:04:55Z 1717.53 2011-06-25T12:05:09Z 1716.09 2011-06-25T12:05:17Z 1715.61 2011-06-25T12:05:22Z 1715.13 2011-06-25T12:05:27Z 1713.21 2011-06-25T12:05:42Z 1712.25 2011-06-25T12:05:57Z 1711.28 2011-06-25T12:06:10Z 1710.8 2011-06-25T12:06:24Z 1710.8 2011-06-25T12:06:27Z 1710.32 2011-06-25T12:06:30Z 1710.8 2011-06-25T12:06:43Z 1710.32 2011-06-25T12:06:56Z 1710.32 2011-06-25T12:07:14Z 1710.32 2011-06-25T12:07:39Z 1710.32 2011-06-25T12:07:46Z 1709.84 2011-06-25T12:08:00Z 1709.84 2011-06-25T12:08:03Z 1710.32 2011-06-25T12:08:06Z 1710.8 2011-06-25T12:08:22Z 1710.32 2011-06-25T12:08:23Z 1710.32 2011-06-25T12:08:25Z 1710.8 2011-06-25T12:08:33Z 1710.32 2011-06-25T12:08:44Z 1709.84 2011-06-25T12:08:59Z 1708.88 2011-06-25T12:09:15Z 1706.96 2011-06-25T12:09:31Z 1705.52 2011-06-25T12:09:47Z 1705.52 2011-06-25T12:09:49Z 1704.55 2011-06-25T12:09:57Z 1705.52 2011-06-25T12:10:07Z 1707.44 2011-06-25T12:10:14Z 1706 2011-06-25T12:10:17Z 1704.07 2011-06-25T12:10:21Z 1703.59 2011-06-25T12:10:36Z 1703.11 2011-06-25T12:10:37Z 1701.19 2011-06-25T12:10:52Z 1699.27 2011-06-25T12:11:08Z 1697.83 2011-06-25T12:11:21Z 1698.31 2011-06-25T12:11:22Z 1697.83 2011-06-25T12:11:29Z 1696.86 2011-06-25T12:11:37Z 1695.9 2011-06-25T12:11:50Z 1693.5 2011-06-25T12:12:04Z 1693.02 2011-06-25T12:12:16Z 1692.06 2011-06-25T12:12:25Z 1691.1 2011-06-25T12:12:30Z 1688.69 2011-06-25T12:12:44Z 1687.73 2011-06-25T12:12:58Z 1687.73 2011-06-25T12:13:19Z 1688.21 2011-06-25T12:13:39Z 1687.25 2011-06-25T12:13:41Z 1688.21 2011-06-25T12:14:06Z 1685.81 2011-06-25T12:14:20Z 1682.93 2011-06-25T12:14:33Z 1682.44 2011-06-25T12:14:36Z 1681 2011-06-25T12:14:44Z 1679.56 2011-06-25T12:14:52Z 1676.2 2011-06-25T12:15:03Z 1673.79 2011-06-25T12:15:17Z 1670.43 2011-06-25T12:15:31Z 1670.43 2011-06-25T12:15:32Z 1668.99 2011-06-25T12:15:46Z 1667.06 2011-06-25T12:15:58Z 1666.1 2011-06-25T12:16:12Z 1665.62 2011-06-25T12:16:17Z 1665.14 2011-06-25T12:16:22Z 1664.66 2011-06-25T12:16:36Z 1663.22 2011-06-25T12:16:48Z 1662.74 2011-06-25T12:17:01Z 1662.26 2011-06-25T12:17:08Z 1662.74 2011-06-25T12:17:23Z 1661.78 2011-06-25T12:17:45Z 1662.74 2011-06-25T12:18:08Z 1661.78 2011-06-25T12:18:25Z 1661.3 2011-06-25T12:18:46Z 1661.3 2011-06-25T12:19:04Z 1661.78 2011-06-25T12:19:25Z 1661.3 2011-06-25T12:19:40Z 1660.33 2011-06-25T12:19:46Z 1659.85 2011-06-25T12:19:59Z 1660.33 2011-06-25T12:20:09Z 1659.85 2011-06-25T12:20:14Z 1659.85 2011-06-25T12:20:25Z 1659.85 2011-06-25T12:20:32Z 1659.85 2011-06-25T12:20:37Z 1658.89 2011-06-25T12:20:52Z 1660.33 2011-06-25T12:21:08Z 1660.81 2011-06-25T12:21:22Z 1661.3 2011-06-25T12:21:36Z 1660.33 2011-06-25T12:21:51Z 1660.81 2011-06-25T12:22:04Z 1661.3 2011-06-25T12:22:15Z 1661.78 2011-06-25T12:22:28Z 1661.78 2011-06-25T12:22:35Z 1663.22 2011-06-25T12:22:48Z 1663.7 2011-06-25T12:22:57Z 1662.74 2011-06-25T12:23:11Z 1662.74 2011-06-25T12:23:26Z 1662.74 2011-06-25T12:23:39Z 1662.26 2011-06-25T12:23:46Z 1661.78 2011-06-25T12:23:52Z 1660.33 2011-06-25T12:24:08Z 1659.85 2011-06-25T12:24:10Z 1658.41 2011-06-25T12:24:23Z 1656.01 2011-06-25T12:24:37Z 1655.05 2011-06-25T12:24:50Z 1654.57 2011-06-25T12:24:54Z 1653.12 2011-06-25T12:25:09Z 1653.6 2011-06-25T12:25:24Z 1653.6 2011-06-25T12:25:48Z 1653.12 2011-06-25T12:26:07Z 1652.16 2011-06-25T12:26:20Z 1651.2 2011-06-25T12:26:33Z 1650.24 2011-06-25T12:26:41Z 1649.76 2011-06-25T12:26:43Z 1649.28 2011-06-25T12:26:59Z 1647.84 2011-06-25T12:27:13Z 1646.88 2011-06-25T12:27:25Z 1648.32 2011-06-25T12:27:39Z 1647.36 2011-06-25T12:27:54Z 1646.88 2011-06-25T12:27:58Z 1645.91 2011-06-25T12:28:12Z 1646.88 2011-06-25T12:28:20Z 1645.91 2011-06-25T12:28:22Z 1645.91 2011-06-25T12:28:30Z 1648.8 2011-06-25T12:28:33Z 1648.8 2011-06-25T12:28:48Z 1647.84 2011-06-25T12:29:00Z 1648.8 2011-06-25T12:29:06Z 1649.28 2011-06-25T12:29:20Z 1648.32 2011-06-25T12:29:22Z 1649.28 2011-06-25T12:29:26Z 1648.32 2011-06-25T12:29:32Z 1649.76 2011-06-25T12:29:34Z 1648.8 2011-06-25T12:29:48Z 1650.72 2011-06-25T12:30:02Z 1652.64 2011-06-25T12:30:15Z 1654.09 2011-06-25T12:30:28Z 1653.12 2011-06-25T12:30:32Z 1652.16 2011-06-25T12:30:37Z 1652.64 2011-06-25T12:30:51Z 1653.6 2011-06-25T12:31:05Z 1655.05 2011-06-25T12:31:08Z 1653.6 2011-06-25T12:31:11Z 1654.57 2011-06-25T12:31:18Z 1653.6 2011-06-25T12:31:33Z 1653.6 2011-06-25T12:31:35Z 1652.16 2011-06-25T12:31:43Z 1651.2 2011-06-25T12:31:58Z 1650.24 2011-06-25T12:32:08Z 1650.24 2011-06-25T12:32:13Z 1649.76 2011-06-25T12:32:20Z 1648.8 2011-06-25T12:32:28Z 1646.4 2011-06-25T12:32:39Z 1644.95 2011-06-25T12:32:52Z 1644.95 2011-06-25T12:32:55Z 1643.03 2011-06-25T12:33:09Z 1640.15 2011-06-25T12:33:25Z 1639.19 2011-06-25T12:33:29Z 1638.22 2011-06-25T12:33:37Z 1635.82 2011-06-25T12:33:46Z 1634.38 2011-06-25T12:33:59Z 1634.38 2011-06-25T12:34:00Z 1631.49 2011-06-25T12:34:15Z 1631.49 2011-06-25T12:34:16Z 1629.57 2011-06-25T12:34:32Z 1630.05 2011-06-25T12:34:33Z 1628.13 2011-06-25T12:34:42Z 1625.73 2011-06-25T12:34:56Z 1625.73 2011-06-25T12:35:00Z 1625.73 2011-06-25T12:35:14Z 1624.77 2011-06-25T12:35:25Z 1628.61 2011-06-25T12:35:36Z 1627.17 2011-06-25T12:35:38Z 1629.09 2011-06-25T12:35:42Z 1629.57 2011-06-25T12:35:46Z 1628.13 2011-06-25T12:35:48Z 1629.57 2011-06-25T12:35:50Z 1628.13 2011-06-25T12:35:52Z 1628.13 2011-06-25T12:35:53Z 1629.09 2011-06-25T12:35:58Z 1632.46 2011-06-25T12:36:13Z 1631.98 2011-06-25T12:36:14Z 1632.46 2011-06-25T12:36:22Z 1633.9 2011-06-25T12:36:34Z 1633.42 2011-06-25T12:36:41Z 1633.9 2011-06-25T12:36:57Z 1634.38 2011-06-25T12:37:10Z 1633.42 2011-06-25T12:37:37Z 1633.42 2011-06-25T12:37:59Z 1632.94 2011-06-25T12:38:13Z 1632.46 2011-06-25T12:38:18Z 1635.34 2011-06-25T12:38:40Z 1630.05 2011-06-25T12:38:41Z 1633.42 2011-06-25T12:38:42Z 1633.42 2011-06-25T12:39:03Z 1621.4 2011-06-25T12:39:33Z 1637.26 2011-06-25T12:39:34Z 1632.94 2011-06-25T12:39:35Z 1638.22 2011-06-25T12:39:37Z 1633.9 2011-06-25T12:39:38Z 1632.94 2011-06-25T12:39:40Z 1633.42 2011-06-25T12:40:03Z 1632.94 2011-06-25T12:40:04Z 1632.94 2011-06-25T12:40:18Z 1632.94 2011-06-25T12:40:42Z 1632.46 2011-06-25T12:40:47Z 1632.94 2011-06-25T12:40:51Z 1631.98 2011-06-25T12:40:59Z 1632.94 2011-06-25T12:41:14Z 1632.94 2011-06-25T12:41:15Z 1631.98 2011-06-25T12:41:21Z 1632.94 2011-06-25T12:41:24Z 1632.46 2011-06-25T12:41:41Z 1632.94 2011-06-25T12:41:56Z 1632.46 2011-06-25T12:42:12Z 1632.94 2011-06-25T12:42:27Z 1633.42 2011-06-25T12:42:33Z 1629.57 2011-06-25T12:42:47Z 1635.34 2011-06-25T12:42:48Z 1634.86 2011-06-25T12:42:49Z 1632.46 2011-06-25T12:42:52Z 1633.9 2011-06-25T12:42:54Z 1632.46 2011-06-25T12:42:57Z 1632.94 2011-06-25T12:43:14Z 1632.46 2011-06-25T12:43:36Z 1632.46 2011-06-25T12:43:55Z 1631.49 2011-06-25T12:44:13Z 1632.46 2011-06-25T12:44:18Z 1631.98 2011-06-25T12:44:37Z 1632.46 2011-06-25T12:44:54Z 1632.46 2011-06-25T12:45:05Z 1632.46 2011-06-25T12:45:27Z 1632.94 2011-06-25T12:45:33Z 1632.46 2011-06-25T12:45:54Z 1627.17 2011-06-25T12:46:08Z 1631.49 2011-06-25T12:46:09Z 1632.94 2011-06-25T12:46:11Z 1631.98 2011-06-25T12:46:28Z 1631.49 2011-06-25T12:46:42Z 1624.28 2011-06-25T12:46:43Z 1635.82 2011-06-25T12:46:44Z 1632.94 2011-06-25T12:46:45Z 1631.98 2011-06-25T12:46:47Z 1635.82 2011-06-25T12:46:49Z 1633.42 2011-06-25T12:46:50Z 1631.01 2011-06-25T12:46:52Z 1631.01 2011-06-25T12:47:04Z 1632.46 2011-06-25T12:47:05Z 1631.98 2011-06-25T12:47:19Z 1632.46 2011-06-25T12:47:32Z 1632.46 2011-06-25T12:47:50Z 1632.46 2011-06-25T12:48:06Z 1631.49 2011-06-25T12:48:20Z 1631.49 2011-06-25T12:48:45Z 1631.98 2011-06-25T12:49:03Z 1631.49 2011-06-25T12:49:20Z 1631.98 2011-06-25T12:49:34Z 1637.26 2011-06-25T12:49:36Z 1632.46 2011-06-25T12:49:37Z 1631.98 2011-06-25T12:49:50Z 1631.49 2011-06-25T12:50:08Z 1630.53 2011-06-25T12:50:25Z 1631.49 2011-06-25T12:50:38Z 1625.25 2011-06-25T12:50:55Z 1633.9 2011-06-25T12:50:56Z 1632.46 2011-06-25T12:50:57Z 1631.49 2011-06-25T12:50:58Z 1627.65 2011-06-25T12:51:03Z 1633.42 2011-06-25T12:51:04Z 1633.42 2011-06-25T12:51:05Z 1632.46 2011-06-25T12:51:07Z 1636.78 2011-06-25T12:51:18Z 1632.94 2011-06-25T12:51:19Z 1631.98 2011-06-25T12:51:27Z 1631.98 2011-06-25T12:51:34Z 1630.53 2011-06-25T12:51:47Z 1630.53 2011-06-25T12:51:50Z 1629.09 2011-06-25T12:52:06Z 1628.13 2011-06-25T12:52:20Z 1627.17 2011-06-25T12:52:28Z 1625.25 2011-06-25T12:52:42Z 1625.25 2011-06-25T12:52:45Z 1623.32 2011-06-25T12:53:00Z 1622.36 2011-06-25T12:53:06Z 1622.84 2011-06-25T12:53:11Z 1624.28 2011-06-25T12:53:19Z 1624.77 2011-06-25T12:53:27Z 1625.73 2011-06-25T12:53:36Z 1627.65 2011-06-25T12:53:45Z 1628.61 2011-06-25T12:53:56Z 1630.53 2011-06-25T12:54:10Z 1631.49 2011-06-25T12:54:17Z 1632.94 2011-06-25T12:54:30Z 1633.42 2011-06-25T12:54:38Z 1636.78 2011-06-25T12:54:54Z 1638.7 2011-06-25T12:55:08Z 1639.19 2011-06-25T12:55:14Z 1640.63 2011-06-25T12:55:16Z 1642.55 2011-06-25T12:55:31Z 1641.59 2011-06-25T12:55:42Z 1644.95 2011-06-25T12:55:57Z 1647.36 2011-06-25T12:56:11Z 1647.36 2011-06-25T12:56:27Z 1648.8 2011-06-25T12:56:42Z 1651.68 2011-06-25T12:56:56Z 1648.8 2011-06-25T12:56:57Z 1650.72 2011-06-25T12:57:06Z 1651.68 2011-06-25T12:57:09Z 1650.72 2011-06-25T12:57:22Z 1649.76 2011-06-25T12:57:27Z 1649.76 2011-06-25T12:57:38Z 1649.76 2011-06-25T12:57:40Z 1649.76 2011-06-25T12:57:46Z 1649.76 2011-06-25T12:57:52Z 1648.8 2011-06-25T12:57:57Z 1647.84 2011-06-25T12:58:10Z 1647.84 2011-06-25T12:58:12Z 1646.88 2011-06-25T12:58:15Z 1647.36 2011-06-25T12:58:19Z 1646.4 2011-06-25T12:58:23Z 1646.4 2011-06-25T12:58:35Z 1644.95 2011-06-25T12:58:50Z 1644.95 2011-06-25T12:59:03Z 1643.51 2011-06-25T12:59:16Z 1643.99 2011-06-25T12:59:29Z 1642.55 2011-06-25T12:59:33Z 1643.03 2011-06-25T12:59:45Z 1642.55 2011-06-25T12:59:50Z 1641.59 2011-06-25T13:00:04Z 1641.59 2011-06-25T13:00:09Z 1641.11 2011-06-25T13:00:16Z 1639.67 2011-06-25T13:00:25Z 1638.22 2011-06-25T13:00:37Z 1637.26 2011-06-25T13:00:42Z 1635.34 2011-06-25T13:00:50Z 1634.86 2011-06-25T13:00:53Z 1634.86 2011-06-25T13:01:08Z 1633.42 2011-06-25T13:01:09Z 1633.42 2011-06-25T13:01:24Z 1634.38 2011-06-25T13:01:36Z 1632.94 2011-06-25T13:01:41Z 1633.42 2011-06-25T13:01:42Z 1633.42 2011-06-25T13:01:58Z 1634.86 2011-06-25T13:02:12Z 1633.9 2011-06-25T13:02:14Z 1634.38 2011-06-25T13:02:27Z 1635.82 2011-06-25T13:02:38Z 1634.38 2011-06-25T13:02:41Z 1635.82 2011-06-25T13:02:55Z 1635.34 2011-06-25T13:02:58Z 1636.3 2011-06-25T13:03:13Z 1637.74 2011-06-25T13:03:23Z 1638.7 2011-06-25T13:03:27Z 1638.7 2011-06-25T13:03:36Z 1639.67 2011-06-25T13:03:50Z 1639.19 2011-06-25T13:03:57Z 1640.15 2011-06-25T13:04:03Z 1641.59 2011-06-25T13:04:15Z 1642.55 2011-06-25T13:04:24Z 1642.07 2011-06-25T13:04:36Z 1642.55 2011-06-25T13:04:48Z 1643.03 2011-06-25T13:04:58Z 1643.99 2011-06-25T13:04:59Z 1643.99 2011-06-25T13:05:09Z 1642.07 2011-06-25T13:05:17Z 1641.59 2011-06-25T13:05:23Z 1642.55 2011-06-25T13:05:34Z 1643.99 2011-06-25T13:05:36Z 1643.51 2011-06-25T13:05:45Z 1643.03 2011-06-25T13:05:59Z 1643.03 2011-06-25T13:06:06Z 1641.59 2011-06-25T13:06:15Z 1645.43 2011-06-25T13:06:24Z 1643.51 2011-06-25T13:06:35Z 1645.43 2011-06-25T13:06:37Z 1643.03 2011-06-25T13:06:42Z 1646.4 2011-06-25T13:06:45Z 1646.4 2011-06-25T13:06:48Z 1645.91 2011-06-25T13:06:52Z 1647.36 2011-06-25T13:07:00Z 1646.88 2011-06-25T13:07:01Z 1645.43 2011-06-25T13:07:05Z 1647.36 2011-06-25T13:07:07Z 1645.91 2011-06-25T13:07:17Z 1646.88 2011-06-25T13:07:21Z 1646.4 2011-06-25T13:07:31Z 1647.84 2011-06-25T13:07:37Z 1647.36 2011-06-25T13:07:41Z 1647.84 2011-06-25T13:07:55Z 1645.91 2011-06-25T13:08:00Z 1648.32 2011-06-25T13:08:01Z 1648.32 2011-06-25T13:08:05Z 1647.36 2011-06-25T13:08:07Z 1649.28 2011-06-25T13:08:20Z 1649.28 2011-06-25T13:08:21Z 1647.84 2011-06-25T13:08:23Z 1649.76 2011-06-25T13:08:34Z 1648.32 2011-06-25T13:08:38Z 1648.8 2011-06-25T13:08:44Z 1648.8 2011-06-25T13:08:46Z 1648.8 2011-06-25T13:08:58Z 1646.88 2011-06-25T13:09:06Z 1648.32 2011-06-25T13:09:14Z 1646.4 2011-06-25T13:09:16Z 1647.84 2011-06-25T13:09:18Z 1646.4 2011-06-25T13:09:30Z 1647.36 2011-06-25T13:09:43Z 1649.76 2011-06-25T13:09:45Z 1647.84 2011-06-25T13:09:47Z 1647.84 2011-06-25T13:09:57Z 1652.16 2011-06-25T13:10:00Z 1651.2 2011-06-25T13:10:06Z 1652.16 2011-06-25T13:10:17Z 1651.68 2011-06-25T13:10:21Z 1653.6 2011-06-25T13:10:22Z 1654.09 2011-06-25T13:10:35Z 1653.12 2011-06-25T13:10:45Z 1653.6 2011-06-25T13:10:50Z 1656.49 2011-06-25T13:10:56Z 1656.97 2011-06-25T13:11:01Z 1657.93 2011-06-25T13:11:13Z 1657.45 2011-06-25T13:11:16Z 1659.37 2011-06-25T13:11:29Z 1663.7 2011-06-25T13:11:40Z 1660.33 2011-06-25T13:11:41Z 1663.7 2011-06-25T13:11:46Z 1664.18 2011-06-25T13:11:58Z 1666.1 2011-06-25T13:12:11Z 1668.02 2011-06-25T13:12:22Z 1668.99 2011-06-25T13:12:27Z 1670.91 2011-06-25T13:12:35Z 1669.47 2011-06-25T13:12:37Z 1672.35 2011-06-25T13:12:43Z 1673.31 2011-06-25T13:12:55Z 1674.27 2011-06-25T13:12:57Z 1673.79 2011-06-25T13:13:04Z 1675.23 2011-06-25T13:13:17Z 1678.6 2011-06-25T13:13:19Z 1675.23 2011-06-25T13:13:20Z 1677.16 2011-06-25T13:13:27Z 1681.48 2011-06-25T13:13:39Z 1678.12 2011-06-25T13:13:40Z 1681.48 2011-06-25T13:13:42Z 1679.08 2011-06-25T13:13:44Z 1680.52 2011-06-25T13:13:47Z 1683.41 2011-06-25T13:13:58Z 1682.44 2011-06-25T13:14:04Z 1681.96 2011-06-25T13:14:08Z 1684.37 2011-06-25T13:14:14Z 1685.33 2011-06-25T13:14:24Z 1685.33 2011-06-25T13:14:27Z 1686.77 2011-06-25T13:14:29Z 1687.73 2011-06-25T13:14:31Z 1684.85 2011-06-25T13:14:32Z 1685.81 2011-06-25T13:14:34Z 1687.73 2011-06-25T13:14:43Z 1691.1 2011-06-25T13:14:56Z 1690.62 2011-06-25T13:15:08Z 1690.14 2011-06-25T13:15:11Z 1691.1 2011-06-25T13:15:15Z 1692.06 2011-06-25T13:15:18Z 1693.98 2011-06-25T13:15:31Z 1693.5 2011-06-25T13:15:35Z 1694.94 2011-06-25T13:15:38Z 1694.46 2011-06-25T13:15:48Z 1695.42 2011-06-25T13:16:02Z 1695.42 2011-06-25T13:16:08Z 1696.86 2011-06-25T13:16:14Z 1696.38 2011-06-25T13:16:15Z 1697.34 2011-06-25T13:16:29Z 1695.9 2011-06-25T13:16:43Z 1697.34 2011-06-25T13:16:54Z 1696.38 2011-06-25T13:16:59Z 1698.31 2011-06-25T13:17:12Z 1696.86 2011-06-25T13:17:24Z 1698.79 2011-06-25T13:17:37Z 1697.83 2011-06-25T13:17:41Z 1697.83 2011-06-25T13:17:43Z 1698.31 2011-06-25T13:17:56Z 1698.79 2011-06-25T13:17:58Z 1698.79 2011-06-25T13:18:11Z 1699.27 2011-06-25T13:18:21Z 1697.83 2011-06-25T13:18:38Z 1698.79 2011-06-25T13:18:40Z 1698.31 2011-06-25T13:19:08Z 1694.46 2011-06-25T13:19:19Z 1701.67 2011-06-25T13:19:20Z 1698.31 2011-06-25T13:19:21Z 1698.79 2011-06-25T13:19:53Z 1695.42 2011-06-25T13:20:21Z 1698.79 2011-06-25T13:20:23Z 1698.79 2011-06-25T13:20:24Z 1697.34 2011-06-25T13:20:28Z 1693.98 2011-06-25T13:20:36Z 1699.27 2011-06-25T13:20:37Z 1693.98 2011-06-25T13:20:42Z 1699.27 2011-06-25T13:20:43Z 1699.75 2011-06-25T13:20:57Z 1698.79 2011-06-25T13:21:16Z 1698.31 2011-06-25T13:21:39Z 1699.27 2011-06-25T13:21:54Z 1699.27 2011-06-25T13:22:12Z 1699.75 2011-06-25T13:22:31Z 1699.27 2011-06-25T13:22:52Z 1699.75 2011-06-25T13:23:07Z 1698.79 2011-06-25T13:23:23Z 1699.27 2011-06-25T13:23:54Z 1699.75 2011-06-25T13:24:10Z 1699.75 2011-06-25T13:24:36Z 1700.71 2011-06-25T13:24:53Z 1700.23 2011-06-25T13:25:11Z 1700.23 2011-06-25T13:25:21Z 1700.23 2011-06-25T13:25:30Z 1700.23 2011-06-25T13:25:43Z 1700.71 2011-06-25T13:25:51Z 1701.19 2011-06-25T13:25:53Z 1700.71 2011-06-25T13:26:07Z 1702.15 2011-06-25T13:26:21Z 1701.67 2011-06-25T13:26:30Z 1702.15 2011-06-25T13:26:43Z 1702.63 2011-06-25T13:26:57Z 1703.59 2011-06-25T13:27:11Z 1705.04 2011-06-25T13:27:23Z 1705.52 2011-06-25T13:27:38Z 1706.48 2011-06-25T13:27:41Z 1707.92 2011-06-25T13:27:55Z 1707.92 2011-06-25T13:27:59Z 1708.88 2011-06-25T13:28:13Z 1711.28 2011-06-25T13:28:29Z 1712.25 2011-06-25T13:28:40Z 1714.17 2011-06-25T13:28:54Z 1715.13 2011-06-25T13:29:08Z 1717.05 2011-06-25T13:29:21Z 1718.49 2011-06-25T13:29:34Z 1719.94 2011-06-25T13:29:47Z 1720.42 2011-06-25T13:29:48Z 1720.9 2011-06-25T13:29:59Z 1722.82 2011-06-25T13:30:12Z 1722.82 2011-06-25T13:30:24Z 1723.3 2011-06-25T13:30:33Z 1723.3 2011-06-25T13:30:36Z 1725.22 2011-06-25T13:30:51Z 1726.67 2011-06-25T13:31:04Z 1727.63 2011-06-25T13:31:16Z 1729.07 2011-06-25T13:31:29Z 1731.47 2011-06-25T13:31:41Z 1730.99 2011-06-25T13:31:49Z 1731.47 2011-06-25T13:31:51Z 1733.39 2011-06-25T13:32:05Z 1734.36 2011-06-25T13:32:10Z 1736.76 2011-06-25T13:32:24Z 1738.68 2011-06-25T13:32:38Z 1740.12 2011-06-25T13:32:51Z 1742.05 2011-06-25T13:33:00Z 1744.45 2011-06-25T13:33:14Z 1744.93 2011-06-25T13:33:22Z 1744.93 2011-06-25T13:33:32Z 1745.41 2011-06-25T13:33:34Z 1747.33 2011-06-25T13:33:49Z 1747.81 2011-06-25T13:34:01Z 1748.78 2011-06-25T13:34:14Z 1749.26 2011-06-25T13:34:23Z 1749.74 2011-06-25T13:34:37Z 1750.22 2011-06-25T13:34:50Z 1750.22 2011-06-25T13:35:04Z 1748.78 2011-06-25T13:35:12Z 1748.78 2011-06-25T13:35:23Z 1747.81 2011-06-25T13:35:36Z 1747.81 2011-06-25T13:35:46Z 1748.29 2011-06-25T13:36:01Z 1749.26 2011-06-25T13:36:14Z 1750.22 2011-06-25T13:36:28Z 1751.18 2011-06-25T13:36:40Z 1752.14 2011-06-25T13:36:54Z 1754.54 2011-06-25T13:37:08Z 1755.99 2011-06-25T13:37:20Z 1757.91 2011-06-25T13:37:32Z 1757.91 2011-06-25T13:37:36Z 1760.79 2011-06-25T13:37:50Z 1761.27 2011-06-25T13:37:53Z 1763.2 2011-06-25T13:38:01Z 1764.16 2011-06-25T13:38:06Z 1765.12 2011-06-25T13:38:11Z 1764.64 2011-06-25T13:38:13Z 1766.08 2011-06-25T13:38:15Z 1766.08 2011-06-25T13:38:17Z 1768 2011-06-25T13:38:23Z 1769.92 2011-06-25T13:38:36Z 1770.89 2011-06-25T13:38:49Z 1771.85 2011-06-25T13:38:55Z 1774.25 2011-06-25T13:39:05Z 1774.25 2011-06-25T13:39:08Z 1775.69 2011-06-25T13:39:16Z 1777.13 2011-06-25T13:39:23Z 1778.58 2011-06-25T13:39:31Z 1780.98 2011-06-25T13:39:44Z 1781.94 2011-06-25T13:39:49Z 1781.94 2011-06-25T13:39:52Z 1783.86 2011-06-25T13:40:04Z 1785.31 2011-06-25T13:40:12Z 1785.79 2011-06-25T13:40:15Z 1786.75 2011-06-25T13:40:28Z 1787.23 2011-06-25T13:40:29Z 1789.15 2011-06-25T13:40:44Z 1790.59 2011-06-25T13:40:57Z 1791.55 2011-06-25T13:41:10Z 1792.03 2011-06-25T13:41:22Z 1793.48 2011-06-25T13:41:34Z 1793.48 2011-06-25T13:41:38Z 1795.4 2011-06-25T13:41:52Z 1795.88 2011-06-25T13:41:55Z 1795.88 2011-06-25T13:41:58Z 1798.28 2011-06-25T13:42:13Z 1799.73 2011-06-25T13:42:25Z 1799.73 2011-06-25T13:42:31Z 1800.21 2011-06-25T13:42:35Z 1800.69 2011-06-25T13:42:37Z 1800.69 2011-06-25T13:42:50Z 1802.61 2011-06-25T13:43:02Z 1804.53 2011-06-25T13:43:16Z 1805.01 2011-06-25T13:43:17Z 1806.94 2011-06-25T13:43:35Z 1808.86 2011-06-25T13:43:49Z 1808.38 2011-06-25T13:43:53Z 1809.82 2011-06-25T13:43:56Z 1811.26 2011-06-25T13:44:07Z 1812.22 2011-06-25T13:44:16Z 1814.15 2011-06-25T13:44:25Z 1813.66 2011-06-25T13:44:27Z 1816.07 2011-06-25T13:44:41Z 1817.51 2011-06-25T13:44:51Z 1818.47 2011-06-25T13:44:54Z 1817.51 2011-06-25T13:44:56Z 1819.43 2011-06-25T13:45:10Z 1821.84 2011-06-25T13:45:21Z 1824.24 2011-06-25T13:45:35Z 1825.2 2011-06-25T13:45:39Z 1826.16 2011-06-25T13:45:45Z 1827.12 2011-06-25T13:45:49Z 1828.08 2011-06-25T13:45:56Z 1830.97 2011-06-25T13:46:07Z 1832.41 2011-06-25T13:46:15Z 1832.89 2011-06-25T13:46:22Z 1834.33 2011-06-25T13:46:29Z 1834.33 2011-06-25T13:46:33Z 1836.26 2011-06-25T13:46:35Z 1835.77 2011-06-25T13:46:36Z 1837.7 2011-06-25T13:46:50Z 1839.62 2011-06-25T13:46:58Z 1840.1 2011-06-25T13:47:02Z 1839.62 2011-06-25T13:47:06Z 1840.58 2011-06-25T13:47:09Z 1840.58 2011-06-25T13:47:21Z 1840.1 2011-06-25T13:47:35Z 1840.58 2011-06-25T13:47:51Z 1840.58 2011-06-25T13:47:58Z 1840.58 2011-06-25T13:48:04Z 1841.06 2011-06-25T13:48:09Z 1839.62 2011-06-25T13:48:12Z 1840.58 2011-06-25T13:48:14Z 1840.58 2011-06-25T13:48:26Z 1840.58 2011-06-25T13:48:33Z 1841.06 2011-06-25T13:48:39Z 1841.06 2011-06-25T13:48:51Z 1841.54 2011-06-25T13:48:52Z 1841.54 2011-06-25T13:49:02Z 1841.54 2011-06-25T13:49:14Z 1841.54 2011-06-25T13:49:19Z 1841.06 2011-06-25T13:49:33Z 1840.58 2011-06-25T13:49:47Z 1840.58 2011-06-25T13:50:02Z 1841.06 2011-06-25T13:50:16Z 1842.02 2011-06-25T13:50:29Z 1841.06 2011-06-25T13:50:38Z 1842.02 2011-06-25T13:50:53Z 1840.58 2011-06-25T13:50:57Z 1836.74 2011-06-25T13:51:04Z 1844.91 2011-06-25T13:51:05Z 1841.06 2011-06-25T13:51:06Z 1840.58 2011-06-25T13:51:39Z 1841.54 2011-06-25T13:52:06Z 1841.06 2011-06-25T13:52:28Z 1841.06 2011-06-25T13:52:42Z 1840.1 2011-06-25T13:52:46Z 1841.06 2011-06-25T13:52:55Z 1841.54 2011-06-25T13:53:10Z 1842.02 2011-06-25T13:53:26Z 1842.02 2011-06-25T13:53:30Z 1841.54 2011-06-25T13:53:46Z 1842.5 2011-06-25T13:53:54Z 1842.02 2011-06-25T13:54:11Z 1842.98 2011-06-25T13:54:27Z 1842.98 2011-06-25T13:54:44Z 1843.95 2011-06-25T13:55:00Z 1843.95 2011-06-25T13:55:09Z 1843.47 2011-06-25T13:55:24Z 1842.98 2011-06-25T13:55:41Z 1842.02 2011-06-25T13:55:57Z 1841.06 2011-06-25T13:56:12Z 1840.1 2011-06-25T13:56:19Z 1839.62 2011-06-25T13:56:25Z 1839.14 2011-06-25T13:56:41Z 1839.62 2011-06-25T13:56:57Z 1838.18 2011-06-25T13:57:13Z 1837.7 2011-06-25T13:57:29Z 1837.22 2011-06-25T13:57:52Z 1837.22 2011-06-25T13:58:13Z 1837.22 2011-06-25T13:58:30Z 1837.7 2011-06-25T13:58:51Z 1836.74 2011-06-25T13:58:54Z 1836.74 2011-06-25T13:58:58Z 1836.74 2011-06-25T13:59:10Z 1836.26 2011-06-25T13:59:18Z 1834.81 2011-06-25T13:59:25Z 1837.7 2011-06-25T13:59:28Z 1839.62 2011-06-25T13:59:43Z 1840.1 2011-06-25T13:59:51Z 1836.74 2011-06-25T13:59:58Z 1841.54 2011-06-25T13:59:59Z 1840.1 2011-06-25T14:00:11Z 1841.06 2011-06-25T14:00:19Z 1841.54 2011-06-25T14:00:32Z 1844.43 2011-06-25T14:00:44Z 1846.35 2011-06-25T14:00:56Z 1846.83 2011-06-25T14:01:02Z 1846.83 2011-06-25T14:01:17Z 1846.83 2011-06-25T14:01:31Z 1849.71 2011-06-25T14:01:37Z 1849.23 2011-06-25T14:01:41Z 1853.08 2011-06-25T14:01:51Z 1849.23 2011-06-25T14:01:52Z 1853.08 2011-06-25T14:01:54Z 1850.19 2011-06-25T14:01:55Z 1853.08 2011-06-25T14:01:57Z 1854.04 2011-06-25T14:02:01Z 1856.92 2011-06-25T14:02:04Z 1854.04 2011-06-25T14:02:05Z 1858.37 2011-06-25T14:02:09Z 1857.89 2011-06-25T14:02:15Z 1861.25 2011-06-25T14:02:31Z 1857.89 2011-06-25T14:02:32Z 1861.25 2011-06-25T14:02:34Z 1860.77 2011-06-25T14:02:35Z 1864.61 2011-06-25T14:02:44Z 1861.25 2011-06-25T14:02:45Z 1864.13 2011-06-25T14:02:46Z 1864.13 2011-06-25T14:03:01Z 1867.02 2011-06-25T14:03:06Z 1867.98 2011-06-25T14:03:19Z 1867.02 2011-06-25T14:03:24Z 1868.94 2011-06-25T14:03:26Z 1868.94 2011-06-25T14:03:46Z 1872.3 2011-06-25T14:03:54Z 1867.5 2011-06-25T14:03:55Z 1871.34 2011-06-25T14:03:56Z 1871.34 2011-06-25T14:04:09Z 1873.75 2011-06-25T14:04:10Z 1871.34 2011-06-25T14:04:13Z 1874.71 2011-06-25T14:04:14Z 1877.11 2011-06-25T14:04:25Z 1877.59 2011-06-25T14:04:43Z 1879.51 2011-06-25T14:04:49Z 1876.15 2011-06-25T14:04:51Z 1876.63 2011-06-25T14:04:52Z 1880.48 2011-06-25T14:04:58Z 1878.07 2011-06-25T14:05:00Z 1881.44 2011-06-25T14:05:06Z 1881.44 2011-06-25T14:05:11Z 1882.88 2011-06-25T14:05:15Z 1883.84 2011-06-25T14:05:20Z 1882.88 2011-06-25T14:05:22Z 1883.84 2011-06-25T14:05:31Z 1884.8 2011-06-25T14:05:35Z 1884.8 2011-06-25T14:05:48Z 1885.76 2011-06-25T14:05:50Z 1883.84 2011-06-25T14:05:52Z 1887.21 2011-06-25T14:06:00Z 1887.69 2011-06-25T14:06:15Z 1891.05 2011-06-25T14:06:22Z 1886.72 2011-06-25T14:06:23Z 1890.57 2011-06-25T14:06:24Z 1894.9 2011-06-25T14:06:32Z 1891.53 2011-06-25T14:06:33Z 1894.9 2011-06-25T14:06:35Z 1890.57 2011-06-25T14:06:36Z 1894.42 2011-06-25T14:06:37Z 1895.38 2011-06-25T14:06:42Z 1895.38 2011-06-25T14:06:54Z 1891.53 2011-06-25T14:07:00Z 1901.14 2011-06-25T14:07:01Z 1896.34 2011-06-25T14:07:02Z 1895.38 2011-06-25T14:07:04Z 1895.38 2011-06-25T14:07:18Z 1895.38 2011-06-25T14:07:34Z 1894.9 2011-06-25T14:07:41Z 1895.86 2011-06-25T14:07:45Z 1895.86 2011-06-25T14:07:47Z 1895.38 2011-06-25T14:08:00Z 1894.9 2011-06-25T14:08:15Z 1895.38 2011-06-25T14:08:30Z 1896.34 2011-06-25T14:08:45Z 1896.34 2011-06-25T14:08:59Z 1896.82 2011-06-25T14:09:03Z 1896.82 2011-06-25T14:09:11Z 1897.3 2011-06-25T14:09:25Z 1896.82 2011-06-25T14:09:28Z 1896.82 2011-06-25T14:09:30Z 1896.82 2011-06-25T14:09:35Z 1897.3 2011-06-25T14:09:50Z 1897.3 2011-06-25T14:10:10Z 1897.78 2011-06-25T14:10:25Z 1897.3 2011-06-25T14:10:41Z 1897.3 2011-06-25T14:10:47Z 1896.82 2011-06-25T14:10:54Z 1896.34 2011-06-25T14:11:01Z 1895.38 2011-06-25T14:11:05Z 1892.97 2011-06-25T14:11:10Z 1889.61 2011-06-25T14:11:22Z 1889.61 2011-06-25T14:11:24Z 1888.17 2011-06-25T14:11:30Z 1886.72 2011-06-25T14:11:39Z 1886.72 2011-06-25T14:11:43Z 1885.76 2011-06-25T14:11:54Z 1885.76 2011-06-25T14:12:00Z 1884.8 2011-06-25T14:12:10Z 1884.32 2011-06-25T14:12:23Z 1883.84 2011-06-25T14:12:39Z 1884.32 2011-06-25T14:12:53Z 1884.32 2011-06-25T14:13:08Z 1885.28 2011-06-25T14:13:31Z 1885.28 2011-06-25T14:13:45Z 1885.28 2011-06-25T14:13:55Z 1885.28 2011-06-25T14:14:04Z 1884.32 2011-06-25T14:14:08Z 1884.32 2011-06-25T14:14:23Z 1883.36 2011-06-25T14:14:38Z 1883.36 2011-06-25T14:14:50Z 1882.88 2011-06-25T14:14:57Z 1882.88 2011-06-25T14:15:10Z 1882.88 2011-06-25T14:15:23Z 1886.24 2011-06-25T14:15:37Z 1886.72 2011-06-25T14:15:38Z 1889.61 2011-06-25T14:15:49Z 1889.13 2011-06-25T14:16:02Z 1892.01 2011-06-25T14:16:12Z 1892.49 2011-06-25T14:16:22Z 1892.49 2011-06-25T14:16:33Z 1895.38 2011-06-25T14:16:35Z 1894.42 2011-06-25T14:16:36Z 1895.38 2011-06-25T14:16:53Z 1895.86 2011-06-25T14:16:58Z 1894.9 2011-06-25T14:17:05Z 1898.26 2011-06-25T14:17:06Z 1896.82 2011-06-25T14:17:07Z 1895.86 2011-06-25T14:17:09Z 1896.34 2011-06-25T14:17:43Z 1896.82 2011-06-25T14:17:54Z 1895.38 2011-06-25T14:17:57Z 1894.9 2011-06-25T14:18:13Z 1893.93 2011-06-25T14:18:20Z 1892.97 2011-06-25T14:18:36Z 1892.01 2011-06-25T14:18:49Z 1890.57 2011-06-25T14:19:03Z 1890.09 2011-06-25T14:19:06Z 1888.65 2011-06-25T14:19:11Z 1887.21 2011-06-25T14:19:19Z 1883.84 2011-06-25T14:19:34Z 1883.84 2011-06-25T14:19:37Z 1883.84 2011-06-25T14:19:42Z 1883.84 2011-06-25T14:19:45Z 1883.84 2011-06-25T14:20:00Z 1881.92 2011-06-25T14:20:13Z 1885.28 2011-06-25T14:20:28Z 1884.32 2011-06-25T14:20:46Z 1884.8 2011-06-25T14:21:12Z 1880 2011-06-25T14:21:19Z 1886.24 2011-06-25T14:21:20Z 1884.8 2011-06-25T14:21:38Z 1884.8 2011-06-25T14:22:12Z 1885.76 2011-06-25T14:22:48Z 1885.76 2011-06-25T14:23:19Z 1882.88 2011-06-25T14:23:22Z 1887.21 2011-06-25T14:23:23Z 1883.84 2011-06-25T14:23:31Z 1884.32 2011-06-25T14:23:51Z 1884.32 2011-06-25T14:24:30Z 1870.86 2011-06-25T14:27:17Z 1871.34 2011-06-25T14:27:46Z 1870.86 2011-06-25T14:28:17Z 1871.34 2011-06-25T14:28:45Z 1871.34 2011-06-25T14:29:19Z 1866.54 2011-06-25T14:29:24Z 1869.9 2011-06-25T14:29:25Z