Montbrison sur lez - Le Pègue 260.65 2011-06-24T13:53:55Z 258.25 2011-06-24T13:53:56Z 261.62 2011-06-24T13:53:57Z 266.42 2011-06-24T13:53:59Z 269.79 2011-06-24T13:54:01Z 273.63 2011-06-24T13:54:02Z 278.44 2011-06-24T13:54:04Z 282.28 2011-06-24T13:54:06Z 286.61 2011-06-24T13:54:08Z 291.42 2011-06-24T13:54:11Z 294.78 2011-06-24T13:54:14Z 296.22 2011-06-24T13:54:16Z 297.18 2011-06-24T13:54:18Z 298.63 2011-06-24T13:54:19Z 301.51 2011-06-24T13:54:22Z 302.95 2011-06-24T13:54:24Z 306.32 2011-06-24T13:54:29Z 308.24 2011-06-24T13:54:32Z 309.68 2011-06-24T13:54:37Z 310.16 2011-06-24T13:54:38Z 311.12 2011-06-24T13:54:40Z 314.01 2011-06-24T13:54:47Z 315.45 2011-06-24T13:54:52Z 317.37 2011-06-24T13:55:08Z 318.33 2011-06-24T13:55:26Z 318.81 2011-06-24T13:55:44Z 319.78 2011-06-24T13:55:49Z 319.3 2011-06-24T13:56:09Z 320.26 2011-06-24T13:56:25Z 319.78 2011-06-24T13:56:36Z 321.7 2011-06-24T13:56:54Z 323.14 2011-06-24T13:57:12Z 323.62 2011-06-24T13:57:29Z 324.58 2011-06-24T13:57:44Z 323.62 2011-06-24T13:57:46Z 326.02 2011-06-24T13:57:49Z 327.47 2011-06-24T13:58:04Z 328.43 2011-06-24T13:58:19Z 329.39 2011-06-24T13:58:35Z 329.87 2011-06-24T13:58:49Z 330.35 2011-06-24T13:59:04Z 331.31 2011-06-24T13:59:18Z 332.75 2011-06-24T13:59:31Z 330.83 2011-06-24T13:59:42Z 331.79 2011-06-24T13:59:54Z 329.87 2011-06-24T14:00:08Z 332.27 2011-06-24T14:00:15Z 332.27 2011-06-24T14:00:31Z 331.31 2011-06-24T14:00:51Z 330.83 2011-06-24T14:01:12Z 329.87 2011-06-24T14:01:30Z 330.35 2011-06-24T14:01:43Z 330.35 2011-06-24T14:01:52Z 331.79 2011-06-24T14:02:07Z 330.35 2011-06-24T14:02:26Z 330.35 2011-06-24T14:02:44Z 330.35 2011-06-24T14:03:01Z 331.79 2011-06-24T14:03:16Z 329.87 2011-06-24T14:03:30Z 329.87 2011-06-24T14:03:47Z 329.87 2011-06-24T14:04:02Z 330.35 2011-06-24T14:04:16Z 333.23 2011-06-24T14:04:25Z 330.35 2011-06-24T14:04:27Z 330.83 2011-06-24T14:04:35Z 330.35 2011-06-24T14:04:48Z 330.35 2011-06-24T14:04:52Z 332.27 2011-06-24T14:05:11Z 332.75 2011-06-24T14:05:28Z 332.75 2011-06-24T14:05:34Z 332.75 2011-06-24T14:05:53Z 332.75 2011-06-24T14:06:20Z 332.75 2011-06-24T14:06:40Z 332.75 2011-06-24T14:06:58Z 331.31 2011-06-24T14:07:23Z 331.31 2011-06-24T14:07:49Z 331.79 2011-06-24T14:08:05Z 333.71 2011-06-24T14:08:14Z 333.71 2011-06-24T14:08:34Z 334.68 2011-06-24T14:08:53Z 336.12 2011-06-24T14:09:06Z 331.79 2011-06-24T14:09:12Z 332.75 2011-06-24T14:09:13Z 334.68 2011-06-24T14:09:21Z 335.16 2011-06-24T14:09:36Z 339 2011-06-24T14:09:51Z 335.64 2011-06-24T14:09:54Z 337.08 2011-06-24T14:10:12Z 338.52 2011-06-24T14:10:19Z 338.52 2011-06-24T14:10:24Z 337.56 2011-06-24T14:10:26Z 339 2011-06-24T14:10:38Z 339 2011-06-24T14:10:45Z 340.92 2011-06-24T14:11:01Z 337.08 2011-06-24T14:11:11Z 340.92 2011-06-24T14:11:12Z 342.37 2011-06-24T14:11:22Z 343.33 2011-06-24T14:11:33Z 343.33 2011-06-24T14:11:47Z 345.25 2011-06-24T14:12:03Z 345.73 2011-06-24T14:12:17Z 349.1 2011-06-24T14:12:27Z 347.65 2011-06-24T14:12:30Z 347.65 2011-06-24T14:12:47Z 348.62 2011-06-24T14:13:01Z 349.1 2011-06-24T14:13:14Z 350.54 2011-06-24T14:13:30Z 350.54 2011-06-24T14:13:43Z 351.02 2011-06-24T14:13:47Z 351.5 2011-06-24T14:13:52Z 352.94 2011-06-24T14:14:07Z 351.98 2011-06-24T14:14:22Z 352.94 2011-06-24T14:14:25Z 352.46 2011-06-24T14:14:29Z 352.46 2011-06-24T14:14:37Z 353.42 2011-06-24T14:14:41Z 354.86 2011-06-24T14:14:59Z 355.34 2011-06-24T14:15:15Z 356.31 2011-06-24T14:15:30Z 356.31 2011-06-24T14:15:35Z 357.27 2011-06-24T14:15:43Z 357.27 2011-06-24T14:15:47Z 357.27 2011-06-24T14:15:59Z 357.27 2011-06-24T14:16:01Z 357.27 2011-06-24T14:16:06Z 358.23 2011-06-24T14:16:14Z 360.63 2011-06-24T14:16:28Z 358.71 2011-06-24T14:16:41Z 358.71 2011-06-24T14:16:44Z 358.71 2011-06-24T14:16:59Z 358.23 2011-06-24T14:17:10Z 357.75 2011-06-24T14:17:20Z 356.79 2011-06-24T14:17:32Z 357.75 2011-06-24T14:18:04Z 358.23 2011-06-24T14:18:15Z 358.23 2011-06-24T14:18:20Z 358.23 2011-06-24T14:18:31Z 359.67 2011-06-24T14:18:40Z 359.19 2011-06-24T14:18:43Z 359.19 2011-06-24T14:18:58Z 359.19 2011-06-24T14:19:16Z 359.19 2011-06-24T14:19:33Z 359.67 2011-06-24T14:19:47Z 359.19 2011-06-24T14:20:00Z 358.23 2011-06-24T14:20:14Z 358.23 2011-06-24T14:20:44Z 358.23 2011-06-24T14:21:19Z 358.71 2011-06-24T14:21:42Z 358.23 2011-06-24T14:21:43Z 358.23 2011-06-24T14:21:46Z 358.71 2011-06-24T14:21:59Z 358.23 2011-06-24T14:22:21Z 359.19 2011-06-24T14:22:36Z 360.63 2011-06-24T14:22:49Z 362.07 2011-06-24T14:22:53Z 361.59 2011-06-24T14:23:10Z 359.19 2011-06-24T14:23:19Z 359.19 2011-06-24T14:23:26Z 358.71 2011-06-24T14:23:43Z 354.86 2011-06-24T14:23:53Z 352.94 2011-06-24T14:24:11Z 351.5 2011-06-24T14:24:26Z 351.5 2011-06-24T14:24:35Z 351.98 2011-06-24T14:24:38Z 355.83 2011-06-24T14:24:53Z 357.27 2011-06-24T14:25:06Z 357.75 2011-06-24T14:25:16Z 359.19 2011-06-24T14:25:31Z 358.71 2011-06-24T14:25:45Z 359.67 2011-06-24T14:25:51Z 359.67 2011-06-24T14:25:59Z 359.67 2011-06-24T14:26:01Z 359.67 2011-06-24T14:26:20Z 361.11 2011-06-24T14:26:35Z 361.59 2011-06-24T14:26:52Z 362.07 2011-06-24T14:26:57Z 363.04 2011-06-24T14:27:13Z 362.55 2011-06-24T14:27:29Z 364.48 2011-06-24T14:27:42Z 365.92 2011-06-24T14:27:59Z 365.92 2011-06-24T14:28:13Z 365.92 2011-06-24T14:28:15Z 367.84 2011-06-24T14:28:20Z 367.84 2011-06-24T14:28:35Z 368.8 2011-06-24T14:28:52Z 370.24 2011-06-24T14:29:07Z 369.28 2011-06-24T14:29:23Z 371.21 2011-06-24T14:29:30Z 370.73 2011-06-24T14:29:34Z 372.17 2011-06-24T14:29:52Z 374.09 2011-06-24T14:30:07Z 375.53 2011-06-24T14:30:23Z 376.01 2011-06-24T14:30:37Z 377.94 2011-06-24T14:30:50Z 378.9 2011-06-24T14:31:03Z 380.34 2011-06-24T14:31:18Z 382.74 2011-06-24T14:31:32Z 383.7 2011-06-24T14:31:39Z 384.66 2011-06-24T14:31:55Z 385.15 2011-06-24T14:31:56Z 386.11 2011-06-24T14:32:12Z 387.55 2011-06-24T14:32:27Z 389.47 2011-06-24T14:32:36Z 389.95 2011-06-24T14:32:51Z 393.32 2011-06-24T14:33:05Z 393.32 2011-06-24T14:33:20Z 394.28 2011-06-24T14:33:33Z 393.8 2011-06-24T14:33:41Z 393.32 2011-06-24T14:33:44Z 392.84 2011-06-24T14:33:50Z 392.84 2011-06-24T14:33:52Z 396.2 2011-06-24T14:34:08Z 393.32 2011-06-24T14:34:16Z 394.76 2011-06-24T14:34:21Z 392.36 2011-06-24T14:34:25Z 394.28 2011-06-24T14:34:28Z 394.28 2011-06-24T14:34:45Z 395.72 2011-06-24T14:34:58Z 395.72 2011-06-24T14:35:14Z 396.2 2011-06-24T14:35:19Z 397.16 2011-06-24T14:35:34Z 398.6 2011-06-24T14:35:50Z 400.05 2011-06-24T14:36:05Z 401.49 2011-06-24T14:36:20Z 403.89 2011-06-24T14:36:34Z 403.89 2011-06-24T14:36:38Z 403.89 2011-06-24T14:36:40Z 403.89 2011-06-24T14:36:54Z 405.33 2011-06-24T14:37:08Z 404.85 2011-06-24T14:37:25Z 406.29 2011-06-24T14:37:40Z 406.29 2011-06-24T14:37:57Z 406.29 2011-06-24T14:38:10Z 405.33 2011-06-24T14:38:26Z 406.29 2011-06-24T14:38:59Z 407.26 2011-06-24T14:39:14Z 407.74 2011-06-24T14:39:34Z 408.22 2011-06-24T14:39:39Z 406.29 2011-06-24T14:39:45Z 405.81 2011-06-24T14:39:53Z 403.89 2011-06-24T14:40:08Z 403.41 2011-06-24T14:40:19Z 401.97 2011-06-24T14:40:33Z 400.53 2011-06-24T14:40:48Z 400.53 2011-06-24T14:40:50Z 400.05 2011-06-24T14:41:03Z 399.08 2011-06-24T14:41:08Z 397.16 2011-06-24T14:41:23Z 397.16 2011-06-24T14:41:24Z 396.68 2011-06-24T14:41:37Z 396.2 2011-06-24T14:41:48Z 395.24 2011-06-24T14:41:56Z 394.76 2011-06-24T14:42:00Z 394.76 2011-06-24T14:42:13Z 394.28 2011-06-24T14:42:21Z 393.8 2011-06-24T14:42:31Z 391.87 2011-06-24T14:42:44Z 391.87 2011-06-24T14:42:46Z 391.39 2011-06-24T14:42:54Z 390.43 2011-06-24T14:43:08Z 388.51 2011-06-24T14:43:25Z 388.51 2011-06-24T14:43:26Z 388.03 2011-06-24T14:43:31Z 388.03 2011-06-24T14:43:52Z 388.03 2011-06-24T14:43:54Z 388.03 2011-06-24T14:43:56Z 388.03 2011-06-24T14:44:11Z 387.55 2011-06-24T14:44:13Z 387.55 2011-06-24T14:44:19Z 387.55 2011-06-24T14:44:23Z 385.63 2011-06-24T14:44:36Z 386.11 2011-06-24T14:44:47Z 386.11 2011-06-24T14:44:51Z 385.15 2011-06-24T14:44:58Z 384.66 2011-06-24T14:45:07Z 385.15 2011-06-24T14:45:15Z 385.63 2011-06-24T14:45:20Z 385.63 2011-06-24T14:45:33Z 385.63 2011-06-24T14:45:34Z 385.15 2011-06-24T14:45:38Z 385.63 2011-06-24T14:45:52Z 385.63 2011-06-24T14:46:05Z 385.63 2011-06-24T14:46:14Z 386.59 2011-06-24T14:46:23Z 386.11 2011-06-24T14:46:38Z 387.07 2011-06-24T14:46:44Z 386.11 2011-06-24T14:46:53Z 386.59 2011-06-24T14:47:11Z 386.11 2011-06-24T14:47:21Z 386.59 2011-06-24T14:47:43Z 385.63 2011-06-24T14:47:44Z 385.63 2011-06-24T14:48:00Z 388.51 2011-06-24T14:48:01Z 392.84 2011-06-24T14:48:05Z 388.03 2011-06-24T14:48:06Z 390.43 2011-06-24T14:48:08Z 394.28 2011-06-24T14:48:14Z 387.55 2011-06-24T14:48:15Z 391.39 2011-06-24T14:48:16Z 387.55 2011-06-24T14:48:19Z 390.91 2011-06-24T14:48:21Z 389.47 2011-06-24T14:48:23Z 390.91 2011-06-24T14:48:25Z 387.07 2011-06-24T14:48:28Z 394.76 2011-06-24T14:48:29Z 391.39 2011-06-24T14:48:30Z 388.03 2011-06-24T14:48:31Z 392.84 2011-06-24T14:48:32Z 389.47 2011-06-24T14:48:33Z 394.76 2011-06-24T14:48:34Z 391.39 2011-06-24T14:48:35Z 391.39 2011-06-24T14:48:37Z 390.43 2011-06-24T14:48:40Z 395.72 2011-06-24T14:48:41Z 392.36 2011-06-24T14:48:46Z 394.76 2011-06-24T14:48:48Z 397.16 2011-06-24T14:48:53Z 395.24 2011-06-24T14:48:55Z 396.2 2011-06-24T14:48:57Z 397.64 2011-06-24T14:49:03Z 401.49 2011-06-24T14:49:18Z 399.08 2011-06-24T14:49:19Z 395.24 2011-06-24T14:49:20Z 400.05 2011-06-24T14:49:21Z 395.24 2011-06-24T14:49:22Z 396.68 2011-06-24T14:49:27Z 402.93 2011-06-24T14:49:28Z 397.64 2011-06-24T14:49:29Z 401.01 2011-06-24T14:49:30Z 404.37 2011-06-24T14:49:31Z 400.53 2011-06-24T14:49:32Z 400.53 2011-06-24T14:49:47Z 401.97 2011-06-24T14:50:03Z 400.53 2011-06-24T14:50:05Z 404.85 2011-06-24T14:50:19Z 401.01 2011-06-24T14:50:20Z 401.49 2011-06-24T14:50:34Z 402.45 2011-06-24T14:50:59Z 402.93 2011-06-24T14:51:28Z 401.01 2011-06-24T14:51:49Z 403.41 2011-06-24T14:52:05Z 402.93 2011-06-24T14:52:06Z 401.97 2011-06-24T14:52:20Z 402.45 2011-06-24T14:52:29Z 400.53 2011-06-24T14:52:44Z 401.01 2011-06-24T14:52:55Z 402.45 2011-06-24T14:53:02Z 403.41 2011-06-24T14:53:06Z 403.41 2011-06-24T14:53:13Z 401.49 2011-06-24T14:53:26Z 401.97 2011-06-24T14:53:45Z 404.37 2011-06-24T14:54:03Z 400.53 2011-06-24T14:54:09Z 405.81 2011-06-24T14:54:10Z 405.33 2011-06-24T14:54:21Z 407.74 2011-06-24T14:54:28Z 408.22 2011-06-24T14:54:39Z 404.85 2011-06-24T14:54:52Z 406.29 2011-06-24T14:55:01Z 406.77 2011-06-24T14:55:16Z 406.29 2011-06-24T14:55:32Z 406.29 2011-06-24T14:55:35Z 402.93 2011-06-24T14:55:50Z 402.93 2011-06-24T14:55:51Z 404.37 2011-06-24T14:55:54Z 401.01 2011-06-24T14:56:09Z 400.53 2011-06-24T14:56:29Z 399.57 2011-06-24T14:56:43Z 397.64 2011-06-24T14:56:57Z 397.16 2011-06-24T14:57:15Z 394.76 2011-06-24T14:57:27Z 393.32 2011-06-24T14:57:34Z 393.32 2011-06-24T14:57:41Z 393.32 2011-06-24T14:57:43Z 391.87 2011-06-24T14:57:46Z 390.91 2011-06-24T14:57:53Z 389.47 2011-06-24T14:57:59Z 388.51 2011-06-24T14:58:05Z 387.55 2011-06-24T14:58:21Z 388.03 2011-06-24T14:58:27Z 387.55 2011-06-24T14:58:32Z 386.59 2011-06-24T14:58:39Z 385.15 2011-06-24T14:58:54Z 385.15 2011-06-24T14:58:59Z 386.59 2011-06-24T14:59:00Z 385.15 2011-06-24T14:59:04Z 383.7 2011-06-24T14:59:05Z 385.15 2011-06-24T14:59:19Z 386.59 2011-06-24T14:59:23Z 385.15 2011-06-24T14:59:26Z 386.11 2011-06-24T14:59:31Z 386.59 2011-06-24T14:59:42Z 385.15 2011-06-24T14:59:50Z 384.66 2011-06-24T15:00:05Z 383.7 2011-06-24T15:00:19Z 385.63 2011-06-24T15:00:22Z 382.74 2011-06-24T15:00:25Z 388.03 2011-06-24T15:00:26Z 386.11 2011-06-24T15:00:27Z 385.63 2011-06-24T15:00:44Z 385.15 2011-06-24T15:00:56Z 385.15 2011-06-24T15:01:15Z 385.15 2011-06-24T15:01:26Z 384.66 2011-06-24T15:01:45Z 384.18 2011-06-24T15:02:14Z 384.18 2011-06-24T15:02:49Z 383.7 2011-06-24T15:03:19Z 385.15 2011-06-24T15:03:45Z 384.66 2011-06-24T15:04:14Z 384.66 2011-06-24T15:04:53Z 385.15 2011-06-24T15:05:28Z 385.15 2011-06-24T15:06:05Z 384.66 2011-06-24T15:06:36Z 384.66 2011-06-24T15:07:05Z 384.18 2011-06-24T15:07:36Z 384.18 2011-06-24T15:08:09Z 385.15 2011-06-24T15:08:43Z 384.66 2011-06-24T15:09:16Z 383.22 2011-06-24T15:09:50Z 379.38 2011-06-24T15:10:05Z 382.74 2011-06-24T15:10:06Z 386.11 2011-06-24T15:10:16Z 385.15 2011-06-24T15:10:17Z 384.18 2011-06-24T15:10:19Z 385.63 2011-06-24T15:10:47Z 384.66 2011-06-24T15:11:25Z 382.26 2011-06-24T15:11:43Z 384.18 2011-06-24T15:11:45Z 385.63 2011-06-24T15:11:58Z 385.15 2011-06-24T15:12:15Z 385.15 2011-06-24T15:12:35Z 385.63 2011-06-24T15:12:47Z 385.63 2011-06-24T15:12:49Z 382.74 2011-06-24T15:12:56Z 384.66 2011-06-24T15:13:04Z 386.11 2011-06-24T15:13:20Z 387.07 2011-06-24T15:13:33Z 387.07 2011-06-24T15:13:48Z 386.11 2011-06-24T15:14:04Z 387.07 2011-06-24T15:14:12Z 387.07 2011-06-24T15:14:14Z 388.99 2011-06-24T15:14:29Z 390.91 2011-06-24T15:14:47Z 392.84 2011-06-24T15:15:03Z 394.28 2011-06-24T15:15:20Z 395.72 2011-06-24T15:15:36Z 397.16 2011-06-24T15:15:46Z 396.68 2011-06-24T15:16:02Z 397.16 2011-06-24T15:16:17Z 397.64 2011-06-24T15:16:19Z 400.53 2011-06-24T15:16:34Z 400.05 2011-06-24T15:16:48Z 402.45 2011-06-24T15:17:04Z 405.33 2011-06-24T15:17:19Z 405.81 2011-06-24T15:17:21Z 406.29 2011-06-24T15:17:25Z 407.74 2011-06-24T15:17:42Z 409.66 2011-06-24T15:17:49Z 409.18 2011-06-24T15:18:03Z 410.62 2011-06-24T15:18:06Z 410.14 2011-06-24T15:18:12Z 410.62 2011-06-24T15:18:26Z 408.7 2011-06-24T15:18:38Z 406.77 2011-06-24T15:18:44Z 407.26 2011-06-24T15:19:00Z 407.74 2011-06-24T15:19:02Z 406.77 2011-06-24T15:19:07Z 405.33 2011-06-24T15:19:22Z 405.33 2011-06-24T15:19:23Z 403.41 2011-06-24T15:19:31Z 402.45 2011-06-24T15:19:33Z 402.45 2011-06-24T15:19:47Z 401.97 2011-06-24T15:20:03Z 400.53 2011-06-24T15:20:17Z 402.45 2011-06-24T15:20:21Z 400.05 2011-06-24T15:20:32Z 399.57 2011-06-24T15:20:47Z 398.12 2011-06-24T15:21:03Z 398.6 2011-06-24T15:21:17Z 398.6 2011-06-24T15:21:28Z 399.57 2011-06-24T15:21:42Z 396.68 2011-06-24T15:21:50Z 397.16 2011-06-24T15:21:54Z 395.72 2011-06-24T15:22:06Z 394.28 2011-06-24T15:22:12Z 393.8 2011-06-24T15:22:20Z 392.36 2011-06-24T15:22:27Z 390.43 2011-06-24T15:22:40Z 389.47 2011-06-24T15:22:42Z 388.99 2011-06-24T15:22:47Z 388.51 2011-06-24T15:22:52Z 389.47 2011-06-24T15:23:08Z 385.63 2011-06-24T15:23:18Z 385.15 2011-06-24T15:23:20Z 383.22 2011-06-24T15:23:31Z 382.26 2011-06-24T15:23:45Z 379.86 2011-06-24T15:23:51Z 380.82 2011-06-24T15:24:07Z 379.86 2011-06-24T15:24:09Z 380.34 2011-06-24T15:24:21Z 380.34 2011-06-24T15:24:26Z 379.38 2011-06-24T15:24:33Z 378.9 2011-06-24T15:24:42Z 377.45 2011-06-24T15:25:01Z 375.05 2011-06-24T15:25:16Z 375.05 2011-06-24T15:25:25Z 375.53 2011-06-24T15:25:31Z 375.05 2011-06-24T15:25:34Z 374.09 2011-06-24T15:25:39Z 375.05 2011-06-24T15:25:47Z 374.09 2011-06-24T15:26:05Z 374.09 2011-06-24T15:26:09Z 374.09 2011-06-24T15:26:19Z 373.13 2011-06-24T15:26:21Z 370.24 2011-06-24T15:26:34Z 372.65 2011-06-24T15:26:47Z 371.21 2011-06-24T15:27:03Z 373.61 2011-06-24T15:27:13Z 371.21 2011-06-24T15:27:33Z 371.69 2011-06-24T15:27:50Z 371.21 2011-06-24T15:27:53Z 370.73 2011-06-24T15:28:07Z 371.69 2011-06-24T15:28:24Z 370.73 2011-06-24T15:28:40Z 370.73 2011-06-24T15:28:41Z 370.24 2011-06-24T15:28:54Z 368.8 2011-06-24T15:29:09Z 365.44 2011-06-24T15:29:20Z 364 2011-06-24T15:29:36Z 365.44 2011-06-24T15:29:48Z 367.36 2011-06-24T15:29:50Z 370.73 2011-06-24T15:30:06Z 372.17 2011-06-24T15:30:13Z 373.13 2011-06-24T15:30:26Z 370.24 2011-06-24T15:30:35Z 370.73 2011-06-24T15:30:36Z 370.73 2011-06-24T15:30:42Z 368.8 2011-06-24T15:30:58Z 369.28 2011-06-24T15:30:59Z 368.8 2011-06-24T15:31:14Z 367.84 2011-06-24T15:31:30Z 367.84 2011-06-24T15:31:45Z 367.84 2011-06-24T15:31:58Z 366.88 2011-06-24T15:32:15Z 365.92 2011-06-24T15:32:32Z 365.44 2011-06-24T15:32:45Z 366.4 2011-06-24T15:32:50Z 364 2011-06-24T15:33:05Z 364 2011-06-24T15:33:18Z 363.52 2011-06-24T15:33:20Z 363.04 2011-06-24T15:33:22Z 361.59 2011-06-24T15:33:36Z 361.59 2011-06-24T15:33:39Z 361.59 2011-06-24T15:33:54Z 360.63 2011-06-24T15:33:59Z 359.67 2011-06-24T15:34:15Z 359.67 2011-06-24T15:34:16Z 358.23 2011-06-24T15:34:29Z 357.27 2011-06-24T15:34:41Z 356.79 2011-06-24T15:34:56Z 355.34 2011-06-24T15:35:10Z 355.83 2011-06-24T15:35:23Z 354.86 2011-06-24T15:35:35Z 356.79 2011-06-24T15:35:44Z 354.38 2011-06-24T15:35:59Z 353.9 2011-06-24T15:36:05Z 351.02 2011-06-24T15:36:13Z 351.5 2011-06-24T15:36:27Z 351.5 2011-06-24T15:36:32Z 350.54 2011-06-24T15:36:47Z 351.02 2011-06-24T15:36:51Z 349.1 2011-06-24T15:37:05Z 348.13 2011-06-24T15:37:17Z 347.17 2011-06-24T15:37:33Z 346.69 2011-06-24T15:37:37Z 345.73 2011-06-24T15:37:42Z 346.69 2011-06-24T15:37:48Z 346.69 2011-06-24T15:38:05Z 345.73 2011-06-24T15:38:20Z 344.77 2011-06-24T15:38:23Z 343.81 2011-06-24T15:38:39Z 344.29 2011-06-24T15:38:42Z 344.29 2011-06-24T15:38:57Z 344.77 2011-06-24T15:39:13Z 344.77 2011-06-24T15:39:27Z 343.81 2011-06-24T15:39:32Z 344.77 2011-06-24T15:39:38Z 344.77 2011-06-24T15:39:52Z 347.17 2011-06-24T15:39:59Z 343.81 2011-06-24T15:40:03Z 343.33 2011-06-24T15:40:04Z 344.29 2011-06-24T15:40:20Z 344.77 2011-06-24T15:40:36Z 344.29 2011-06-24T15:40:43Z 345.25 2011-06-24T15:40:51Z 345.25 2011-06-24T15:41:06Z 345.73 2011-06-24T15:41:20Z 345.25 2011-06-24T15:41:32Z 345.25 2011-06-24T15:41:36Z 344.77 2011-06-24T15:41:40Z 345.73 2011-06-24T15:41:42Z 344.77 2011-06-24T15:41:50Z 343.33 2011-06-24T15:42:08Z 341.41 2011-06-24T15:42:24Z 340.92 2011-06-24T15:42:39Z 339.48 2011-06-24T15:42:56Z 337.08 2011-06-24T15:43:11Z 336.6 2011-06-24T15:43:29Z 335.16 2011-06-24T15:43:41Z 334.2 2011-06-24T15:43:56Z 335.16 2011-06-24T15:43:58Z 335.16 2011-06-24T15:44:15Z 333.71 2011-06-24T15:44:29Z 333.71 2011-06-24T15:44:35Z 333.71 2011-06-24T15:44:51Z 333.23 2011-06-24T15:45:04Z 331.79 2011-06-24T15:45:11Z 332.75 2011-06-24T15:45:25Z 332.27 2011-06-24T15:45:39Z 332.27 2011-06-24T15:45:52Z 335.64 2011-06-24T15:46:01Z 335.64 2011-06-24T15:46:02Z 338.52 2011-06-24T15:46:04Z 335.64 2011-06-24T15:46:06Z 331.79 2011-06-24T15:46:12Z 335.64 2011-06-24T15:46:13Z