Isola2000 - Baisse de Druos 2092.93 2011-06-26T09:37:03Z 2093.41 2011-06-26T09:37:11Z 2091 2011-06-26T09:37:13Z 2095.33 2011-06-26T09:37:14Z 2085.24 2011-06-26T09:37:15Z 2099.66 2011-06-26T09:37:16Z 2091.97 2011-06-26T09:37:17Z 2091 2011-06-26T09:37:19Z 2091.49 2011-06-26T09:37:34Z 2091.97 2011-06-26T09:37:47Z 2092.45 2011-06-26T09:38:01Z 2091.97 2011-06-26T09:38:12Z 2092.45 2011-06-26T09:38:28Z 2092.93 2011-06-26T09:38:41Z 2093.41 2011-06-26T09:38:43Z 2093.41 2011-06-26T09:38:45Z 2093.89 2011-06-26T09:38:59Z 2094.37 2011-06-26T09:39:13Z 2095.33 2011-06-26T09:39:26Z 2096.77 2011-06-26T09:39:41Z 2096.29 2011-06-26T09:39:53Z 2099.18 2011-06-26T09:40:04Z 2099.18 2011-06-26T09:40:07Z 2099.66 2011-06-26T09:40:15Z 2101.58 2011-06-26T09:40:27Z 2102.54 2011-06-26T09:40:39Z 2105.42 2011-06-26T09:40:53Z 2107.35 2011-06-26T09:41:07Z 2109.75 2011-06-26T09:41:21Z 2112.15 2011-06-26T09:41:33Z 2114.56 2011-06-26T09:41:49Z 2116.96 2011-06-26T09:42:01Z 2119.36 2011-06-26T09:42:14Z 2120.32 2011-06-26T09:42:19Z 2121.29 2011-06-26T09:42:33Z 2122.25 2011-06-26T09:42:45Z 2123.69 2011-06-26T09:42:57Z 2126.09 2011-06-26T09:43:12Z 2126.57 2011-06-26T09:43:25Z 2128.02 2011-06-26T09:43:37Z 2128.98 2011-06-26T09:43:49Z 2129.94 2011-06-26T09:44:02Z 2130.42 2011-06-26T09:44:12Z 2131.38 2011-06-26T09:44:25Z 2133.78 2011-06-26T09:44:38Z 2134.74 2011-06-26T09:44:52Z 2137.15 2011-06-26T09:45:06Z 2139.07 2011-06-26T09:45:17Z 2140.03 2011-06-26T09:45:32Z 2140.03 2011-06-26T09:45:33Z 2140.51 2011-06-26T09:45:36Z 2141.47 2011-06-26T09:45:52Z 2143.4 2011-06-26T09:46:04Z 2145.8 2011-06-26T09:46:18Z 2148.2 2011-06-26T09:46:30Z 2149.65 2011-06-26T09:46:35Z 2150.61 2011-06-26T09:46:49Z 2152.53 2011-06-26T09:47:01Z 2154.45 2011-06-26T09:47:14Z 2156.37 2011-06-26T09:47:23Z 2158.3 2011-06-26T09:47:29Z 2157.82 2011-06-26T09:47:35Z 2159.74 2011-06-26T09:47:50Z 2161.18 2011-06-26T09:48:02Z 2164.55 2011-06-26T09:48:15Z 2165.51 2011-06-26T09:48:29Z 2166.47 2011-06-26T09:48:33Z 2167.91 2011-06-26T09:48:44Z 2168.87 2011-06-26T09:48:49Z 2168.39 2011-06-26T09:48:52Z 2170.31 2011-06-26T09:49:08Z 2172.24 2011-06-26T09:49:20Z 2175.12 2011-06-26T09:49:32Z 2176.56 2011-06-26T09:49:44Z 2179.45 2011-06-26T09:49:57Z 2180.89 2011-06-26T09:50:08Z 2182.33 2011-06-26T09:50:21Z 2183.77 2011-06-26T09:50:30Z 2183.77 2011-06-26T09:50:47Z 2183.77 2011-06-26T09:50:50Z 2184.73 2011-06-26T09:51:06Z 2184.25 2011-06-26T09:51:21Z 2184.25 2011-06-26T09:51:39Z 2184.73 2011-06-26T09:51:55Z 2184.73 2011-06-26T09:52:16Z 2185.21 2011-06-26T09:52:39Z 2184.73 2011-06-26T09:53:03Z 2185.21 2011-06-26T09:53:17Z 2185.21 2011-06-26T09:53:34Z 2184.73 2011-06-26T09:53:55Z 2184.73 2011-06-26T09:54:19Z 2184.73 2011-06-26T09:54:35Z 2185.69 2011-06-26T09:55:01Z 2185.21 2011-06-26T09:55:25Z 2185.21 2011-06-26T09:55:54Z 2185.21 2011-06-26T09:56:21Z 2185.21 2011-06-26T09:56:45Z 2185.69 2011-06-26T09:57:12Z 2185.21 2011-06-26T09:57:23Z 2186.18 2011-06-26T09:57:36Z 2187.62 2011-06-26T09:57:48Z 2188.58 2011-06-26T09:57:54Z 2189.54 2011-06-26T09:57:58Z 2190.5 2011-06-26T09:58:11Z 2190.98 2011-06-26T09:58:15Z 2192.42 2011-06-26T09:58:30Z 2191.94 2011-06-26T09:58:39Z 2192.42 2011-06-26T09:58:45Z 2193.87 2011-06-26T09:58:59Z 2193.87 2011-06-26T09:59:10Z 2192.9 2011-06-26T09:59:18Z 2192.9 2011-06-26T09:59:21Z 2192.9 2011-06-26T09:59:32Z 2192.42 2011-06-26T09:59:46Z 2194.35 2011-06-26T09:59:55Z 2195.31 2011-06-26T10:00:08Z 2196.27 2011-06-26T10:00:21Z 2198.19 2011-06-26T10:00:33Z 2198.67 2011-06-26T10:00:46Z 2200.11 2011-06-26T10:00:56Z 2200.11 2011-06-26T10:01:10Z 2200.59 2011-06-26T10:01:22Z 2200.59 2011-06-26T10:01:23Z 2200.59 2011-06-26T10:01:27Z 2200.59 2011-06-26T10:01:40Z 2201.56 2011-06-26T10:01:57Z 2202.04 2011-06-26T10:02:11Z 2201.08 2011-06-26T10:02:26Z 2200.11 2011-06-26T10:02:40Z 2201.08 2011-06-26T10:02:44Z 2201.56 2011-06-26T10:02:53Z 2201.56 2011-06-26T10:03:02Z 2200.59 2011-06-26T10:03:14Z 2199.63 2011-06-26T10:03:26Z 2199.63 2011-06-26T10:03:29Z 2198.19 2011-06-26T10:03:42Z 2196.75 2011-06-26T10:03:58Z 2196.27 2011-06-26T10:04:11Z 2196.27 2011-06-26T10:04:13Z 2197.23 2011-06-26T10:04:25Z 2197.23 2011-06-26T10:04:29Z 2196.75 2011-06-26T10:04:38Z 2194.83 2011-06-26T10:04:54Z 2194.35 2011-06-26T10:04:58Z 2192.42 2011-06-26T10:05:11Z 2191.94 2011-06-26T10:05:13Z 2191.94 2011-06-26T10:05:14Z 2190.98 2011-06-26T10:05:18Z 2190.5 2011-06-26T10:05:21Z 2189.06 2011-06-26T10:05:32Z 2188.58 2011-06-26T10:05:38Z 2189.54 2011-06-26T10:05:47Z 2190.5 2011-06-26T10:05:53Z 2190.5 2011-06-26T10:05:57Z 2190.98 2011-06-26T10:06:08Z 2191.46 2011-06-26T10:06:15Z 2193.87 2011-06-26T10:06:30Z 2195.79 2011-06-26T10:06:44Z 2197.71 2011-06-26T10:06:57Z 2198.19 2011-06-26T10:06:58Z 2198.67 2011-06-26T10:07:13Z 2200.59 2011-06-26T10:07:26Z 2201.56 2011-06-26T10:07:39Z 2203.48 2011-06-26T10:07:52Z 2204.92 2011-06-26T10:08:06Z 2206.84 2011-06-26T10:08:16Z 2208.77 2011-06-26T10:08:30Z 2211.65 2011-06-26T10:08:42Z 2213.57 2011-06-26T10:08:54Z 2215.98 2011-06-26T10:09:05Z 2218.38 2011-06-26T10:09:17Z 2219.82 2011-06-26T10:09:35Z 2221.74 2011-06-26T10:09:48Z 2224.63 2011-06-26T10:10:00Z 2224.63 2011-06-26T10:10:12Z 2227.51 2011-06-26T10:10:27Z 2227.99 2011-06-26T10:10:44Z 2229.43 2011-06-26T10:11:01Z 2231.84 2011-06-26T10:11:15Z 2230.88 2011-06-26T10:11:29Z 2230.88 2011-06-26T10:11:41Z 2234.24 2011-06-26T10:11:50Z 2228.47 2011-06-26T10:11:53Z 2232.32 2011-06-26T10:11:54Z 2228.95 2011-06-26T10:12:07Z 2230.88 2011-06-26T10:12:27Z 2226.07 2011-06-26T10:12:31Z 2232.8 2011-06-26T10:12:32Z 2229.43 2011-06-26T10:12:35Z 2230.88 2011-06-26T10:12:58Z 2230.88 2011-06-26T10:13:29Z 2231.36 2011-06-26T10:13:58Z 2231.36 2011-06-26T10:14:32Z 2230.88 2011-06-26T10:15:03Z 2230.88 2011-06-26T10:15:36Z 2232.32 2011-06-26T10:16:06Z 2229.43 2011-06-26T10:16:08Z 2234.24 2011-06-26T10:16:13Z 2229.92 2011-06-26T10:16:14Z 2228.47 2011-06-26T10:16:49Z 2231.36 2011-06-26T10:17:02Z 2232.32 2011-06-26T10:17:04Z 2224.63 2011-06-26T10:17:08Z 2231.84 2011-06-26T10:17:09Z 2227.99 2011-06-26T10:17:11Z 2230.4 2011-06-26T10:17:12Z 2227.51 2011-06-26T10:17:43Z 2236.64 2011-06-26T10:17:44Z 2231.84 2011-06-26T10:17:45Z 2227.51 2011-06-26T10:17:48Z 2230.88 2011-06-26T10:17:49Z 2229.92 2011-06-26T10:17:50Z 2231.36 2011-06-26T10:17:55Z 2227.51 2011-06-26T10:18:06Z 2230.88 2011-06-26T10:18:07Z 2232.32 2011-06-26T10:18:20Z 2228.47 2011-06-26T10:18:45Z 2231.84 2011-06-26T10:18:47Z 2233.28 2011-06-26T10:19:07Z 2234.24 2011-06-26T10:19:19Z 2234.72 2011-06-26T10:19:32Z 2236.64 2011-06-26T10:19:44Z 2236.64 2011-06-26T10:19:50Z 2237.61 2011-06-26T10:20:03Z 2238.57 2011-06-26T10:20:06Z 2238.57 2011-06-26T10:20:08Z 2239.05 2011-06-26T10:20:10Z 2240.49 2011-06-26T10:20:26Z 2242.41 2011-06-26T10:20:39Z 2241.93 2011-06-26T10:20:45Z 2242.89 2011-06-26T10:20:56Z 2243.37 2011-06-26T10:21:10Z 2243.85 2011-06-26T10:21:23Z 2243.85 2011-06-26T10:21:24Z 2245.78 2011-06-26T10:21:40Z 2246.26 2011-06-26T10:21:54Z 2246.26 2011-06-26T10:21:56Z 2247.7 2011-06-26T10:22:10Z 2248.18 2011-06-26T10:22:12Z 2249.14 2011-06-26T10:22:20Z 2249.14 2011-06-26T10:22:24Z 2250.1 2011-06-26T10:22:29Z 2252.03 2011-06-26T10:22:43Z 2253.47 2011-06-26T10:22:50Z 2252.99 2011-06-26T10:22:51Z 2253.95 2011-06-26T10:23:00Z 2254.91 2011-06-26T10:23:13Z 2256.35 2011-06-26T10:23:26Z 2257.31 2011-06-26T10:23:37Z 2257.79 2011-06-26T10:23:39Z 2259.72 2011-06-26T10:23:49Z 2261.16 2011-06-26T10:24:02Z 2261.64 2011-06-26T10:24:09Z 2262.6 2011-06-26T10:24:16Z 2262.6 2011-06-26T10:24:19Z 2262.6 2011-06-26T10:24:23Z 2263.56 2011-06-26T10:24:33Z 2264.52 2011-06-26T10:24:47Z 2265.48 2011-06-26T10:24:59Z 2267.41 2011-06-26T10:25:15Z 2268.85 2011-06-26T10:25:27Z 2269.81 2011-06-26T10:25:44Z 2270.29 2011-06-26T10:25:46Z 2270.77 2011-06-26T10:25:59Z 2273.17 2011-06-26T10:26:16Z 2275.1 2011-06-26T10:26:29Z 2278.46 2011-06-26T10:26:44Z 2278.94 2011-06-26T10:26:58Z 2280.87 2011-06-26T10:27:12Z 2282.31 2011-06-26T10:27:22Z 2282.79 2011-06-26T10:27:35Z 2282.79 2011-06-26T10:27:37Z 2284.71 2011-06-26T10:27:53Z 2286.15 2011-06-26T10:28:06Z 2288.08 2011-06-26T10:28:21Z 2290.48 2011-06-26T10:28:34Z 2291.92 2011-06-26T10:28:48Z 2292.4 2011-06-26T10:28:55Z 2293.84 2011-06-26T10:29:06Z 2294.32 2011-06-26T10:29:19Z 2295.28 2011-06-26T10:29:31Z 2294.32 2011-06-26T10:29:44Z 2296.73 2011-06-26T10:29:59Z 2296.73 2011-06-26T10:30:09Z 2297.69 2011-06-26T10:30:23Z 2299.13 2011-06-26T10:30:33Z 2301.05 2011-06-26T10:30:48Z 2302.01 2011-06-26T10:31:00Z 2303.46 2011-06-26T10:31:12Z 2305.86 2011-06-26T10:31:27Z 2306.34 2011-06-26T10:31:40Z 2306.82 2011-06-26T10:31:52Z 2308.74 2011-06-26T10:32:03Z 2311.15 2011-06-26T10:32:17Z 2311.15 2011-06-26T10:32:32Z 2312.11 2011-06-26T10:32:33Z 2314.51 2011-06-26T10:32:46Z 2315.95 2011-06-26T10:33:00Z 2316.91 2011-06-26T10:33:15Z 2319.8 2011-06-26T10:33:36Z 2320.76 2011-06-26T10:33:54Z 2323.64 2011-06-26T10:34:14Z 2323.64 2011-06-26T10:34:31Z 2327.01 2011-06-26T10:34:43Z 2327.01 2011-06-26T10:34:55Z 2327.97 2011-06-26T10:34:59Z 2327.49 2011-06-26T10:35:02Z 2328.93 2011-06-26T10:35:08Z 2328.45 2011-06-26T10:35:12Z 2327.49 2011-06-26T10:35:25Z 2327.97 2011-06-26T10:35:50Z 2327.97 2011-06-26T10:36:19Z 2327.49 2011-06-26T10:36:51Z 2328.45 2011-06-26T10:37:22Z 2327.97 2011-06-26T10:37:44Z 2327.97 2011-06-26T10:38:13Z 2328.45 2011-06-26T10:38:43Z 2328.45 2011-06-26T10:39:06Z 2328.45 2011-06-26T10:39:38Z 2329.41 2011-06-26T10:39:54Z 2328.93 2011-06-26T10:39:56Z 2329.89 2011-06-26T10:40:01Z 2328.93 2011-06-26T10:40:12Z 2331.81 2011-06-26T10:40:26Z 2332.78 2011-06-26T10:40:42Z 2334.7 2011-06-26T10:40:55Z 2337.1 2011-06-26T10:41:08Z 2336.62 2011-06-26T10:41:31Z 2337.1 2011-06-26T10:41:50Z 2338.06 2011-06-26T10:42:07Z 2339.02 2011-06-26T10:42:19Z 2339.02 2011-06-26T10:42:47Z 2339.99 2011-06-26T10:43:05Z 2341.91 2011-06-26T10:43:17Z 2342.39 2011-06-26T10:43:31Z 2341.91 2011-06-26T10:43:46Z 2342.39 2011-06-26T10:44:01Z 2344.79 2011-06-26T10:44:20Z 2345.27 2011-06-26T10:44:22Z 2346.23 2011-06-26T10:44:36Z 2347.2 2011-06-26T10:44:40Z 2349.12 2011-06-26T10:44:52Z 2350.56 2011-06-26T10:44:56Z 2352.96 2011-06-26T10:45:09Z 2354.41 2011-06-26T10:45:23Z 2353.93 2011-06-26T10:45:40Z 2355.37 2011-06-26T10:46:04Z 2357.29 2011-06-26T10:46:18Z 2357.77 2011-06-26T10:46:30Z 2358.73 2011-06-26T10:46:37Z 2359.69 2011-06-26T10:46:46Z 2360.17 2011-06-26T10:46:48Z 2360.17 2011-06-26T10:46:51Z 2360.17 2011-06-26T10:46:55Z 2360.17 2011-06-26T10:46:59Z 2360.65 2011-06-26T10:47:01Z 2363.06 2011-06-26T10:47:16Z 2364.02 2011-06-26T10:47:21Z 2364.98 2011-06-26T10:47:23Z 2364.98 2011-06-26T10:47:28Z 2366.9 2011-06-26T10:47:41Z 2367.86 2011-06-26T10:47:54Z 2368.83 2011-06-26T10:47:59Z 2368.83 2011-06-26T10:48:02Z 2371.23 2011-06-26T10:48:17Z 2371.71 2011-06-26T10:48:29Z 2372.19 2011-06-26T10:48:43Z 2372.67 2011-06-26T10:48:55Z 2373.63 2011-06-26T10:49:13Z 2373.63 2011-06-26T10:49:27Z 2373.63 2011-06-26T10:49:35Z 2372.19 2011-06-26T10:49:42Z 2372.67 2011-06-26T10:49:56Z 2371.71 2011-06-26T10:50:20Z 2372.67 2011-06-26T10:50:23Z 2375.07 2011-06-26T10:50:37Z 2377.48 2011-06-26T10:50:49Z 2380.36 2011-06-26T10:51:04Z 2380.36 2011-06-26T10:51:17Z 2380.84 2011-06-26T10:51:33Z 2381.32 2011-06-26T10:51:53Z 2380.84 2011-06-26T10:52:29Z 2381.32 2011-06-26T10:52:58Z 2381.32 2011-06-26T10:53:25Z 2381.8 2011-06-26T10:53:57Z 2382.28 2011-06-26T10:54:09Z 2382.28 2011-06-26T10:54:35Z 2380.84 2011-06-26T10:54:49Z 2380.84 2011-06-26T10:55:28Z 2380.84 2011-06-26T10:56:03Z 2380.84 2011-06-26T10:56:25Z 2385.17 2011-06-26T10:56:39Z 2383.25 2011-06-26T10:56:40Z 2378.92 2011-06-26T10:56:41Z 2380.84 2011-06-26T10:57:05Z 2380.84 2011-06-26T10:57:31Z 2383.25 2011-06-26T10:57:43Z 2385.65 2011-06-26T10:57:57Z 2387.09 2011-06-26T10:58:10Z 2388.53 2011-06-26T10:58:22Z 2389.01 2011-06-26T10:58:33Z 2389.97 2011-06-26T10:58:46Z 2389.49 2011-06-26T10:58:54Z 2389.97 2011-06-26T10:58:58Z 2391.42 2011-06-26T10:59:14Z 2393.82 2011-06-26T10:59:26Z 2394.78 2011-06-26T10:59:39Z 2396.22 2011-06-26T10:59:54Z 2396.7 2011-06-26T10:59:57Z 2398.63 2011-06-26T11:00:13Z 2399.11 2011-06-26T11:00:20Z 2401.03 2011-06-26T11:00:34Z 2401.51 2011-06-26T11:00:36Z 2403.43 2011-06-26T11:00:47Z 2405.36 2011-06-26T11:00:59Z 2405.84 2011-06-26T11:01:01Z 2406.32 2011-06-26T11:01:07Z 2408.24 2011-06-26T11:01:21Z 2408.72 2011-06-26T11:01:27Z 2408.72 2011-06-26T11:01:29Z 2410.16 2011-06-26T11:01:39Z 2410.16 2011-06-26T11:01:41Z 2411.6 2011-06-26T11:01:55Z 2411.6 2011-06-26T11:02:01Z 2412.57 2011-06-26T11:02:18Z 2412.57 2011-06-26T11:02:34Z 2414.01 2011-06-26T11:02:41Z 2414.97 2011-06-26T11:02:53Z 2414.97 2011-06-26T11:03:07Z 2414.49 2011-06-26T11:03:24Z 2414.97 2011-06-26T11:03:40Z 2414.49 2011-06-26T11:03:52Z 2414.49 2011-06-26T11:04:03Z 2414.97 2011-06-26T11:04:11Z 2414.97 2011-06-26T11:04:24Z 2414.97 2011-06-26T11:04:35Z 2414.97 2011-06-26T11:04:47Z 2415.45 2011-06-26T11:04:58Z 2415.93 2011-06-26T11:05:20Z 2415.45 2011-06-26T11:05:42Z 2415.45 2011-06-26T11:06:16Z 2415.93 2011-06-26T11:06:44Z 2415.93 2011-06-26T11:07:08Z 2415.93 2011-06-26T11:07:27Z 2415.93 2011-06-26T11:07:50Z 2416.89 2011-06-26T11:08:13Z 2417.85 2011-06-26T11:08:26Z 2417.37 2011-06-26T11:08:41Z 2418.33 2011-06-26T11:09:10Z 2418.33 2011-06-26T11:09:24Z 2418.33 2011-06-26T11:09:45Z 2418.33 2011-06-26T11:10:03Z 2418.81 2011-06-26T11:10:18Z 2419.78 2011-06-26T11:10:43Z 2419.3 2011-06-26T11:11:03Z 2418.33 2011-06-26T11:11:21Z 2418.33 2011-06-26T11:11:23Z 2418.81 2011-06-26T11:11:46Z 2418.33 2011-06-26T11:12:08Z 2419.3 2011-06-26T11:12:38Z 2418.33 2011-06-26T11:13:01Z 2418.33 2011-06-26T11:13:33Z 2419.3 2011-06-26T11:13:46Z 2419.3 2011-06-26T11:13:48Z 2420.26 2011-06-26T11:13:54Z 2422.18 2011-06-26T11:14:05Z 2422.18 2011-06-26T11:14:20Z 2421.7 2011-06-26T11:14:49Z 2421.7 2011-06-26T11:15:11Z 2422.66 2011-06-26T11:15:41Z 2422.18 2011-06-26T11:16:09Z 2421.7 2011-06-26T11:16:36Z 2421.7 2011-06-26T11:17:05Z 2421.7 2011-06-26T11:17:37Z 2421.7 2011-06-26T11:18:09Z 2422.18 2011-06-26T11:18:37Z 2422.18 2011-06-26T11:19:09Z 2422.18 2011-06-26T11:19:36Z 2422.66 2011-06-26T11:20:04Z 2422.18 2011-06-26T11:20:38Z 2422.66 2011-06-26T11:21:08Z 2422.18 2011-06-26T11:21:35Z 2422.18 2011-06-26T11:22:08Z 2422.18 2011-06-26T11:22:34Z 2423.14 2011-06-26T11:22:58Z 2423.14 2011-06-26T11:23:21Z 2422.66 2011-06-26T11:23:45Z 2422.66 2011-06-26T11:24:14Z 2423.14 2011-06-26T11:24:42Z 2423.14 2011-06-26T11:25:15Z 2423.14 2011-06-26T11:25:48Z 2422.66 2011-06-26T11:26:24Z 2423.62 2011-06-26T11:26:57Z 2423.62 2011-06-26T11:27:26Z 2423.62 2011-06-26T11:27:57Z 2423.62 2011-06-26T11:28:31Z 2423.62 2011-06-26T11:29:00Z 2423.62 2011-06-26T11:29:34Z 2424.1 2011-06-26T11:30:05Z 2424.1 2011-06-26T11:30:41Z 2424.58 2011-06-26T11:31:14Z 2424.1 2011-06-26T11:31:47Z 2424.1 2011-06-26T11:32:25Z 2424.1 2011-06-26T11:32:33Z 2424.58 2011-06-26T11:33:12Z 2424.58 2011-06-26T11:33:48Z 2424.58 2011-06-26T11:34:23Z 2424.58 2011-06-26T11:34:56Z 2425.06 2011-06-26T11:35:32Z 2425.54 2011-06-26T11:36:04Z 2425.54 2011-06-26T11:36:39Z 2425.06 2011-06-26T11:37:14Z 2426.02 2011-06-26T11:37:50Z 2425.54 2011-06-26T11:38:27Z 2426.5 2011-06-26T11:39:05Z 2426.5 2011-06-26T11:39:41Z 2426.02 2011-06-26T11:40:15Z 2426.5 2011-06-26T11:40:49Z 2426.5 2011-06-26T11:41:20Z 2426.02 2011-06-26T11:41:52Z 2426.02 2011-06-26T11:42:27Z 2426.5 2011-06-26T11:43:01Z 2427.47 2011-06-26T11:43:38Z 2427.47 2011-06-26T11:44:08Z 2427.95 2011-06-26T11:44:38Z 2427.95 2011-06-26T11:45:10Z 2427.47 2011-06-26T11:45:38Z 2427.95 2011-06-26T11:46:06Z 2428.43 2011-06-26T11:46:36Z 2427.95 2011-06-26T11:47:11Z 2428.43 2011-06-26T11:47:37Z 2428.43 2011-06-26T11:48:08Z 2428.43 2011-06-26T11:48:38Z 2428.91 2011-06-26T11:49:09Z 2429.39 2011-06-26T11:49:42Z 2429.87 2011-06-26T11:50:12Z 2430.35 2011-06-26T11:50:49Z 2429.87 2011-06-26T11:51:23Z 2429.87 2011-06-26T11:51:57Z 2429.87 2011-06-26T11:52:29Z 2430.35 2011-06-26T11:53:02Z 2430.83 2011-06-26T11:53:36Z 2430.83 2011-06-26T11:54:12Z 2430.83 2011-06-26T11:54:44Z 2431.31 2011-06-26T11:55:15Z 2431.31 2011-06-26T11:55:48Z 2431.31 2011-06-26T11:56:21Z 2431.31 2011-06-26T11:56:54Z 2431.31 2011-06-26T11:57:33Z 2430.83 2011-06-26T11:58:06Z 2431.31 2011-06-26T11:58:40Z 2430.83 2011-06-26T11:59:19Z 2430.83 2011-06-26T11:59:53Z 2430.35 2011-06-26T12:00:26Z 2430.83 2011-06-26T12:00:59Z 2430.83 2011-06-26T12:01:33Z 2430.83 2011-06-26T12:02:01Z 2430.35 2011-06-26T12:02:34Z 2430.35 2011-06-26T12:03:09Z 2430.35 2011-06-26T12:03:41Z 2429.87 2011-06-26T12:04:15Z 2429.87 2011-06-26T12:04:54Z 2429.87 2011-06-26T12:05:24Z 2429.39 2011-06-26T12:05:57Z 2429.39 2011-06-26T12:06:31Z 2429.39 2011-06-26T12:07:02Z 2429.39 2011-06-26T12:07:38Z 2428.91 2011-06-26T12:08:15Z 2428.43 2011-06-26T12:08:50Z 2428.43 2011-06-26T12:09:27Z 2428.91 2011-06-26T12:10:06Z 2428.91 2011-06-26T12:10:35Z 2428.91 2011-06-26T12:11:00Z 2428.91 2011-06-26T12:11:30Z 2428.43 2011-06-26T12:12:02Z 2428.43 2011-06-26T12:12:31Z 2428.43 2011-06-26T12:12:56Z 2428.43 2011-06-26T12:13:29Z 2427.95 2011-06-26T12:13:52Z 2427.47 2011-06-26T12:14:27Z 2428.43 2011-06-26T12:15:00Z 2427.95 2011-06-26T12:15:18Z 2427.95 2011-06-26T12:15:52Z 2427.47 2011-06-26T12:16:30Z 2427.95 2011-06-26T12:17:08Z 2427.47 2011-06-26T12:17:41Z 2427.47 2011-06-26T12:18:21Z 2427.47 2011-06-26T12:18:57Z 2426.99 2011-06-26T12:19:20Z 2426.99 2011-06-26T12:19:59Z 2426.5 2011-06-26T12:20:38Z 2426.5 2011-06-26T12:21:14Z 2426.5 2011-06-26T12:21:50Z 2426.02 2011-06-26T12:22:24Z 2426.99 2011-06-26T12:22:48Z 2426.5 2011-06-26T12:23:04Z 2426.99 2011-06-26T12:23:24Z 2426.99 2011-06-26T12:23:40Z 2427.47 2011-06-26T12:23:52Z 2427.47 2011-06-26T12:23:54Z 2426.5 2011-06-26T12:24:05Z 2425.06 2011-06-26T12:24:19Z 2425.54 2011-06-26T12:24:33Z 2425.54 2011-06-26T12:24:51Z 2424.58 2011-06-26T12:25:15Z 2425.06 2011-06-26T12:25:37Z 2425.54 2011-06-26T12:26:00Z 2425.54 2011-06-26T12:26:13Z 2425.06 2011-06-26T12:26:29Z 2425.06 2011-06-26T12:26:40Z 2424.58 2011-06-26T12:26:51Z 2424.1 2011-06-26T12:26:58Z 2425.06 2011-06-26T12:27:12Z 2425.06 2011-06-26T12:27:27Z 2426.02 2011-06-26T12:27:32Z 2425.54 2011-06-26T12:27:35Z 2425.06 2011-06-26T12:27:39Z 2426.02 2011-06-26T12:27:54Z 2426.5 2011-06-26T12:28:07Z 2426.99 2011-06-26T12:28:19Z 2426.99 2011-06-26T12:28:35Z 2426.99 2011-06-26T12:28:59Z 2426.02 2011-06-26T12:29:14Z 2427.95 2011-06-26T12:29:29Z 2428.43 2011-06-26T12:29:45Z 2428.43 2011-06-26T12:29:59Z 2428.43 2011-06-26T12:30:19Z 2428.43 2011-06-26T12:30:37Z 2427.95 2011-06-26T12:30:57Z 2427.95 2011-06-26T12:31:09Z 2428.43 2011-06-26T12:31:28Z 2428.43 2011-06-26T12:31:44Z 2429.39 2011-06-26T12:32:00Z 2428.91 2011-06-26T12:32:02Z 2429.39 2011-06-26T12:32:06Z 2429.39 2011-06-26T12:32:11Z 2430.83 2011-06-26T12:32:25Z 2431.79 2011-06-26T12:32:38Z 2433.23 2011-06-26T12:32:51Z 2433.23 2011-06-26T12:32:54Z 2434.2 2011-06-26T12:33:04Z 2434.68 2011-06-26T12:33:13Z 2436.12 2011-06-26T12:33:26Z 2437.08 2011-06-26T12:33:40Z 2439 2011-06-26T12:33:54Z 2439.48 2011-06-26T12:34:06Z 2441.41 2011-06-26T12:34:18Z 2441.41 2011-06-26T12:34:26Z 2441.41 2011-06-26T12:34:29Z 2442.37 2011-06-26T12:34:44Z 2443.33 2011-06-26T12:34:47Z 2443.33 2011-06-26T12:34:49Z 2444.77 2011-06-26T12:35:03Z 2447.17 2011-06-26T12:35:16Z 2446.69 2011-06-26T12:35:21Z 2447.17 2011-06-26T12:35:44Z 2447.65 2011-06-26T12:35:54Z 2449.58 2011-06-26T12:36:09Z 2450.06 2011-06-26T12:36:19Z 2452.94 2011-06-26T12:36:34Z 2453.42 2011-06-26T12:36:49Z 2455.34 2011-06-26T12:37:01Z 2455.34 2011-06-26T12:37:03Z 2455.82 2011-06-26T12:37:17Z 2456.31 2011-06-26T12:37:31Z 2457.75 2011-06-26T12:37:44Z 2458.23 2011-06-26T12:38:00Z 2459.19 2011-06-26T12:38:13Z 2458.71 2011-06-26T12:38:20Z 2459.19 2011-06-26T12:38:23Z 2459.67 2011-06-26T12:38:37Z 2461.59 2011-06-26T12:38:52Z 2461.11 2011-06-26T12:38:57Z 2463.04 2011-06-26T12:39:11Z 2464.48 2011-06-26T12:39:23Z 2465.44 2011-06-26T12:39:37Z 2465.44 2011-06-26T12:39:40Z 2464.48 2011-06-26T12:39:49Z 2464 2011-06-26T12:40:04Z 2464.48 2011-06-26T12:40:15Z 2465.92 2011-06-26T12:40:30Z 2465.92 2011-06-26T12:40:42Z 2466.88 2011-06-26T12:40:55Z 2467.36 2011-06-26T12:40:57Z 2468.8 2011-06-26T12:41:11Z 2470.73 2011-06-26T12:41:25Z 2470.73 2011-06-26T12:41:37Z 2472.17 2011-06-26T12:41:52Z 2473.13 2011-06-26T12:42:05Z 2474.09 2011-06-26T12:42:20Z 2474.57 2011-06-26T12:42:25Z 2475.53 2011-06-26T12:42:38Z 2476.01 2011-06-26T12:42:51Z 2476.97 2011-06-26T12:43:01Z 2478.9 2011-06-26T12:43:15Z 2479.86 2011-06-26T12:43:29Z 2480.34 2011-06-26T12:43:44Z 2480.82 2011-06-26T12:43:57Z 2482.26 2011-06-26T12:44:06Z 2480.82 2011-06-26T12:44:13Z 2480.82 2011-06-26T12:44:29Z 2480.82 2011-06-26T12:45:05Z 2480.82 2011-06-26T12:45:41Z 2481.3 2011-06-26T12:46:05Z 2481.3 2011-06-26T12:46:38Z 2481.3 2011-06-26T12:47:01Z 2481.3 2011-06-26T12:47:30Z 2481.3 2011-06-26T12:48:05Z 2481.3 2011-06-26T12:48:35Z 2481.3 2011-06-26T12:49:02Z 2481.3 2011-06-26T12:49:18Z 2479.86 2011-06-26T12:49:32Z 2483.22 2011-06-26T12:49:33Z 2481.78 2011-06-26T12:49:35Z 2482.74 2011-06-26T12:49:49Z 2481.3 2011-06-26T12:49:56Z 2486.11 2011-06-26T12:49:57Z 2484.18 2011-06-26T12:49:58Z 2483.22 2011-06-26T12:50:00Z 2484.18 2011-06-26T12:50:07Z 2482.74 2011-06-26T12:50:20Z 2485.15 2011-06-26T12:50:34Z 2483.7 2011-06-26T12:50:37Z 2486.11 2011-06-26T12:50:39Z 2484.66 2011-06-26T12:50:42Z 2486.59 2011-06-26T12:50:58Z 2487.55 2011-06-26T12:51:00Z 2488.03 2011-06-26T12:51:13Z 2487.55 2011-06-26T12:51:31Z 2488.51 2011-06-26T12:51:46Z 2488.51 2011-06-26T12:51:58Z 2489.47 2011-06-26T12:52:09Z 2488.99 2011-06-26T12:52:11Z 2489.95 2011-06-26T12:52:15Z 2490.91 2011-06-26T12:52:28Z 2491.39 2011-06-26T12:52:44Z 2491.87 2011-06-26T12:52:48Z 2492.36 2011-06-26T12:52:50Z 2492.36 2011-06-26T12:53:07Z 2492.36 2011-06-26T12:53:08Z 2492.84 2011-06-26T12:53:10Z 2493.8 2011-06-26T12:53:23Z 2495.72 2011-06-26T12:53:38Z 2495.72 2011-06-26T12:53:41Z 2497.64 2011-06-26T12:53:57Z 2499.08 2011-06-26T12:54:09Z 2498.6 2011-06-26T12:54:16Z 2500.05 2011-06-26T12:54:21Z 2501.01 2011-06-26T12:54:36Z 2501.49 2011-06-26T12:54:50Z 2501.49 2011-06-26T12:55:05Z 2502.93 2011-06-26T12:55:18Z 2503.41 2011-06-26T12:55:24Z 2504.37 2011-06-26T12:55:37Z 2505.33 2011-06-26T12:55:43Z 2505.81 2011-06-26T12:55:50Z 2507.74 2011-06-26T12:56:03Z 2507.74 2011-06-26T12:56:05Z 2509.18 2011-06-26T12:56:16Z 2511.1 2011-06-26T12:56:31Z 2512.06 2011-06-26T12:56:36Z 2513.02 2011-06-26T12:56:51Z 2514.95 2011-06-26T12:57:06Z 2514.47 2011-06-26T12:57:27Z 2516.39 2011-06-26T12:57:34Z 2517.35 2011-06-26T12:57:47Z 2517.83 2011-06-26T12:57:51Z 2518.79 2011-06-26T12:58:00Z 2520.23 2011-06-26T12:58:15Z 2520.23 2011-06-26T12:58:29Z 2521.68 2011-06-26T12:58:42Z 2522.16 2011-06-26T12:58:55Z 2522.16 2011-06-26T12:59:02Z 2523.6 2011-06-26T12:59:21Z 2523.6 2011-06-26T12:59:33Z 2525.52 2011-06-26T12:59:48Z 2525.04 2011-06-26T13:00:01Z 2526 2011-06-26T13:00:10Z 2527.44 2011-06-26T13:00:26Z 2527.92 2011-06-26T13:00:39Z 2527.92 2011-06-26T13:00:58Z 2528.4 2011-06-26T13:01:02Z 2529.37 2011-06-26T13:01:18Z 2530.81 2011-06-26T13:01:34Z 2532.25 2011-06-26T13:01:50Z 2535.13 2011-06-26T13:02:03Z 2535.61 2011-06-26T13:02:12Z 2537.54 2011-06-26T13:02:27Z 2538.98 2011-06-26T13:02:40Z 2540.42 2011-06-26T13:02:57Z 2540.42 2011-06-26T13:03:11Z 2541.38 2011-06-26T13:03:25Z 2542.82 2011-06-26T13:03:38Z 2542.82 2011-06-26T13:03:49Z 2544.75 2011-06-26T13:04:04Z 2547.63 2011-06-26T13:04:16Z 2547.15 2011-06-26T13:04:18Z 2548.59 2011-06-26T13:04:32Z 2549.07 2011-06-26T13:04:33Z 2551 2011-06-26T13:04:47Z 2549.55 2011-06-26T13:05:03Z 2551 2011-06-26T13:05:15Z 2552.92 2011-06-26T13:05:28Z 2554.36 2011-06-26T13:05:43Z 2555.8 2011-06-26T13:05:57Z 2555.8 2011-06-26T13:06:18Z 2556.28 2011-06-26T13:06:32Z 2557.24 2011-06-26T13:06:53Z 2558.21 2011-06-26T13:07:06Z 2560.13 2011-06-26T13:07:21Z 2561.09 2011-06-26T13:07:29Z 2563.49 2011-06-26T13:07:46Z 2565.42 2011-06-26T13:08:02Z 2564.93 2011-06-26T13:08:27Z 2567.82 2011-06-26T13:08:39Z 2567.82 2011-06-26T13:08:57Z 2568.78 2011-06-26T13:09:12Z 2570.7 2011-06-26T13:09:29Z 2571.18 2011-06-26T13:09:44Z 2571.66 2011-06-26T13:10:10Z 2574.07 2011-06-26T13:10:19Z 2577.43 2011-06-26T13:10:34Z 2580.8 2011-06-26T13:10:50Z 2582.72 2011-06-26T13:11:03Z 2582.72 2011-06-26T13:11:22Z 2582.72 2011-06-26T13:11:52Z 2582.72 2011-06-26T13:12:18Z 2584.16 2011-06-26T13:12:44Z 2585.6 2011-06-26T13:12:50Z 2585.6 2011-06-26T13:12:52Z 2586.56 2011-06-26T13:12:54Z 2588.01 2011-06-26T13:13:07Z 2589.45 2011-06-26T13:13:20Z 2592.33 2011-06-26T13:13:34Z 2592.81 2011-06-26T13:13:42Z 2595.7 2011-06-26T13:13:58Z 2596.66 2011-06-26T13:14:09Z 2598.1 2011-06-26T13:14:20Z 2599.06 2011-06-26T13:14:32Z 2601.95 2011-06-26T13:14:47Z 2601.95 2011-06-26T13:14:59Z 2601.46 2011-06-26T13:15:03Z 2602.43 2011-06-26T13:15:17Z 2602.43 2011-06-26T13:15:44Z 2602.91 2011-06-26T13:16:01Z 2603.39 2011-06-26T13:16:15Z 2603.87 2011-06-26T13:16:43Z 2603.87 2011-06-26T13:16:54Z 2607.23 2011-06-26T13:17:08Z 2607.23 2011-06-26T13:17:09Z 2608.19 2011-06-26T13:17:25Z 2610.12 2011-06-26T13:17:42Z 2611.08 2011-06-26T13:17:44Z 2612.52 2011-06-26T13:17:58Z 2613 2011-06-26T13:18:13Z 2614.44 2011-06-26T13:18:20Z 2617.33 2011-06-26T13:18:35Z 2617.81 2011-06-26T13:18:49Z 2618.77 2011-06-26T13:18:54Z 2620.69 2011-06-26T13:19:08Z 2622.13 2011-06-26T13:19:22Z 2622.13 2011-06-26T13:19:39Z 2621.17 2011-06-26T13:19:48Z 2621.17 2011-06-26T13:20:02Z 2621.17 2011-06-26T13:20:22Z 2621.17 2011-06-26T13:20:43Z 2621.65 2011-06-26T13:21:05Z 2620.69 2011-06-26T13:21:21Z 2618.29 2011-06-26T13:21:35Z 2617.81 2011-06-26T13:21:55Z 2616.85 2011-06-26T13:22:02Z 2615.4 2011-06-26T13:22:17Z 2618.29 2011-06-26T13:22:33Z 2618.29 2011-06-26T13:22:34Z 2618.29 2011-06-26T13:22:51Z 2618.29 2011-06-26T13:23:16Z 2621.17 2011-06-26T13:23:26Z 2621.65 2011-06-26T13:23:48Z 2620.69 2011-06-26T13:24:13Z 2620.69 2011-06-26T13:24:44Z 2621.65 2011-06-26T13:25:14Z 2617.81 2011-06-26T13:25:37Z 2620.21 2011-06-26T13:25:38Z 2621.65 2011-06-26T13:26:09Z 2621.65 2011-06-26T13:26:26Z 2621.65 2011-06-26T13:26:49Z 2622.61 2011-06-26T13:27:08Z 2625.98 2011-06-26T13:27:21Z 2621.17 2011-06-26T13:27:23Z 2621.65 2011-06-26T13:27:24Z 2625.98 2011-06-26T13:27:25Z 2623.58 2011-06-26T13:27:26Z 2624.06 2011-06-26T13:27:44Z 2623.58 2011-06-26T13:28:06Z 2623.09 2011-06-26T13:28:23Z 2629.82 2011-06-26T13:28:31Z 2624.54 2011-06-26T13:28:32Z 2624.06 2011-06-26T13:28:52Z 2624.06 2011-06-26T13:28:54Z 2623.09 2011-06-26T13:29:03Z 2625.02 2011-06-26T13:29:08Z 2625.5 2011-06-26T13:29:13Z 2625.02 2011-06-26T13:29:17Z 2623.58 2011-06-26T13:29:20Z 2622.13 2011-06-26T13:29:24Z 2621.65 2011-06-26T13:29:28Z 2618.77 2011-06-26T13:29:43Z 2618.29 2011-06-26T13:29:45Z 2617.81 2011-06-26T13:29:46Z 2616.37 2011-06-26T13:29:51Z 2616.37 2011-06-26T13:30:05Z 2613.96 2011-06-26T13:30:18Z 2611.56 2011-06-26T13:30:31Z 2610.12 2011-06-26T13:30:44Z 2609.64 2011-06-26T13:30:58Z 2609.64 2011-06-26T13:31:10Z 2605.79 2011-06-26T13:31:22Z 2605.31 2011-06-26T13:31:36Z 2603.39 2011-06-26T13:31:57Z 2602.91 2011-06-26T13:32:03Z 2601.95 2011-06-26T13:32:17Z 2600.02 2011-06-26T13:32:34Z 2600.02 2011-06-26T13:33:03Z 2594.74 2011-06-26T13:33:08Z 2591.37 2011-06-26T13:33:10Z 2588.01 2011-06-26T13:33:13Z 2588.97 2011-06-26T13:33:26Z 2588.01 2011-06-26T13:33:39Z 2587.04 2011-06-26T13:33:53Z 2585.12 2011-06-26T13:34:07Z 2584.64 2011-06-26T13:34:15Z 2584.64 2011-06-26T13:34:30Z 2583.68 2011-06-26T13:34:44Z 2581.76 2011-06-26T13:34:56Z 2582.72 2011-06-26T13:35:04Z 2582.24 2011-06-26T13:35:17Z 2582.72 2011-06-26T13:35:22Z 2583.2 2011-06-26T13:35:35Z 2583.68 2011-06-26T13:35:37Z 2583.2 2011-06-26T13:35:52Z 2582.72 2011-06-26T13:36:10Z 2583.2 2011-06-26T13:36:29Z 2582.72 2011-06-26T13:36:45Z 2582.72 2011-06-26T13:37:09Z 2583.2 2011-06-26T13:37:35Z 2582.72 2011-06-26T13:38:03Z 2583.2 2011-06-26T13:38:26Z 2582.72 2011-06-26T13:38:53Z 2582.72 2011-06-26T13:39:12Z 2582.72 2011-06-26T13:39:38Z 2582.72 2011-06-26T13:40:08Z 2582.24 2011-06-26T13:40:33Z 2582.72 2011-06-26T13:40:56Z 2582.72 2011-06-26T13:41:26Z 2582.24 2011-06-26T13:41:51Z 2582.24 2011-06-26T13:42:18Z 2582.24 2011-06-26T13:42:45Z 2582.24 2011-06-26T13:43:16Z 2583.2 2011-06-26T13:43:27Z 2582.72 2011-06-26T13:43:42Z 2582.24 2011-06-26T13:43:54Z 2581.76 2011-06-26T13:44:06Z 2581.76 2011-06-26T13:44:19Z 2581.28 2011-06-26T13:44:39Z 2581.76 2011-06-26T13:44:56Z 2580.32 2011-06-26T13:45:08Z 2577.43 2011-06-26T13:45:18Z 2575.03 2011-06-26T13:45:26Z 2573.59 2011-06-26T13:45:40Z 2571.18 2011-06-26T13:45:52Z 2569.74 2011-06-26T13:45:56Z 2567.82 2011-06-26T13:46:10Z 2568.3 2011-06-26T13:46:11Z 2565.9 2011-06-26T13:46:18Z 2563.49 2011-06-26T13:46:24Z 2562.05 2011-06-26T13:46:35Z 2560.13 2011-06-26T13:46:52Z 2559.65 2011-06-26T13:46:56Z 2557.73 2011-06-26T13:47:11Z 2556.28 2011-06-26T13:47:24Z 2554.84 2011-06-26T13:47:37Z 2553.88 2011-06-26T13:47:51Z 2553.88 2011-06-26T13:48:05Z 2552.92 2011-06-26T13:48:25Z 2552.92 2011-06-26T13:48:37Z 2551.48 2011-06-26T13:48:50Z 2550.03 2011-06-26T13:48:57Z 2549.07 2011-06-26T13:49:01Z 2547.15 2011-06-26T13:49:14Z 2547.63 2011-06-26T13:49:34Z 2547.63 2011-06-26T13:49:50Z 2547.15 2011-06-26T13:50:03Z 2545.71 2011-06-26T13:50:17Z 2545.23 2011-06-26T13:50:25Z 2544.27 2011-06-26T13:50:39Z 2542.82 2011-06-26T13:50:47Z 2541.38 2011-06-26T13:51:00Z 2541.38 2011-06-26T13:51:12Z 2540.9 2011-06-26T13:51:38Z 2541.38 2011-06-26T13:52:00Z 2540.42 2011-06-26T13:52:20Z 2539.94 2011-06-26T13:52:33Z 2538.5 2011-06-26T13:52:47Z 2536.58 2011-06-26T13:53:02Z 2535.13 2011-06-26T13:53:15Z 2535.13 2011-06-26T13:53:29Z 2534.17 2011-06-26T13:53:46Z 2533.69 2011-06-26T13:53:59Z 2533.21 2011-06-26T13:54:06Z 2532.25 2011-06-26T13:54:20Z 2531.29 2011-06-26T13:54:34Z 2531.29 2011-06-26T13:54:45Z 2529.85 2011-06-26T13:54:59Z 2529.37 2011-06-26T13:55:14Z 2527.92 2011-06-26T13:55:26Z 2527.44 2011-06-26T13:55:29Z 2526.96 2011-06-26T13:55:45Z 2526.48 2011-06-26T13:55:50Z 2526 2011-06-26T13:56:04Z 2526 2011-06-26T13:56:16Z 2525.04 2011-06-26T13:56:36Z 2524.56 2011-06-26T13:56:40Z 2524.56 2011-06-26T13:56:42Z 2523.6 2011-06-26T13:56:55Z 2522.16 2011-06-26T13:57:04Z 2520.71 2011-06-26T13:57:14Z 2519.75 2011-06-26T13:57:18Z 2517.83 2011-06-26T13:57:30Z 2515.91 2011-06-26T13:57:36Z 2515.91 2011-06-26T13:57:39Z 2514.47 2011-06-26T13:57:52Z 2514.47 2011-06-26T13:57:56Z 2511.58 2011-06-26T13:58:10Z 2508.22 2011-06-26T13:58:22Z 2508.7 2011-06-26T13:58:30Z 2506.77 2011-06-26T13:58:45Z 2506.29 2011-06-26T13:58:50Z 2505.81 2011-06-26T13:58:59Z 2504.37 2011-06-26T13:59:06Z 2504.37 2011-06-26T13:59:19Z 2503.41 2011-06-26T13:59:22Z 2503.89 2011-06-26T13:59:35Z 2502.93 2011-06-26T13:59:39Z 2502.45 2011-06-26T13:59:54Z 2501.01 2011-06-26T13:59:58Z 2500.53 2011-06-26T14:00:00Z 2499.08 2011-06-26T14:00:13Z 2499.57 2011-06-26T14:00:18Z 2499.08 2011-06-26T14:00:34Z 2498.12 2011-06-26T14:00:49Z 2496.2 2011-06-26T14:01:02Z 2495.24 2011-06-26T14:01:07Z 2494.28 2011-06-26T14:01:20Z 2493.8 2011-06-26T14:01:25Z 2493.32 2011-06-26T14:01:40Z 2492.84 2011-06-26T14:02:04Z 2492.36 2011-06-26T14:02:20Z 2491.39 2011-06-26T14:02:33Z 2491.87 2011-06-26T14:02:45Z 2491.39 2011-06-26T14:02:48Z 2490.91 2011-06-26T14:02:59Z 2489.47 2011-06-26T14:03:15Z 2488.99 2011-06-26T14:03:27Z 2489.47 2011-06-26T14:03:44Z 2489.47 2011-06-26T14:04:06Z 2488.51 2011-06-26T14:04:20Z 2488.03 2011-06-26T14:04:32Z 2486.59 2011-06-26T14:04:45Z 2486.11 2011-06-26T14:04:47Z 2485.15 2011-06-26T14:05:02Z 2485.63 2011-06-26T14:05:03Z 2485.15 2011-06-26T14:05:20Z 2485.15 2011-06-26T14:05:34Z 2484.66 2011-06-26T14:05:49Z 2484.66 2011-06-26T14:06:25Z 2485.63 2011-06-26T14:06:33Z 2485.15 2011-06-26T14:06:35Z 2485.63 2011-06-26T14:06:39Z 2484.18 2011-06-26T14:06:52Z 2484.18 2011-06-26T14:07:24Z 2484.18 2011-06-26T14:08:01Z 2484.18 2011-06-26T14:08:25Z 2484.18 2011-06-26T14:08:52Z 2483.7 2011-06-26T14:09:23Z 2483.7 2011-06-26T14:10:01Z 2484.18 2011-06-26T14:10:34Z 2483.7 2011-06-26T14:11:10Z 2483.7 2011-06-26T14:11:50Z 2485.15 2011-06-26T14:12:24Z 2485.15 2011-06-26T14:12:28Z 2483.7 2011-06-26T14:12:40Z 2483.7 2011-06-26T14:12:52Z 2482.74 2011-06-26T14:13:06Z 2482.26 2011-06-26T14:13:17Z 2481.78 2011-06-26T14:13:30Z 2480.82 2011-06-26T14:13:43Z 2478.9 2011-06-26T14:13:55Z 2478.9 2011-06-26T14:13:57Z 2477.94 2011-06-26T14:14:00Z 2477.94 2011-06-26T14:14:02Z 2477.45 2011-06-26T14:14:13Z 2476.49 2011-06-26T14:14:24Z 2476.01 2011-06-26T14:14:33Z 2475.53 2011-06-26T14:14:37Z 2473.13 2011-06-26T14:14:52Z 2472.65 2011-06-26T14:14:56Z 2470.73 2011-06-26T14:15:02Z 2469.76 2011-06-26T14:15:16Z 2467.84 2011-06-26T14:15:31Z 2467.84 2011-06-26T14:15:34Z 2467.84 2011-06-26T14:15:36Z 2465.44 2011-06-26T14:15:49Z 2465.92 2011-06-26T14:15:50Z 2465.44 2011-06-26T14:16:03Z 2466.4 2011-06-26T14:16:09Z 2466.88 2011-06-26T14:16:12Z 2466.88 2011-06-26T14:16:23Z 2465.44 2011-06-26T14:16:26Z 2464.96 2011-06-26T14:16:39Z 2464 2011-06-26T14:16:53Z 2464 2011-06-26T14:16:57Z 2463.04 2011-06-26T14:17:10Z 2461.59 2011-06-26T14:17:20Z 2460.63 2011-06-26T14:17:34Z 2458.71 2011-06-26T14:17:45Z 2458.71 2011-06-26T14:17:46Z 2458.71 2011-06-26T14:17:53Z 2458.71 2011-06-26T14:17:55Z 2458.23 2011-06-26T14:18:10Z 2456.31 2011-06-26T14:18:25Z 2453.9 2011-06-26T14:18:34Z 2451.98 2011-06-26T14:18:50Z 2451.5 2011-06-26T14:19:06Z 2449.58 2011-06-26T14:19:18Z 2448.13 2011-06-26T14:19:30Z 2445.73 2011-06-26T14:19:44Z 2444.77 2011-06-26T14:19:53Z 2441.89 2011-06-26T14:20:06Z 2440.92 2011-06-26T14:20:14Z 2440.92 2011-06-26T14:20:22Z 2439.48 2011-06-26T14:20:34Z 2439 2011-06-26T14:20:40Z 2438.52 2011-06-26T14:20:42Z 2438.04 2011-06-26T14:20:55Z 2437.08 2011-06-26T14:21:00Z 2436.6 2011-06-26T14:21:04Z 2436.12 2011-06-26T14:21:11Z 2434.2 2011-06-26T14:21:24Z 2433.71 2011-06-26T14:21:35Z 2433.23 2011-06-26T14:21:37Z 2431.31 2011-06-26T14:21:52Z 2431.31 2011-06-26T14:22:01Z 2430.83 2011-06-26T14:22:13Z 2430.35 2011-06-26T14:22:16Z 2430.35 2011-06-26T14:22:23Z 2429.87 2011-06-26T14:22:36Z 2429.87 2011-06-26T14:22:43Z 2428.91 2011-06-26T14:22:58Z 2427.95 2011-06-26T14:23:03Z 2427.95 2011-06-26T14:23:18Z 2426.5 2011-06-26T14:23:26Z 2426.02 2011-06-26T14:23:36Z 2426.02 2011-06-26T14:23:39Z 2425.06 2011-06-26T14:23:53Z 2425.06 2011-06-26T14:23:56Z 2425.06 2011-06-26T14:24:11Z 2425.06 2011-06-26T14:24:13Z 2425.06 2011-06-26T14:24:16Z 2425.06 2011-06-26T14:24:31Z 2425.54 2011-06-26T14:24:36Z 2425.06 2011-06-26T14:24:44Z 2424.1 2011-06-26T14:24:57Z 2423.62 2011-06-26T14:25:12Z 2423.62 2011-06-26T14:25:33Z 2423.62 2011-06-26T14:25:55Z 2422.18 2011-06-26T14:26:09Z 2423.14 2011-06-26T14:26:31Z 2422.18 2011-06-26T14:27:10Z 2423.14 2011-06-26T14:27:45Z 2422.66 2011-06-26T14:28:18Z 2423.14 2011-06-26T14:28:53Z 2424.1 2011-06-26T14:29:17Z 2423.62 2011-06-26T14:29:34Z 2423.62 2011-06-26T14:29:48Z 2423.14 2011-06-26T14:30:08Z 2423.14 2011-06-26T14:30:13Z 2423.14 2011-06-26T14:30:26Z 2422.18 2011-06-26T14:30:27Z 2423.14 2011-06-26T14:30:40Z 2423.14 2011-06-26T14:30:44Z 2423.14 2011-06-26T14:30:57Z 2422.66 2011-06-26T14:31:11Z 2422.66 2011-06-26T14:31:23Z 2422.18 2011-06-26T14:31:34Z 2422.66 2011-06-26T14:31:39Z 2421.7 2011-06-26T14:31:41Z 2422.66 2011-06-26T14:31:46Z 2421.7 2011-06-26T14:31:51Z 2421.22 2011-06-26T14:31:55Z 2420.26 2011-06-26T14:32:09Z 2418.81 2011-06-26T14:32:24Z 2419.3 2011-06-26T14:32:25Z 2418.33 2011-06-26T14:32:32Z 2418.33 2011-06-26T14:32:36Z 2419.3 2011-06-26T14:32:43Z 2418.33 2011-06-26T14:32:52Z 2416.89 2011-06-26T14:33:07Z 2415.93 2011-06-26T14:33:12Z 2414.97 2011-06-26T14:33:19Z 2414.97 2011-06-26T14:33:22Z 2414.49 2011-06-26T14:33:26Z 2413.53 2011-06-26T14:33:29Z 2412.57 2011-06-26T14:33:34Z 2411.12 2011-06-26T14:33:43Z 2408.72 2011-06-26T14:33:52Z 2405.84 2011-06-26T14:34:04Z 2404.88 2011-06-26T14:34:15Z 2403.43 2011-06-26T14:34:27Z 2401.03 2011-06-26T14:34:36Z 2400.07 2011-06-26T14:34:43Z 2399.59 2011-06-26T14:34:47Z 2399.11 2011-06-26T14:34:55Z 2399.11 2011-06-26T14:35:00Z 2398.63 2011-06-26T14:35:10Z 2395.74 2011-06-26T14:35:24Z 2396.7 2011-06-26T14:35:25Z 2395.74 2011-06-26T14:35:28Z 2395.26 2011-06-26T14:35:30Z 2394.78 2011-06-26T14:35:33Z 2393.82 2011-06-26T14:35:39Z 2392.86 2011-06-26T14:35:53Z 2390.94 2011-06-26T14:36:07Z 2389.97 2011-06-26T14:36:13Z 2389.01 2011-06-26T14:36:26Z 2387.09 2011-06-26T14:36:33Z 2384.69 2011-06-26T14:36:42Z 2383.73 2011-06-26T14:36:51Z 2383.25 2011-06-26T14:36:57Z 2381.32 2011-06-26T14:37:03Z 2379.88 2011-06-26T14:37:16Z 2380.84 2011-06-26T14:37:20Z 2378.44 2011-06-26T14:37:29Z 2377 2011-06-26T14:37:43Z 2375.55 2011-06-26T14:37:47Z 2375.55 2011-06-26T14:38:01Z 2374.11 2011-06-26T14:38:16Z 2372.19 2011-06-26T14:38:29Z 2371.71 2011-06-26T14:38:31Z 2370.27 2011-06-26T14:38:39Z 2369.79 2011-06-26T14:38:46Z 2368.83 2011-06-26T14:39:00Z 2365.94 2011-06-26T14:39:15Z 2365.94 2011-06-26T14:39:27Z 2365.46 2011-06-26T14:39:29Z 2364.5 2011-06-26T14:39:35Z 2364.02 2011-06-26T14:39:42Z 2362.58 2011-06-26T14:39:45Z 2363.54 2011-06-26T14:39:46Z 2362.58 2011-06-26T14:40:00Z 2362.58 2011-06-26T14:40:22Z 2362.58 2011-06-26T14:40:37Z 2361.14 2011-06-26T14:40:51Z 2361.14 2011-06-26T14:41:09Z 2361.14 2011-06-26T14:41:39Z 2362.1 2011-06-26T14:42:08Z 2361.62 2011-06-26T14:42:30Z 2361.14 2011-06-26T14:42:59Z 2362.1 2011-06-26T14:43:36Z 2361.62 2011-06-26T14:44:06Z 2361.14 2011-06-26T14:44:37Z 2361.14 2011-06-26T14:45:09Z 2361.62 2011-06-26T14:45:47Z 2360.65 2011-06-26T14:46:05Z 2362.1 2011-06-26T14:46:13Z 2361.14 2011-06-26T14:46:44Z 2361.62 2011-06-26T14:47:06Z 2361.14 2011-06-26T14:47:31Z 2361.62 2011-06-26T14:47:51Z 2362.1 2011-06-26T14:48:08Z 2360.65 2011-06-26T14:48:17Z 2359.69 2011-06-26T14:48:19Z 2358.73 2011-06-26T14:48:25Z 2355.37 2011-06-26T14:48:36Z 2355.37 2011-06-26T14:48:40Z 2353.44 2011-06-26T14:48:53Z 2351.04 2011-06-26T14:49:03Z 2350.56 2011-06-26T14:49:06Z 2348.16 2011-06-26T14:49:16Z 2347.2 2011-06-26T14:49:28Z 2346.23 2011-06-26T14:49:33Z 2344.31 2011-06-26T14:49:45Z 2341.91 2011-06-26T14:49:52Z 2340.95 2011-06-26T14:49:57Z 2339.51 2011-06-26T14:50:12Z 2339.02 2011-06-26T14:50:24Z 2337.58 2011-06-26T14:50:36Z 2336.14 2011-06-26T14:50:46Z 2334.22 2011-06-26T14:50:59Z 2331.81 2011-06-26T14:51:09Z 2330.85 2011-06-26T14:51:21Z 2329.41 2011-06-26T14:51:43Z 2325.57 2011-06-26T14:51:59Z 2325.09 2011-06-26T14:52:06Z 2322.2 2011-06-26T14:52:21Z 2321.24 2011-06-26T14:52:27Z 2319.8 2011-06-26T14:52:31Z 2318.84 2011-06-26T14:52:38Z 2316.91 2011-06-26T14:52:53Z 2315.95 2011-06-26T14:53:07Z 2314.03 2011-06-26T14:53:18Z 2313.55 2011-06-26T14:53:19Z 2312.59 2011-06-26T14:53:21Z 2311.63 2011-06-26T14:53:33Z 2310.67 2011-06-26T14:53:45Z 2309.22 2011-06-26T14:53:57Z 2309.22 2011-06-26T14:54:10Z 2308.74 2011-06-26T14:54:18Z 2309.22 2011-06-26T14:54:20Z 2308.26 2011-06-26T14:54:26Z 2307.78 2011-06-26T14:54:39Z 2306.34 2011-06-26T14:54:52Z 2305.86 2011-06-26T14:54:54Z 2303.94 2011-06-26T14:55:07Z 2302.98 2011-06-26T14:55:08Z 2300.57 2011-06-26T14:55:23Z 2299.61 2011-06-26T14:55:30Z 2297.69 2011-06-26T14:55:43Z 2297.21 2011-06-26T14:55:56Z 2297.21 2011-06-26T14:56:14Z 2297.21 2011-06-26T14:56:20Z 2296.25 2011-06-26T14:56:23Z 2293.36 2011-06-26T14:56:35Z 2291.44 2011-06-26T14:56:45Z 2291.92 2011-06-26T14:56:47Z 2288.56 2011-06-26T14:57:00Z 2287.59 2011-06-26T14:57:11Z 2286.63 2011-06-26T14:57:15Z 2285.67 2011-06-26T14:57:22Z 2285.19 2011-06-26T14:57:25Z 2284.71 2011-06-26T14:57:40Z 2283.75 2011-06-26T14:57:52Z 2281.83 2011-06-26T14:58:01Z 2281.35 2011-06-26T14:58:04Z 2280.38 2011-06-26T14:58:18Z 2280.38 2011-06-26T14:58:30Z 2278.94 2011-06-26T14:58:44Z 2277.98 2011-06-26T14:58:54Z 2277.02 2011-06-26T14:59:04Z 2275.58 2011-06-26T14:59:16Z 2274.62 2011-06-26T14:59:17Z 2271.73 2011-06-26T14:59:29Z 2270.29 2011-06-26T14:59:42Z 2268.85 2011-06-26T14:59:45Z 2267.89 2011-06-26T14:59:53Z 2265.96 2011-06-26T15:00:05Z 2264.04 2011-06-26T15:00:20Z 2263.08 2011-06-26T15:00:23Z 2262.12 2011-06-26T15:00:33Z 2259.72 2011-06-26T15:00:48Z 2260.2 2011-06-26T15:00:49Z 2260.2 2011-06-26T15:00:57Z 2260.68 2011-06-26T15:01:02Z 2259.24 2011-06-26T15:01:11Z 2258.27 2011-06-26T15:01:13Z 2257.79 2011-06-26T15:01:25Z 2256.83 2011-06-26T15:01:28Z 2256.35 2011-06-26T15:01:33Z 2254.91 2011-06-26T15:01:47Z 2253.47 2011-06-26T15:01:54Z 2251.54 2011-06-26T15:02:07Z 2249.14 2011-06-26T15:02:19Z 2245.78 2011-06-26T15:02:31Z 2243.37 2011-06-26T15:02:44Z 2241.45 2011-06-26T15:02:56Z 2238.57 2011-06-26T15:03:07Z 2238.09 2011-06-26T15:03:09Z 2236.16 2011-06-26T15:03:21Z 2233.76 2011-06-26T15:03:35Z 2234.24 2011-06-26T15:03:50Z 2233.76 2011-06-26T15:04:12Z 2234.24 2011-06-26T15:04:13Z 2231.84 2011-06-26T15:04:26Z 2231.84 2011-06-26T15:04:28Z 2230.88 2011-06-26T15:04:30Z 2228.47 2011-06-26T15:04:42Z 2227.03 2011-06-26T15:04:49Z 2224.15 2011-06-26T15:05:02Z 2221.74 2011-06-26T15:05:13Z 2220.78 2011-06-26T15:05:26Z 2220.3 2011-06-26T15:05:37Z 2218.86 2011-06-26T15:05:51Z 2217.9 2011-06-26T15:05:54Z 2215.98 2011-06-26T15:05:59Z 2213.57 2011-06-26T15:06:07Z 2213.09 2011-06-26T15:06:11Z 2212.61 2011-06-26T15:06:14Z 2211.17 2011-06-26T15:06:20Z 2209.25 2011-06-26T15:06:33Z 2208.77 2011-06-26T15:06:35Z 2207.81 2011-06-26T15:06:48Z 2206.36 2011-06-26T15:07:00Z 2206.36 2011-06-26T15:07:14Z 2207.81 2011-06-26T15:07:27Z 2209.25 2011-06-26T15:07:42Z 2210.21 2011-06-26T15:07:59Z 2212.13 2011-06-26T15:08:13Z 2212.61 2011-06-26T15:08:18Z 2213.57 2011-06-26T15:08:29Z 2214.05 2011-06-26T15:08:32Z 2215.01 2011-06-26T15:08:45Z 2214.05 2011-06-26T15:08:49Z 2213.09 2011-06-26T15:09:04Z 2214.53 2011-06-26T15:09:16Z 2214.53 2011-06-26T15:09:27Z 2215.98 2011-06-26T15:09:41Z 2217.42 2011-06-26T15:09:52Z 2216.94 2011-06-26T15:09:58Z 2217.9 2011-06-26T15:10:08Z 2217.42 2011-06-26T15:10:21Z 2217.42 2011-06-26T15:10:36Z 2218.38 2011-06-26T15:10:49Z 2218.38 2011-06-26T15:11:04Z 2218.38 2011-06-26T15:11:09Z 2217.42 2011-06-26T15:11:13Z 2218.38 2011-06-26T15:11:15Z 2216.94 2011-06-26T15:11:20Z 2217.42 2011-06-26T15:11:30Z 2216.46 2011-06-26T15:11:44Z 2216.46 2011-06-26T15:11:56Z 2216.94 2011-06-26T15:12:11Z 2215.98 2011-06-26T15:12:26Z 2215.5 2011-06-26T15:12:35Z 2214.05 2011-06-26T15:12:42Z 2213.09 2011-06-26T15:12:48Z 2212.13 2011-06-26T15:12:59Z 2211.17 2011-06-26T15:13:11Z 2210.21 2011-06-26T15:13:25Z 2209.25 2011-06-26T15:13:37Z 2210.69 2011-06-26T15:13:49Z 2209.73 2011-06-26T15:14:03Z 2209.73 2011-06-26T15:14:14Z 2209.25 2011-06-26T15:14:27Z 2208.77 2011-06-26T15:14:35Z 2208.77 2011-06-26T15:14:47Z 2207.81 2011-06-26T15:14:59Z 2207.81 2011-06-26T15:15:19Z 2206.84 2011-06-26T15:15:33Z 2206.84 2011-06-26T15:15:45Z 2204.92 2011-06-26T15:15:59Z 2204.44 2011-06-26T15:16:02Z 2202.52 2011-06-26T15:16:13Z 2202.04 2011-06-26T15:16:25Z 2202.52 2011-06-26T15:16:38Z 2202.52 2011-06-26T15:16:51Z 2202.04 2011-06-26T15:17:16Z 2203 2011-06-26T15:17:40Z 2202.04 2011-06-26T15:18:10Z 2202.04 2011-06-26T15:18:33Z 2202.04 2011-06-26T15:18:48Z 2200.11 2011-06-26T15:18:51Z 2198.19 2011-06-26T15:18:58Z 2196.75 2011-06-26T15:19:08Z 2194.35 2011-06-26T15:19:12Z 2191.46 2011-06-26T15:19:19Z 2190.02 2011-06-26T15:19:22Z 2188.58 2011-06-26T15:19:36Z 2188.58 2011-06-26T15:19:39Z 2188.1 2011-06-26T15:19:41Z 2185.21 2011-06-26T15:19:54Z 2185.21 2011-06-26T15:19:55Z 2182.33 2011-06-26T15:20:08Z 2181.85 2011-06-26T15:20:11Z 2180.89 2011-06-26T15:20:14Z 2179.93 2011-06-26T15:20:17Z 2178.48 2011-06-26T15:20:24Z 2178 2011-06-26T15:20:31Z 2178 2011-06-26T15:20:35Z 2177.52 2011-06-26T15:20:38Z 2176.08 2011-06-26T15:20:42Z 2174.64 2011-06-26T15:20:47Z 2173.2 2011-06-26T15:20:50Z 2172.72 2011-06-26T15:20:52Z 2169.35 2011-06-26T15:21:05Z 2166.47 2011-06-26T15:21:17Z 2164.55 2011-06-26T15:21:22Z 2163.1 2011-06-26T15:21:26Z 2161.18 2011-06-26T15:21:39Z 2160.22 2011-06-26T15:21:46Z 2159.26 2011-06-26T15:21:57Z 2157.82 2011-06-26T15:22:02Z 2157.34 2011-06-26T15:22:06Z 2155.89 2011-06-26T15:22:11Z 2153.97 2011-06-26T15:22:19Z 2151.57 2011-06-26T15:22:26Z 2151.57 2011-06-26T15:22:27Z 2151.09 2011-06-26T15:22:32Z 2150.61 2011-06-26T15:22:35Z 2149.16 2011-06-26T15:22:44Z 2148.2 2011-06-26T15:22:48Z 2146.76 2011-06-26T15:23:03Z 2145.8 2011-06-26T15:23:06Z 2143.4 2011-06-26T15:23:19Z 2141.95 2011-06-26T15:23:25Z 2140.99 2011-06-26T15:23:28Z 2138.59 2011-06-26T15:23:41Z 2136.19 2011-06-26T15:23:53Z 2133.3 2011-06-26T15:24:02Z 2132.34 2011-06-26T15:24:07Z 2128.5 2011-06-26T15:24:16Z 2126.57 2011-06-26T15:24:29Z 2126.09 2011-06-26T15:24:31Z 2126.09 2011-06-26T15:24:34Z 2122.25 2011-06-26T15:24:48Z 2121.29 2011-06-26T15:24:54Z 2119.84 2011-06-26T15:24:58Z 2118.4 2011-06-26T15:25:07Z 2117.92 2011-06-26T15:25:10Z 2116.96 2011-06-26T15:25:16Z 2114.56 2011-06-26T15:25:30Z 2114.08 2011-06-26T15:25:35Z 2114.56 2011-06-26T15:25:38Z 2115.04 2011-06-26T15:25:42Z 2116.96 2011-06-26T15:25:57Z 2116.48 2011-06-26T15:26:11Z 2116.48 2011-06-26T15:26:24Z 2115.52 2011-06-26T15:26:41Z 2115.52 2011-06-26T15:27:03Z 2115.52 2011-06-26T15:27:28Z 2114.56 2011-06-26T15:27:58Z 2115.04 2011-06-26T15:28:28Z 2115.04 2011-06-26T15:28:56Z 2114.56 2011-06-26T15:29:26Z 2114.56 2011-06-26T15:29:55Z 2114.08 2011-06-26T15:30:28Z