reco entrainement tignes 2011 3.01 3.01 3.01 2678.37 2011-06-26T10:12:11Z 2676.45 2011-06-26T10:12:16Z 2675.49 2011-06-26T10:12:20Z 2675.49 2011-06-26T10:12:23Z 2672.12 2011-06-26T10:12:32Z 2671.16 2011-06-26T10:12:35Z 2669.72 2011-06-26T10:12:39Z 2666.83 2011-06-26T10:12:46Z 2664.43 2011-06-26T10:12:55Z 2662.99 2011-06-26T10:13:03Z 2660.11 2011-06-26T10:13:16Z 2660.59 2011-06-26T10:13:30Z 2661.07 2011-06-26T10:13:36Z 2662.03 2011-06-26T10:13:54Z 2660.11 2011-06-26T10:13:57Z 2659.14 2011-06-26T10:14:02Z 2659.62 2011-06-26T10:14:09Z 2657.22 2011-06-26T10:14:19Z 2657.7 2011-06-26T10:14:31Z 2654.34 2011-06-26T10:14:42Z 2654.82 2011-06-26T10:14:44Z 2654.34 2011-06-26T10:14:56Z 2656.74 2011-06-26T10:15:02Z 2655.78 2011-06-26T10:15:06Z 2655.78 2011-06-26T10:15:10Z 2654.34 2011-06-26T10:15:15Z 2652.9 2011-06-26T10:15:22Z 2654.34 2011-06-26T10:15:39Z 2650.97 2011-06-26T10:16:03Z 2648.09 2011-06-26T10:16:10Z 2645.69 2011-06-26T10:16:19Z 2644.24 2011-06-26T10:16:24Z 2644.24 2011-06-26T10:16:28Z 2639.44 2011-06-26T10:16:34Z 2634.15 2011-06-26T10:16:45Z 2634.63 2011-06-26T10:16:46Z 2637.03 2011-06-26T10:17:02Z 2637.03 2011-06-26T10:17:03Z 2636.55 2011-06-26T10:17:16Z 2639.92 2011-06-26T10:17:30Z 2644.24 2011-06-26T10:17:45Z 2647.61 2011-06-26T10:18:26Z 2644.24 2011-06-26T10:18:29Z 2647.61 2011-06-26T10:18:32Z 2650.97 2011-06-26T10:18:40Z 2650.97 2011-06-26T10:18:41Z 2650.97 2011-06-26T10:18:53Z 2651.93 2011-06-26T10:18:54Z 2650.97 2011-06-26T10:18:57Z 2652.9 2011-06-26T10:18:59Z 2653.86 2011-06-26T10:19:23Z 2654.82 2011-06-26T10:19:26Z 2654.34 2011-06-26T10:19:38Z 2656.74 2011-06-26T10:19:39Z 2659.14 2011-06-26T10:19:46Z 2659.62 2011-06-26T10:19:56Z 2662.99 2011-06-26T10:20:03Z 2664.43 2011-06-26T10:20:16Z 2664.43 2011-06-26T10:20:23Z 2661.07 2011-06-26T10:20:29Z 2664.43 2011-06-26T10:20:30Z 2661.07 2011-06-26T10:20:35Z 2664.43 2011-06-26T10:20:43Z 2664.43 2011-06-26T10:20:47Z 2662.99 2011-06-26T10:20:56Z 2666.35 2011-06-26T10:21:18Z 2669.24 2011-06-26T10:21:20Z 2667.31 2011-06-26T10:21:31Z 2669.72 2011-06-26T10:21:41Z 2666.83 2011-06-26T10:21:42Z 2671.16 2011-06-26T10:21:49Z 2673.08 2011-06-26T10:21:56Z 2673.08 2011-06-26T10:22:02Z 2672.12 2011-06-26T10:22:07Z 2673.56 2011-06-26T10:22:12Z 2672.12 2011-06-26T10:22:14Z 2673.56 2011-06-26T10:22:29Z 2669.72 2011-06-26T10:22:32Z 2675.01 2011-06-26T10:22:33Z 2672.12 2011-06-26T10:22:38Z 2673.08 2011-06-26T10:22:43Z 2671.16 2011-06-26T10:22:50Z 2670.2 2011-06-26T10:22:58Z 2672.12 2011-06-26T10:23:05Z 2670.68 2011-06-26T10:23:10Z 2669.72 2011-06-26T10:23:14Z 2669.72 2011-06-26T10:23:17Z 2664.91 2011-06-26T10:23:23Z 2665.39 2011-06-26T10:23:24Z 2663.47 2011-06-26T10:23:27Z 2660.59 2011-06-26T10:23:34Z 2656.74 2011-06-26T10:23:43Z 2653.38 2011-06-26T10:23:49Z 2652.9 2011-06-26T10:23:50Z 2652.42 2011-06-26T10:23:52Z 2652.9 2011-06-26T10:23:56Z 2650.49 2011-06-26T10:24:13Z 2650.97 2011-06-26T10:24:37Z 2651.93 2011-06-26T10:24:39Z 2649.53 2011-06-26T10:24:42Z 2646.17 2011-06-26T10:24:46Z 2646.65 2011-06-26T10:24:49Z 2644.24 2011-06-26T10:24:56Z 2641.36 2011-06-26T10:25:00Z 2645.21 2011-06-26T10:25:01Z 2641.36 2011-06-26T10:25:02Z 2640.4 2011-06-26T10:25:08Z 2639.44 2011-06-26T10:25:12Z 2638.48 2011-06-26T10:25:14Z 2637.51 2011-06-26T10:25:18Z 2635.11 2011-06-26T10:25:23Z 2632.71 2011-06-26T10:25:27Z 2634.15 2011-06-26T10:25:29Z 2631.75 2011-06-26T10:25:31Z 2631.75 2011-06-26T10:25:39Z 2628.86 2011-06-26T10:25:42Z 2628.86 2011-06-26T10:25:44Z 2629.82 2011-06-26T10:25:49Z 2627.42 2011-06-26T10:25:51Z 2628.38 2011-06-26T10:25:54Z 2625.02 2011-06-26T10:25:55Z 2625.5 2011-06-26T10:25:58Z 2624.54 2011-06-26T10:26:03Z 2623.58 2011-06-26T10:26:04Z 2620.69 2011-06-26T10:26:15Z 2620.69 2011-06-26T10:26:16Z 2616.85 2011-06-26T10:26:23Z 2616.37 2011-06-26T10:26:34Z 2613 2011-06-26T10:26:39Z 2609.16 2011-06-26T10:26:50Z 2610.12 2011-06-26T10:26:51Z 2607.71 2011-06-26T10:26:56Z 2603.87 2011-06-26T10:27:03Z 2602.91 2011-06-26T10:27:07Z 2600.5 2011-06-26T10:27:10Z 2600.02 2011-06-26T10:27:15Z 2598.58 2011-06-26T10:27:18Z 2595.7 2011-06-26T10:27:22Z 2592.33 2011-06-26T10:27:30Z 2595.22 2011-06-26T10:27:31Z 2590.41 2011-06-26T10:27:35Z 2590.89 2011-06-26T10:27:40Z 2588.01 2011-06-26T10:27:42Z 2588.49 2011-06-26T10:27:44Z 2588.97 2011-06-26T10:27:49Z 2586.56 2011-06-26T10:27:52Z 2585.6 2011-06-26T10:27:56Z 2582.72 2011-06-26T10:28:01Z 2580.32 2011-06-26T10:28:10Z 2577.43 2011-06-26T10:28:14Z 2577.43 2011-06-26T10:28:16Z 2571.18 2011-06-26T10:28:27Z 2574.55 2011-06-26T10:28:28Z 2571.18 2011-06-26T10:28:31Z 2572.63 2011-06-26T10:28:33Z 2569.26 2011-06-26T10:28:44Z 2568.78 2011-06-26T10:28:45Z 2567.82 2011-06-26T10:28:58Z 2565.9 2011-06-26T10:29:04Z 2567.82 2011-06-26T10:29:05Z 2565.9 2011-06-26T10:29:08Z 2562.53 2011-06-26T10:29:13Z 2565.9 2011-06-26T10:29:18Z 2562.05 2011-06-26T10:29:25Z 2563.01 2011-06-26T10:29:26Z 2558.69 2011-06-26T10:29:29Z 2562.05 2011-06-26T10:29:31Z 2558.69 2011-06-26T10:29:34Z 2560.13 2011-06-26T10:29:35Z 2557.73 2011-06-26T10:29:38Z 2556.28 2011-06-26T10:29:40Z 2552.44 2011-06-26T10:29:45Z 2552.44 2011-06-26T10:29:46Z 2549.07 2011-06-26T10:29:50Z 2549.07 2011-06-26T10:29:51Z 2546.19 2011-06-26T10:30:00Z 2547.15 2011-06-26T10:30:01Z 2543.79 2011-06-26T10:30:11Z 2543.31 2011-06-26T10:30:14Z 2539.46 2011-06-26T10:30:22Z 2539.46 2011-06-26T10:30:23Z 2535.61 2011-06-26T10:30:33Z 2539.46 2011-06-26T10:30:34Z 2537.54 2011-06-26T10:30:35Z 2534.17 2011-06-26T10:30:39Z 2532.73 2011-06-26T10:30:44Z 2530.81 2011-06-26T10:30:49Z 2528.4 2011-06-26T10:30:57Z 2525.04 2011-06-26T10:31:05Z 2518.31 2011-06-26T10:31:13Z 2519.27 2011-06-26T10:31:14Z 2515.43 2011-06-26T10:31:23Z 2511.1 2011-06-26T10:31:31Z 2514.95 2011-06-26T10:31:34Z 2510.62 2011-06-26T10:31:35Z 2512.06 2011-06-26T10:31:36Z 2515.43 2011-06-26T10:31:47Z 2512.06 2011-06-26T10:31:48Z 2512.06 2011-06-26T10:31:49Z 2514.47 2011-06-26T10:31:57Z 2510.62 2011-06-26T10:31:58Z 2513.02 2011-06-26T10:31:59Z 2518.31 2011-06-26T10:32:06Z 2514.47 2011-06-26T10:32:07Z 2513.5 2011-06-26T10:32:21Z 2515.43 2011-06-26T10:32:24Z 2510.14 2011-06-26T10:32:31Z 2512.54 2011-06-26T10:32:32Z 2512.06 2011-06-26T10:32:39Z 2509.18 2011-06-26T10:32:46Z 2512.06 2011-06-26T10:32:47Z 2507.26 2011-06-26T10:32:49Z 2510.62 2011-06-26T10:32:50Z 2507.26 2011-06-26T10:32:53Z 2507.74 2011-06-26T10:32:58Z 2504.37 2011-06-26T10:33:06Z 2499.08 2011-06-26T10:33:13Z 2500.53 2011-06-26T10:33:14Z 2497.16 2011-06-26T10:33:19Z 2500.05 2011-06-26T10:33:20Z 2498.12 2011-06-26T10:33:29Z 2496.68 2011-06-26T10:33:35Z 2498.12 2011-06-26T10:33:48Z 2496.2 2011-06-26T10:33:50Z 2499.57 2011-06-26T10:33:51Z 2494.28 2011-06-26T10:33:53Z 2496.2 2011-06-26T10:33:54Z 2492.36 2011-06-26T10:33:59Z 2491.87 2011-06-26T10:34:10Z 2490.91 2011-06-26T10:34:19Z 2487.07 2011-06-26T10:34:23Z 2488.03 2011-06-26T10:34:28Z 2485.15 2011-06-26T10:34:34Z 2486.59 2011-06-26T10:34:43Z 2481.78 2011-06-26T10:34:49Z 2478.9 2011-06-26T10:34:58Z 2480.82 2011-06-26T10:34:59Z 2474.57 2011-06-26T10:35:05Z 2478.9 2011-06-26T10:35:06Z 2469.76 2011-06-26T10:35:10Z 2474.09 2011-06-26T10:35:11Z 2475.05 2011-06-26T10:35:13Z 2471.69 2011-06-26T10:35:14Z 2472.17 2011-06-26T10:35:15Z 2468.8 2011-06-26T10:35:19Z 2466.88 2011-06-26T10:35:24Z 2462.07 2011-06-26T10:35:26Z 2464 2011-06-26T10:35:27Z 2462.55 2011-06-26T10:35:31Z 2457.27 2011-06-26T10:35:37Z 2458.23 2011-06-26T10:35:38Z 2458.23 2011-06-26T10:35:39Z 2453.42 2011-06-26T10:35:48Z 2448.62 2011-06-26T10:35:49Z 2455.82 2011-06-26T10:35:50Z 2451.98 2011-06-26T10:35:51Z 2451.5 2011-06-26T10:35:52Z 2449.1 2011-06-26T10:35:56Z 2445.73 2011-06-26T10:35:59Z 2446.21 2011-06-26T10:36:04Z 2441.41 2011-06-26T10:36:15Z 2439.48 2011-06-26T10:36:17Z 2435.16 2011-06-26T10:36:23Z 2436.12 2011-06-26T10:36:24Z 2436.6 2011-06-26T10:36:26Z 2433.71 2011-06-26T10:36:27Z 2437.56 2011-06-26T10:36:28Z 2432.27 2011-06-26T10:36:31Z 2433.23 2011-06-26T10:36:32Z 2432.75 2011-06-26T10:36:34Z 2432.27 2011-06-26T10:36:37Z 2429.39 2011-06-26T10:36:44Z 2425.54 2011-06-26T10:36:49Z 2428.43 2011-06-26T10:36:51Z 2425.06 2011-06-26T10:36:55Z 2428.43 2011-06-26T10:37:03Z 2425.06 2011-06-26T10:37:04Z 2428.91 2011-06-26T10:37:05Z 2425.06 2011-06-26T10:37:08Z 2428.43 2011-06-26T10:37:09Z 2425.06 2011-06-26T10:37:11Z 2425.06 2011-06-26T10:37:12Z 2426.5 2011-06-26T10:37:14Z 2430.83 2011-06-26T10:37:15Z 2425.06 2011-06-26T10:37:16Z 2429.39 2011-06-26T10:37:20Z 2424.58 2011-06-26T10:37:21Z 2426.02 2011-06-26T10:37:24Z 2424.58 2011-06-26T10:37:27Z 2421.22 2011-06-26T10:37:31Z 2421.22 2011-06-26T10:37:32Z 2417.85 2011-06-26T10:37:37Z 2414.97 2011-06-26T10:37:44Z 2417.85 2011-06-26T10:37:49Z 2414.49 2011-06-26T10:37:50Z 2415.45 2011-06-26T10:37:51Z 2420.74 2011-06-26T10:37:57Z 2415.45 2011-06-26T10:37:58Z 2413.53 2011-06-26T10:38:04Z 2411.12 2011-06-26T10:38:06Z 2407.28 2011-06-26T10:38:15Z 2412.09 2011-06-26T10:38:17Z 2404.88 2011-06-26T10:38:18Z 2406.8 2011-06-26T10:38:19Z 2410.16 2011-06-26T10:38:26Z 2407.28 2011-06-26T10:38:30Z 2402.47 2011-06-26T10:38:40Z 2406.32 2011-06-26T10:38:43Z 2401.99 2011-06-26T10:38:48Z 2403.91 2011-06-26T10:38:49Z 2399.59 2011-06-26T10:38:50Z 2404.88 2011-06-26T10:38:52Z 2397.67 2011-06-26T10:38:53Z 2406.32 2011-06-26T10:38:54Z 2403.91 2011-06-26T10:38:56Z 2401.51 2011-06-26T10:39:01Z 2400.55 2011-06-26T10:39:03Z 2404.88 2011-06-26T10:39:05Z 2401.03 2011-06-26T10:39:06Z 2398.15 2011-06-26T10:39:11Z 2401.51 2011-06-26T10:39:15Z 2397.18 2011-06-26T10:39:16Z 2401.03 2011-06-26T10:39:17Z 2395.74 2011-06-26T10:39:21Z 2400.55 2011-06-26T10:39:22Z 2397.18 2011-06-26T10:39:24Z 2400.55 2011-06-26T10:39:25Z 2397.18 2011-06-26T10:39:26Z 2393.34 2011-06-26T10:39:35Z 2394.78 2011-06-26T10:39:36Z 2397.67 2011-06-26T10:39:37Z 2396.22 2011-06-26T10:39:38Z 2394.3 2011-06-26T10:39:40Z 2390.46 2011-06-26T10:39:42Z 2394.3 2011-06-26T10:39:45Z 2390.46 2011-06-26T10:39:46Z 2388.53 2011-06-26T10:39:49Z 2385.65 2011-06-26T10:39:55Z 2385.65 2011-06-26T10:40:06Z 2389.97 2011-06-26T10:40:07Z 2385.17 2011-06-26T10:40:08Z 2384.21 2011-06-26T10:40:18Z 2388.05 2011-06-26T10:40:20Z 2384.69 2011-06-26T10:40:21Z 2384.21 2011-06-26T10:40:26Z 2383.25 2011-06-26T10:40:31Z 2389.01 2011-06-26T10:40:35Z 2383.73 2011-06-26T10:40:36Z 2381.8 2011-06-26T10:40:40Z 2376.04 2011-06-26T10:40:44Z 2379.88 2011-06-26T10:40:45Z 2380.36 2011-06-26T10:40:48Z 2376.52 2011-06-26T10:40:51Z 2380.36 2011-06-26T10:40:53Z 2375.07 2011-06-26T10:40:56Z 2371.23 2011-06-26T10:40:57Z 2377 2011-06-26T10:40:58Z 2377 2011-06-26T10:40:59Z 2373.15 2011-06-26T10:41:00Z 2373.15 2011-06-26T10:41:10Z 2375.07 2011-06-26T10:41:22Z 2371.23 2011-06-26T10:41:23Z 2374.59 2011-06-26T10:41:24Z 2370.75 2011-06-26T10:41:25Z 2377.48 2011-06-26T10:41:26Z 2372.19 2011-06-26T10:41:27Z 2375.07 2011-06-26T10:41:29Z 2370.75 2011-06-26T10:41:30Z 2375.55 2011-06-26T10:41:31Z 2371.71 2011-06-26T10:41:33Z 2376.52 2011-06-26T10:41:34Z 2374.11 2011-06-26T10:41:37Z 2371.23 2011-06-26T10:41:39Z 2375.55 2011-06-26T10:41:40Z 2372.19 2011-06-26T10:41:41Z 2372.67 2011-06-26T10:41:55Z 2374.11 2011-06-26T10:42:01Z 2371.23 2011-06-26T10:42:04Z 2375.07 2011-06-26T10:42:05Z 2370.75 2011-06-26T10:42:10Z 2370.75 2011-06-26T10:42:11Z 2374.11 2011-06-26T10:42:15Z 2371.23 2011-06-26T10:42:16Z 2371.23 2011-06-26T10:42:17Z 2372.67 2011-06-26T10:42:20Z 2370.75 2011-06-26T10:42:22Z 2374.59 2011-06-26T10:42:28Z 2371.23 2011-06-26T10:42:30Z 2371.71 2011-06-26T10:42:31Z 2374.59 2011-06-26T10:42:40Z 2371.71 2011-06-26T10:42:41Z 2372.19 2011-06-26T10:42:42Z 2371.71 2011-06-26T10:42:45Z 2370.75 2011-06-26T10:42:47Z 2372.19 2011-06-26T10:42:48Z 2370.27 2011-06-26T10:42:52Z 2370.75 2011-06-26T10:42:54Z 2375.07 2011-06-26T10:42:55Z 2371.23 2011-06-26T10:42:56Z 2377 2011-06-26T10:42:58Z 2370.27 2011-06-26T10:42:59Z 2369.31 2011-06-26T10:43:06Z 2365.94 2011-06-26T10:43:08Z 2369.79 2011-06-26T10:43:09Z 2373.15 2011-06-26T10:43:10Z 2371.71 2011-06-26T10:43:11Z 2369.31 2011-06-26T10:43:13Z 2374.11 2011-06-26T10:43:25Z 2370.75 2011-06-26T10:43:26Z 2366.9 2011-06-26T10:43:28Z 2367.86 2011-06-26T10:43:29Z 2369.31 2011-06-26T10:43:31Z 2366.9 2011-06-26T10:43:33Z 2369.79 2011-06-26T10:43:38Z 2370.75 2011-06-26T10:43:40Z 2372.19 2011-06-26T10:43:44Z 2370.27 2011-06-26T10:43:49Z 2366.9 2011-06-26T10:43:51Z 2371.71 2011-06-26T10:43:52Z 2371.71 2011-06-26T10:43:53Z 2370.27 2011-06-26T10:44:01Z 2373.15 2011-06-26T10:44:04Z 2371.71 2011-06-26T10:44:05Z 2374.11 2011-06-26T10:44:07Z 2373.15 2011-06-26T10:44:10Z 2374.11 2011-06-26T10:44:12Z 2377.96 2011-06-26T10:44:16Z 2382.28 2011-06-26T10:44:19Z 2377.48 2011-06-26T10:44:20Z 2377.96 2011-06-26T10:44:22Z 2381.8 2011-06-26T10:44:28Z 2377.48 2011-06-26T10:44:33Z 2381.32 2011-06-26T10:44:34Z 2386.13 2011-06-26T10:44:41Z 2381.32 2011-06-26T10:44:42Z 2385.65 2011-06-26T10:44:44Z 2385.65 2011-06-26T10:44:45Z 2389.01 2011-06-26T10:44:50Z 2384.69 2011-06-26T10:44:51Z 2388.05 2011-06-26T10:44:57Z 2388.05 2011-06-26T10:44:58Z 2385.17 2011-06-26T10:45:00Z 2389.49 2011-06-26T10:45:01Z 2390.46 2011-06-26T10:45:12Z 2391.42 2011-06-26T10:45:19Z 2394.3 2011-06-26T10:45:29Z 2396.7 2011-06-26T10:45:31Z 2397.18 2011-06-26T10:45:34Z 2397.18 2011-06-26T10:45:41Z 2399.59 2011-06-26T10:45:45Z 2398.15 2011-06-26T10:45:46Z 2404.88 2011-06-26T10:45:55Z 2400.55 2011-06-26T10:45:56Z 2401.99 2011-06-26T10:45:57Z 2403.43 2011-06-26T10:45:59Z 2403.43 2011-06-26T10:46:00Z 2399.11 2011-06-26T10:46:01Z 2401.03 2011-06-26T10:46:02Z 2397.18 2011-06-26T10:46:05Z 2400.55 2011-06-26T10:46:07Z 2404.88 2011-06-26T10:46:08Z 2398.15 2011-06-26T10:46:09Z 2401.99 2011-06-26T10:46:11Z 2397.67 2011-06-26T10:46:12Z 2399.59 2011-06-26T10:46:15Z 2393.82 2011-06-26T10:46:20Z 2393.82 2011-06-26T10:46:21Z 2390.46 2011-06-26T10:46:30Z 2393.34 2011-06-26T10:46:33Z 2389.49 2011-06-26T10:46:37Z 2393.82 2011-06-26T10:46:38Z 2389.49 2011-06-26T10:46:40Z 2394.3 2011-06-26T10:46:41Z 2389.49 2011-06-26T10:46:45Z 2386.13 2011-06-26T10:46:50Z 2388.53 2011-06-26T10:46:51Z 2385.65 2011-06-26T10:46:52Z 2385.17 2011-06-26T10:46:54Z 2386.13 2011-06-26T10:46:58Z 2383.73 2011-06-26T10:47:01Z 2379.88 2011-06-26T10:47:03Z 2383.73 2011-06-26T10:47:04Z 2382.28 2011-06-26T10:47:12Z 2379.4 2011-06-26T10:47:14Z 2380.36 2011-06-26T10:47:16Z 2380.84 2011-06-26T10:47:19Z 2377 2011-06-26T10:47:21Z 2374.11 2011-06-26T10:47:26Z 2373.63 2011-06-26T10:47:30Z 2373.15 2011-06-26T10:47:33Z 2368.83 2011-06-26T10:47:37Z 2368.35 2011-06-26T10:47:39Z 2364.98 2011-06-26T10:47:46Z 2365.94 2011-06-26T10:47:48Z 2364.5 2011-06-26T10:47:53Z 2362.58 2011-06-26T10:47:55Z 2359.69 2011-06-26T10:47:56Z 2359.69 2011-06-26T10:47:57Z 2360.65 2011-06-26T10:47:59Z 2353.93 2011-06-26T10:48:03Z 2354.41 2011-06-26T10:48:04Z 2356.33 2011-06-26T10:48:05Z 2352.48 2011-06-26T10:48:08Z 2350.56 2011-06-26T10:48:13Z 2345.75 2011-06-26T10:48:19Z 2342.87 2011-06-26T10:48:23Z 2340.47 2011-06-26T10:48:28Z 2337.58 2011-06-26T10:48:33Z 2334.22 2011-06-26T10:48:38Z 2333.26 2011-06-26T10:48:39Z 2332.3 2011-06-26T10:48:43Z 2331.81 2011-06-26T10:48:45Z 2330.37 2011-06-26T10:48:47Z 2328.45 2011-06-26T10:48:52Z 2325.57 2011-06-26T10:49:00Z 2326.05 2011-06-26T10:49:02Z 2321.24 2011-06-26T10:49:08Z 2319.8 2011-06-26T10:49:09Z 2317.4 2011-06-26T10:49:14Z 2315.47 2011-06-26T10:49:19Z 2314.51 2011-06-26T10:49:21Z 2312.59 2011-06-26T10:49:24Z 2310.19 2011-06-26T10:49:29Z 2307.78 2011-06-26T10:49:35Z 2306.34 2011-06-26T10:49:40Z 2302.98 2011-06-26T10:49:49Z 2302.49 2011-06-26T10:49:50Z 2302.01 2011-06-26T10:49:52Z 2299.61 2011-06-26T10:49:56Z 2294.8 2011-06-26T10:50:01Z 2293.36 2011-06-26T10:50:02Z 2291.92 2011-06-26T10:50:07Z 2290.48 2011-06-26T10:50:10Z 2286.63 2011-06-26T10:50:15Z 2282.79 2011-06-26T10:50:20Z 2282.31 2011-06-26T10:50:23Z 2278.94 2011-06-26T10:50:27Z 2276.54 2011-06-26T10:50:30Z 2274.14 2011-06-26T10:50:33Z 2270.77 2011-06-26T10:50:40Z 2269.33 2011-06-26T10:50:43Z 2266.45 2011-06-26T10:50:46Z 2264.52 2011-06-26T10:50:50Z 2263.08 2011-06-26T10:50:53Z 2261.16 2011-06-26T10:50:56Z 2257.31 2011-06-26T10:51:02Z 2255.87 2011-06-26T10:51:06Z 2255.39 2011-06-26T10:51:08Z 2251.06 2011-06-26T10:51:15Z 2248.18 2011-06-26T10:51:21Z 2244.33 2011-06-26T10:51:28Z 2241.45 2011-06-26T10:51:33Z 2241.93 2011-06-26T10:51:34Z 2238.09 2011-06-26T10:51:38Z 2236.64 2011-06-26T10:51:41Z 2234.72 2011-06-26T10:51:44Z 2231.84 2011-06-26T10:51:48Z 2227.99 2011-06-26T10:51:53Z 2228.95 2011-06-26T10:51:54Z 2227.99 2011-06-26T10:52:00Z 2225.11 2011-06-26T10:52:04Z 2222.71 2011-06-26T10:52:08Z 2221.74 2011-06-26T10:52:10Z 2220.3 2011-06-26T10:52:14Z 2217.9 2011-06-26T10:52:17Z 2216.46 2011-06-26T10:52:21Z 2214.05 2011-06-26T10:52:27Z 2211.65 2011-06-26T10:52:30Z 2209.73 2011-06-26T10:52:34Z 2207.81 2011-06-26T10:52:37Z 2206.36 2011-06-26T10:52:39Z 2205.4 2011-06-26T10:52:42Z 2203.96 2011-06-26T10:52:47Z 2203.48 2011-06-26T10:52:49Z 2200.11 2011-06-26T10:52:53Z 2199.63 2011-06-26T10:52:55Z 2196.27 2011-06-26T10:52:58Z 2196.27 2011-06-26T10:52:59Z 2197.23 2011-06-26T10:53:04Z 2195.79 2011-06-26T10:53:08Z 2194.35 2011-06-26T10:53:10Z 2193.39 2011-06-26T10:53:15Z 2190.02 2011-06-26T10:53:23Z 2188.58 2011-06-26T10:53:30Z 2186.18 2011-06-26T10:53:39Z 2183.77 2011-06-26T10:53:43Z 2181.85 2011-06-26T10:53:47Z 2178.97 2011-06-26T10:53:54Z 2177.52 2011-06-26T10:53:59Z 2174.64 2011-06-26T10:54:05Z 2176.08 2011-06-26T10:54:10Z 2176.56 2011-06-26T10:54:11Z 2173.68 2011-06-26T10:54:13Z 2175.6 2011-06-26T10:54:15Z 2175.12 2011-06-26T10:54:27Z 2174.16 2011-06-26T10:54:29Z 2171.76 2011-06-26T10:54:36Z 2168.87 2011-06-26T10:54:46Z 2165.51 2011-06-26T10:54:56Z 2165.51 2011-06-26T10:55:02Z 2161.66 2011-06-26T10:55:09Z 2161.18 2011-06-26T10:55:11Z 2160.7 2011-06-26T10:55:13Z 2158.78 2011-06-26T10:55:17Z 2155.89 2011-06-26T10:55:24Z 2152.05 2011-06-26T10:55:32Z 2153.01 2011-06-26T10:55:36Z 2149.65 2011-06-26T10:55:42Z 2147.24 2011-06-26T10:55:45Z 2147.72 2011-06-26T10:55:46Z 2145.32 2011-06-26T10:55:51Z 2143.4 2011-06-26T10:55:57Z 2141.95 2011-06-26T10:56:00Z 2140.51 2011-06-26T10:56:02Z 2138.59 2011-06-26T10:56:11Z 2134.74 2011-06-26T10:56:22Z 2135.23 2011-06-26T10:56:23Z 2132.34 2011-06-26T10:56:27Z 2129.46 2011-06-26T10:56:31Z 2129.46 2011-06-26T10:56:36Z 2127.05 2011-06-26T10:56:39Z 2124.65 2011-06-26T10:56:42Z 2123.69 2011-06-26T10:56:44Z 2119.84 2011-06-26T10:56:48Z 2116 2011-06-26T10:56:54Z 2113.6 2011-06-26T10:56:58Z 2114.56 2011-06-26T10:57:02Z 2111.19 2011-06-26T10:57:05Z 2109.27 2011-06-26T10:57:12Z 2104.46 2011-06-26T10:57:18Z 2103.02 2011-06-26T10:57:22Z 2101.1 2011-06-26T10:57:24Z 2102.06 2011-06-26T10:57:27Z 2100.14 2011-06-26T10:57:35Z 2100.62 2011-06-26T10:57:37Z 2099.66 2011-06-26T10:57:39Z 2100.14 2011-06-26T10:57:45Z 2101.58 2011-06-26T10:57:58Z 2102.54 2011-06-26T10:58:09Z 2101.1 2011-06-26T10:58:20Z 2101.58 2011-06-26T10:58:35Z 2101.1 2011-06-26T10:58:42Z 2099.18 2011-06-26T10:58:45Z 2099.18 2011-06-26T10:58:46Z 2097.73 2011-06-26T10:58:48Z 2098.21 2011-06-26T10:58:50Z 2097.73 2011-06-26T10:59:02Z 2098.7 2011-06-26T10:59:13Z 2098.7 2011-06-26T10:59:23Z 2095.81 2011-06-26T10:59:36Z 2098.7 2011-06-26T10:59:40Z 2097.73 2011-06-26T10:59:44Z 2096.77 2011-06-26T10:59:56Z 2101.1 2011-06-26T11:00:05Z 2098.21 2011-06-26T11:00:08Z 2097.73 2011-06-26T11:00:12Z 2101.58 2011-06-26T11:00:14Z 2099.18 2011-06-26T11:00:15Z 2095.81 2011-06-26T11:00:17Z 2099.18 2011-06-26T11:00:19Z 2096.29 2011-06-26T11:00:22Z 2100.14 2011-06-26T11:00:25Z 2096.77 2011-06-26T11:00:30Z 2100.14 2011-06-26T11:00:36Z 2096.77 2011-06-26T11:00:41Z 2098.7 2011-06-26T11:00:44Z 2097.73 2011-06-26T11:00:49Z 2094.85 2011-06-26T11:00:52Z 2098.7 2011-06-26T11:00:53Z 2095.81 2011-06-26T11:00:57Z 2099.66 2011-06-26T11:01:00Z 2099.18 2011-06-26T11:01:01Z 2097.73 2011-06-26T11:01:03Z 2094.37 2011-06-26T11:01:05Z 2096.29 2011-06-26T11:01:06Z 2100.14 2011-06-26T11:01:09Z 2099.66 2011-06-26T11:01:21Z 2096.77 2011-06-26T11:01:34Z 2098.21 2011-06-26T11:01:35Z 2102.06 2011-06-26T11:01:45Z 2102.54 2011-06-26T11:01:47Z 2102.06 2011-06-26T11:01:49Z 2104.46 2011-06-26T11:01:58Z 2102.06 2011-06-26T11:02:04Z 2103.98 2011-06-26T11:02:06Z 2105.91 2011-06-26T11:02:13Z 2104.46 2011-06-26T11:02:18Z 2108.31 2011-06-26T11:02:24Z 2104.46 2011-06-26T11:02:25Z 2103.98 2011-06-26T11:02:31Z 2099.66 2011-06-26T11:02:37Z 2101.58 2011-06-26T11:02:38Z 2104.94 2011-06-26T11:02:41Z 2101.58 2011-06-26T11:02:42Z 2101.58 2011-06-26T11:02:54Z 2098.21 2011-06-26T11:02:56Z 2094.85 2011-06-26T11:03:01Z 2101.58 2011-06-26T11:03:02Z 2100.14 2011-06-26T11:03:03Z 2099.18 2011-06-26T11:03:05Z 2095.81 2011-06-26T11:03:09Z 2097.73 2011-06-26T11:03:10Z 2100.62 2011-06-26T11:03:14Z 2098.21 2011-06-26T11:03:15Z 2097.73 2011-06-26T11:03:19Z 2102.54 2011-06-26T11:03:20Z 2102.06 2011-06-26T11:03:31Z 2101.58 2011-06-26T11:03:44Z 2098.21 2011-06-26T11:03:47Z 2104.94 2011-06-26T11:03:48Z 2097.25 2011-06-26T11:03:49Z 2101.1 2011-06-26T11:03:50Z 2097.73 2011-06-26T11:04:01Z 2099.18 2011-06-26T11:04:12Z 2096.29 2011-06-26T11:04:22Z 2099.66 2011-06-26T11:04:23Z 2096.29 2011-06-26T11:04:30Z 2096.29 2011-06-26T11:04:31Z 2101.58 2011-06-26T11:04:33Z 2099.66 2011-06-26T11:04:34Z 2100.14 2011-06-26T11:04:47Z 2101.1 2011-06-26T11:04:49Z 2103.02 2011-06-26T11:05:01Z 2102.06 2011-06-26T11:05:02Z 2104.46 2011-06-26T11:05:13Z 2101.1 2011-06-26T11:05:18Z 2106.87 2011-06-26T11:05:20Z 2103.02 2011-06-26T11:05:21Z 2107.83 2011-06-26T11:05:24Z 2105.91 2011-06-26T11:05:26Z 2104.46 2011-06-26T11:05:29Z 2109.75 2011-06-26T11:05:31Z 2112.15 2011-06-26T11:05:33Z 2110.23 2011-06-26T11:05:37Z 2108.79 2011-06-26T11:05:39Z 2108.31 2011-06-26T11:05:41Z 2109.27 2011-06-26T11:05:46Z 2105.42 2011-06-26T11:05:49Z 2106.39 2011-06-26T11:05:50Z 2103.98 2011-06-26T11:05:52Z 2104.46 2011-06-26T11:05:56Z 2107.83 2011-06-26T11:05:58Z 2109.75 2011-06-26T11:06:00Z 2102.54 2011-06-26T11:06:01Z 2107.83 2011-06-26T11:06:02Z 2104.46 2011-06-26T11:06:05Z 2107.83 2011-06-26T11:06:06Z 2106.39 2011-06-26T11:06:07Z 2104.46 2011-06-26T11:06:18Z 2099.18 2011-06-26T11:06:24Z 2102.54 2011-06-26T11:06:26Z 2098.7 2011-06-26T11:06:28Z 2095.33 2011-06-26T11:06:32Z 2098.7 2011-06-26T11:06:36Z 2095.33 2011-06-26T11:06:38Z 2098.7 2011-06-26T11:06:44Z 2095.33 2011-06-26T11:06:48Z 2095.33 2011-06-26T11:06:49Z 2095.81 2011-06-26T11:07:02Z 2096.29 2011-06-26T11:07:05Z 2098.7 2011-06-26T11:07:07Z 2094.85 2011-06-26T11:07:08Z 2096.29 2011-06-26T11:07:12Z 2100.62 2011-06-26T11:07:15Z 2096.77 2011-06-26T11:07:18Z 2100.14 2011-06-26T11:07:19Z 2097.25 2011-06-26T11:07:20Z 2093.89 2011-06-26T11:07:22Z 2098.21 2011-06-26T11:07:23Z 2099.66 2011-06-26T11:07:32Z 2100.62 2011-06-26T11:07:41Z 2094.85 2011-06-26T11:07:45Z 2096.77 2011-06-26T11:07:50Z 2095.33 2011-06-26T11:07:54Z 2095.33 2011-06-26T11:08:17Z 2096.29 2011-06-26T11:08:22Z 2096.29 2011-06-26T11:08:26Z 2097.25 2011-06-26T11:08:29Z 2093.41 2011-06-26T11:08:36Z 2096.77 2011-06-26T11:08:37Z 2098.21 2011-06-26T11:08:38Z 2096.77 2011-06-26T11:08:42Z 2094.85 2011-06-26T11:08:44Z 2098.7 2011-06-26T11:08:49Z 2095.33 2011-06-26T11:08:52Z 2099.18 2011-06-26T11:08:53Z 2098.7 2011-06-26T11:08:59Z 2102.54 2011-06-26T11:09:07Z 2102.06 2011-06-26T11:09:08Z 2097.73 2011-06-26T11:09:15Z 2099.18 2011-06-26T11:09:16Z 2100.62 2011-06-26T11:09:18Z 2102.06 2011-06-26T11:09:28Z 2103.5 2011-06-26T11:09:33Z 2099.66 2011-06-26T11:09:34Z 2103.98 2011-06-26T11:09:43Z 2103.02 2011-06-26T11:09:56Z 2101.1 2011-06-26T11:09:59Z 2103.98 2011-06-26T11:10:07Z 2107.35 2011-06-26T11:10:23Z 2106.87 2011-06-26T11:10:24Z 2102.54 2011-06-26T11:10:26Z 2103.5 2011-06-26T11:10:27Z 2105.42 2011-06-26T11:10:29Z 2108.79 2011-06-26T11:10:43Z 2111.67 2011-06-26T11:10:55Z 2112.15 2011-06-26T11:10:56Z 2114.56 2011-06-26T11:11:06Z 2116.96 2011-06-26T11:11:20Z 2119.84 2011-06-26T11:11:35Z 2119.84 2011-06-26T11:11:39Z 2122.25 2011-06-26T11:11:48Z 2124.17 2011-06-26T11:12:00Z 2126.09 2011-06-26T11:12:13Z 2126.57 2011-06-26T11:12:17Z 2128.02 2011-06-26T11:12:24Z 2128.98 2011-06-26T11:12:31Z 2132.34 2011-06-26T11:12:40Z 2132.34 2011-06-26T11:12:52Z 2136.19 2011-06-26T11:13:06Z 2135.71 2011-06-26T11:13:07Z 2136.67 2011-06-26T11:13:17Z 2139.55 2011-06-26T11:13:31Z 2142.92 2011-06-26T11:13:45Z 2140.03 2011-06-26T11:13:46Z 2142.92 2011-06-26T11:13:50Z 2143.88 2011-06-26T11:13:58Z 2147.24 2011-06-26T11:14:15Z 2147.72 2011-06-26T11:14:27Z 2150.13 2011-06-26T11:14:40Z 2152.05 2011-06-26T11:14:50Z 2152.05 2011-06-26T11:14:55Z 2156.37 2011-06-26T11:15:09Z 2156.37 2011-06-26T11:15:12Z 2156.86 2011-06-26T11:15:16Z 2158.78 2011-06-26T11:15:31Z 2162.14 2011-06-26T11:15:47Z 2162.14 2011-06-26T11:15:55Z 2165.03 2011-06-26T11:16:08Z 2168.39 2011-06-26T11:16:22Z 2169.35 2011-06-26T11:16:46Z 2172.72 2011-06-26T11:16:59Z 2173.68 2011-06-26T11:17:10Z 2176.08 2011-06-26T11:17:24Z 2177.04 2011-06-26T11:17:28Z 2178.48 2011-06-26T11:17:43Z 2179.45 2011-06-26T11:17:53Z 2181.37 2011-06-26T11:18:07Z 2182.33 2011-06-26T11:18:14Z 2184.25 2011-06-26T11:18:24Z 2185.21 2011-06-26T11:18:36Z 2186.18 2011-06-26T11:18:41Z 2188.1 2011-06-26T11:18:55Z 2189.54 2011-06-26T11:19:02Z 2190.98 2011-06-26T11:19:06Z 2192.42 2011-06-26T11:19:18Z 2194.35 2011-06-26T11:19:21Z 2194.35 2011-06-26T11:19:23Z 2193.87 2011-06-26T11:19:28Z 2195.31 2011-06-26T11:19:32Z 2197.71 2011-06-26T11:19:48Z 2195.31 2011-06-26T11:19:59Z 2197.23 2011-06-26T11:20:01Z 2198.19 2011-06-26T11:20:13Z 2198.19 2011-06-26T11:20:20Z 2201.08 2011-06-26T11:20:30Z 2202.52 2011-06-26T11:20:43Z 2203.96 2011-06-26T11:20:56Z 2204.92 2011-06-26T11:21:02Z 2207.32 2011-06-26T11:21:21Z 2209.25 2011-06-26T11:21:34Z 2210.69 2011-06-26T11:21:49Z 2212.61 2011-06-26T11:22:03Z 2213.57 2011-06-26T11:22:12Z 2216.46 2011-06-26T11:22:28Z 2217.9 2011-06-26T11:22:39Z 2218.86 2011-06-26T11:22:48Z 2223.19 2011-06-26T11:23:02Z 2224.15 2011-06-26T11:23:09Z 2224.63 2011-06-26T11:23:17Z 2226.55 2011-06-26T11:23:23Z 2227.51 2011-06-26T11:23:35Z 2230.4 2011-06-26T11:23:49Z 2231.36 2011-06-26T11:24:02Z 2231.36 2011-06-26T11:24:14Z 2232.8 2011-06-26T11:24:25Z 2232.8 2011-06-26T11:24:35Z 2233.28 2011-06-26T11:24:39Z 2234.24 2011-06-26T11:24:49Z 2234.72 2011-06-26T11:25:01Z 2235.68 2011-06-26T11:25:04Z 2236.16 2011-06-26T11:25:16Z 2235.68 2011-06-26T11:25:27Z 2237.13 2011-06-26T11:25:39Z 2238.09 2011-06-26T11:25:53Z 2239.05 2011-06-26T11:26:07Z 2240.01 2011-06-26T11:26:21Z 2241.45 2011-06-26T11:26:33Z 2243.37 2011-06-26T11:26:49Z 2244.33 2011-06-26T11:27:03Z 2244.33 2011-06-26T11:27:07Z 2246.74 2011-06-26T11:27:22Z 2247.7 2011-06-26T11:27:38Z 2248.66 2011-06-26T11:27:40Z 2252.03 2011-06-26T11:27:55Z 2253.47 2011-06-26T11:28:15Z 2256.35 2011-06-26T11:28:31Z 2255.87 2011-06-26T11:28:48Z 2253.95 2011-06-26T11:28:58Z 2254.91 2011-06-26T11:28:59Z 2254.43 2011-06-26T11:29:03Z 2253.47 2011-06-26T11:29:09Z 2254.43 2011-06-26T11:29:11Z 2255.39 2011-06-26T11:29:17Z 2252.99 2011-06-26T11:29:22Z 2250.1 2011-06-26T11:29:33Z 2247.7 2011-06-26T11:29:50Z 2244.82 2011-06-26T11:30:04Z 2244.82 2011-06-26T11:30:14Z 2241.93 2011-06-26T11:30:20Z 2240.49 2011-06-26T11:30:33Z 2238.09 2011-06-26T11:30:38Z 2235.68 2011-06-26T11:30:49Z 2232.8 2011-06-26T11:30:59Z 2231.84 2011-06-26T11:31:03Z 2229.92 2011-06-26T11:31:14Z 2227.99 2011-06-26T11:31:25Z 2225.59 2011-06-26T11:31:37Z 2222.71 2011-06-26T11:31:49Z 2220.3 2011-06-26T11:32:01Z 2218.86 2011-06-26T11:32:04Z 2217.42 2011-06-26T11:32:09Z 2214.05 2011-06-26T11:32:15Z 2213.57 2011-06-26T11:32:20Z 2212.61 2011-06-26T11:32:25Z 2213.09 2011-06-26T11:32:35Z 2212.13 2011-06-26T11:32:48Z 2210.21 2011-06-26T11:32:57Z 2205.4 2011-06-26T11:33:07Z 2203.48 2011-06-26T11:33:17Z 2201.08 2011-06-26T11:33:25Z 2198.19 2011-06-26T11:33:37Z 2194.35 2011-06-26T11:33:47Z 2192.9 2011-06-26T11:33:59Z 2191.46 2011-06-26T11:34:01Z 2188.58 2011-06-26T11:34:09Z 2186.18 2011-06-26T11:34:20Z 2182.81 2011-06-26T11:34:27Z 2181.37 2011-06-26T11:34:39Z 2178 2011-06-26T11:34:45Z 2178.48 2011-06-26T11:34:46Z 2177.52 2011-06-26T11:34:56Z 2175.12 2011-06-26T11:35:03Z 2174.16 2011-06-26T11:35:08Z 2174.16 2011-06-26T11:35:12Z 2171.76 2011-06-26T11:35:19Z 2171.76 2011-06-26T11:35:25Z 2170.79 2011-06-26T11:35:29Z 2169.83 2011-06-26T11:35:31Z 2169.35 2011-06-26T11:35:39Z 2168.39 2011-06-26T11:35:45Z 2167.43 2011-06-26T11:35:59Z 2166.47 2011-06-26T11:36:01Z 2164.55 2011-06-26T11:36:12Z 2165.51 2011-06-26T11:36:24Z 2166.95 2011-06-26T11:36:29Z 2164.55 2011-06-26T11:36:35Z 2163.1 2011-06-26T11:36:44Z 2163.58 2011-06-26T11:36:55Z 2165.51 2011-06-26T11:37:07Z 2166.95 2011-06-26T11:37:26Z 2168.39 2011-06-26T11:37:28Z 2167.91 2011-06-26T11:37:35Z 2168.39 2011-06-26T11:37:38Z 2167.91 2011-06-26T11:37:41Z 2166.95 2011-06-26T11:37:43Z 2165.99 2011-06-26T11:37:46Z 2166.47 2011-06-26T11:37:49Z 2167.91 2011-06-26T11:38:05Z 2169.35 2011-06-26T11:38:08Z 2170.79 2011-06-26T11:38:16Z 2171.27 2011-06-26T11:38:19Z 2173.68 2011-06-26T11:38:36Z 2174.16 2011-06-26T11:38:52Z 2174.64 2011-06-26T11:38:53Z 2174.16 2011-06-26T11:38:57Z 2173.2 2011-06-26T11:39:02Z 2171.76 2011-06-26T11:39:05Z 2173.68 2011-06-26T11:39:08Z 2173.68 2011-06-26T11:39:11Z 2175.6 2011-06-26T11:39:24Z 2175.6 2011-06-26T11:39:25Z 2178.48 2011-06-26T11:39:33Z 2177.04 2011-06-26T11:39:37Z 2177.52 2011-06-26T11:39:40Z 2178 2011-06-26T11:39:44Z 2177.52 2011-06-26T11:39:54Z 2177.52 2011-06-26T11:40:07Z 2178.97 2011-06-26T11:40:10Z 2178.97 2011-06-26T11:40:23Z 2177.52 2011-06-26T11:40:34Z 2177.04 2011-06-26T11:40:45Z 2175.6 2011-06-26T11:40:57Z 2172.24 2011-06-26T11:41:08Z 2170.31 2011-06-26T11:41:14Z 2168.39 2011-06-26T11:41:20Z 2165.03 2011-06-26T11:41:24Z 2163.58 2011-06-26T11:41:38Z 2162.14 2011-06-26T11:41:43Z 2158.78 2011-06-26T11:41:53Z 2156.86 2011-06-26T11:41:59Z 2153.49 2011-06-26T11:42:08Z 2152.05 2011-06-26T11:42:26Z 2152.05 2011-06-26T11:42:40Z 2150.13 2011-06-26T11:42:44Z 2150.13 2011-06-26T11:42:57Z 2147.24 2011-06-26T11:43:02Z 2144.84 2011-06-26T11:43:08Z 2141.95 2011-06-26T11:43:13Z 2140.99 2011-06-26T11:43:15Z 2137.63 2011-06-26T11:43:20Z 2137.63 2011-06-26T11:43:21Z 2134.26 2011-06-26T11:43:28Z 2134.26 2011-06-26T11:43:29Z 2129.94 2011-06-26T11:43:37Z 2128.98 2011-06-26T11:43:39Z 2127.53 2011-06-26T11:43:49Z 2127.53 2011-06-26T11:43:50Z 2126.57 2011-06-26T11:43:53Z 2123.21 2011-06-26T11:44:01Z 2124.17 2011-06-26T11:44:02Z 2119.36 2011-06-26T11:44:08Z 2115.52 2011-06-26T11:44:18Z 2112.63 2011-06-26T11:44:28Z 2111.19 2011-06-26T11:44:31Z 2107.83 2011-06-26T11:44:39Z 2104.94 2011-06-26T11:44:42Z 2102.54 2011-06-26T11:44:50Z 2097.73 2011-06-26T11:44:57Z 2095.33 2011-06-26T11:45:01Z 2093.89 2011-06-26T11:45:05Z 2091.97 2011-06-26T11:45:09Z 2091 2011-06-26T11:45:20Z 2091.49 2011-06-26T11:45:26Z 2089.08 2011-06-26T11:45:32Z 2087.64 2011-06-26T11:45:35Z 2086.2 2011-06-26T11:45:37Z 2082.83 2011-06-26T11:45:41Z 2080.43 2011-06-26T11:45:49Z 2078.51 2011-06-26T11:45:52Z 2076.59 2011-06-26T11:45:55Z 2075.62 2011-06-26T11:45:58Z 2074.18 2011-06-26T11:46:00Z 2072.74 2011-06-26T11:46:05Z 2071.3 2011-06-26T11:46:10Z 2068.89 2011-06-26T11:46:17Z 2066.49 2011-06-26T11:46:25Z 2066.49 2011-06-26T11:46:26Z 2064.57 2011-06-26T11:46:28Z 2064.57 2011-06-26T11:46:30Z 2063.13 2011-06-26T11:46:34Z 2062.65 2011-06-26T11:46:46Z 2063.13 2011-06-26T11:46:48Z 2062.17 2011-06-26T11:47:09Z 2064.09 2011-06-26T11:47:12Z 2060.24 2011-06-26T11:47:20Z 2059.76 2011-06-26T11:47:22Z 2061.2 2011-06-26T11:47:39Z 2060.72 2011-06-26T11:47:54Z 2057.36 2011-06-26T11:48:01Z 2052.07 2011-06-26T11:48:08Z 2055.44 2011-06-26T11:48:09Z 2052.07 2011-06-26T11:48:19Z 2048.71 2011-06-26T11:48:28Z 2047.75 2011-06-26T11:48:50Z 2045.82 2011-06-26T11:48:58Z 2044.38 2011-06-26T11:49:10Z 2043.42 2011-06-26T11:49:15Z 2040.05 2011-06-26T11:49:27Z 2037.65 2011-06-26T11:49:38Z 2036.69 2011-06-26T11:49:42Z 2035.25 2011-06-26T11:49:48Z 2034.77 2011-06-26T11:49:55Z 2033.81 2011-06-26T11:50:02Z 2031.88 2011-06-26T11:50:06Z 2030.92 2011-06-26T11:50:09Z 2028.52 2011-06-26T11:50:13Z 2025.15 2011-06-26T11:50:23Z 2021.79 2011-06-26T11:50:29Z 2021.79 2011-06-26T11:50:30Z 2017.94 2011-06-26T11:50:39Z 2016.02 2011-06-26T11:50:44Z 2013.62 2011-06-26T11:50:51Z 2011.7 2011-06-26T11:50:52Z 2010.73 2011-06-26T11:50:56Z 2008.81 2011-06-26T11:50:59Z 2008.33 2011-06-26T11:51:00Z 2004.49 2011-06-26T11:51:11Z 2003.04 2011-06-26T11:51:13Z 2001.6 2011-06-26T11:51:15Z 1999.68 2011-06-26T11:51:22Z 1996.8 2011-06-26T11:51:28Z 1995.83 2011-06-26T11:51:32Z 1995.83 2011-06-26T11:51:33Z 1994.39 2011-06-26T11:51:35Z 1993.91 2011-06-26T11:51:37Z 1991.51 2011-06-26T11:51:41Z 1990.55 2011-06-26T11:51:45Z 1988.14 2011-06-26T11:51:49Z 1985.74 2011-06-26T11:51:56Z 1983.34 2011-06-26T11:52:01Z 1980.93 2011-06-26T11:52:05Z 1979.97 2011-06-26T11:52:08Z 1978.05 2011-06-26T11:52:13Z 1976.13 2011-06-26T11:52:16Z 1974.69 2011-06-26T11:52:18Z 1971.32 2011-06-26T11:52:24Z 1970.36 2011-06-26T11:52:27Z 1966.51 2011-06-26T11:52:36Z 1965.55 2011-06-26T11:52:38Z 1964.11 2011-06-26T11:52:42Z 1961.71 2011-06-26T11:52:48Z 1958.82 2011-06-26T11:52:53Z 1958.34 2011-06-26T11:52:57Z 1954.98 2011-06-26T11:53:03Z 1950.17 2011-06-26T11:53:13Z 1950.65 2011-06-26T11:53:14Z 1947.77 2011-06-26T11:53:20Z 1946.33 2011-06-26T11:53:23Z 1946.33 2011-06-26T11:53:26Z 1944.4 2011-06-26T11:53:30Z 1939.6 2011-06-26T11:53:37Z 1939.12 2011-06-26T11:53:41Z 1937.67 2011-06-26T11:53:45Z 1933.83 2011-06-26T11:53:54Z 1932.87 2011-06-26T11:53:58Z 1930.95 2011-06-26T11:54:01Z 1928.54 2011-06-26T11:54:18Z 1929.5 2011-06-26T11:54:20Z 1927.1 2011-06-26T11:54:29Z 1926.14 2011-06-26T11:54:32Z 1922.29 2011-06-26T11:54:44Z 1919.41 2011-06-26T11:54:53Z 1918.93 2011-06-26T11:54:56Z 1915.56 2011-06-26T11:55:04Z 1912.68 2011-06-26T11:55:10Z 1908.35 2011-06-26T11:55:16Z 1907.39 2011-06-26T11:55:20Z 1905.47 2011-06-26T11:55:23Z 1902.59 2011-06-26T11:55:28Z 1898.26 2011-06-26T11:55:36Z 1898.74 2011-06-26T11:55:38Z 1897.3 2011-06-26T11:55:41Z 1892.97 2011-06-26T11:55:50Z 1891.53 2011-06-26T11:55:56Z 1887.21 2011-06-26T11:56:05Z 1885.76 2011-06-26T11:56:10Z 1882.4 2011-06-26T11:56:15Z 1880.48 2011-06-26T11:56:17Z 1879.03 2011-06-26T11:56:23Z 1876.15 2011-06-26T11:56:32Z 1872.3 2011-06-26T11:56:41Z 1870.38 2011-06-26T11:56:47Z 1868.46 2011-06-26T11:56:52Z 1866.54 2011-06-26T11:56:57Z 1865.09 2011-06-26T11:57:00Z 1863.17 2011-06-26T11:57:07Z 1860.29 2011-06-26T11:57:15Z 1860.29 2011-06-26T11:57:16Z 1859.81 2011-06-26T11:57:18Z 1855.48 2011-06-26T11:57:23Z 1856.44 2011-06-26T11:57:24Z 1853.56 2011-06-26T11:57:28Z 1853.56 2011-06-26T11:57:30Z 1851.64 2011-06-26T11:57:34Z 1847.79 2011-06-26T11:57:39Z 1846.83 2011-06-26T11:57:43Z 1844.91 2011-06-26T11:57:46Z 1842.5 2011-06-26T11:57:49Z 1841.06 2011-06-26T11:57:52Z 1839.62 2011-06-26T11:57:56Z 1838.18 2011-06-26T11:57:57Z 1836.74 2011-06-26T11:58:00Z 1832.41 2011-06-26T11:58:07Z 1832.89 2011-06-26T11:58:08Z 1832.41 2011-06-26T11:58:10Z 1829.53 2011-06-26T11:58:15Z 1826.64 2011-06-26T11:58:19Z 1824.72 2011-06-26T11:58:21Z 1824.24 2011-06-26T11:58:24Z 1822.32 2011-06-26T11:58:28Z 1819.91 2011-06-26T11:58:34Z 1818.47 2011-06-26T11:58:38Z 1814.15 2011-06-26T11:58:49Z 1814.15 2011-06-26T11:58:52Z 1811.74 2011-06-26T11:59:05Z 1809.82 2011-06-26T11:59:08Z 1808.86 2011-06-26T11:59:10Z 1808.38 2011-06-26T11:59:12Z 1806.94 2011-06-26T11:59:15Z 1803.57 2011-06-26T11:59:21Z 1801.17 2011-06-26T11:59:30Z 1799.73 2011-06-26T11:59:36Z 1798.28 2011-06-26T11:59:44Z 1796.84 2011-06-26T11:59:46Z 1794.92 2011-06-26T11:59:51Z 1791.07 2011-06-26T12:00:00Z 1789.63 2011-06-26T12:00:04Z 1789.15 2011-06-26T12:00:06Z 1787.71 2011-06-26T12:00:10Z 1781.46 2011-06-26T12:00:19Z 1781.46 2011-06-26T12:00:20Z 1778.1 2011-06-26T12:00:25Z 1777.61 2011-06-26T12:00:26Z 1776.17 2011-06-26T12:00:30Z 1774.25 2011-06-26T12:00:34Z 1771.37 2011-06-26T12:00:39Z 1771.85 2011-06-26T12:00:40Z 1768.96 2011-06-26T12:00:45Z 1768 2011-06-26T12:00:47Z 1766.08 2011-06-26T12:00:49Z 1763.68 2011-06-26T12:01:01Z 1763.2 2011-06-26T12:01:05Z 1762.23 2011-06-26T12:01:09Z 1760.31 2011-06-26T12:01:17Z 1755.99 2011-06-26T12:01:28Z 1755.99 2011-06-26T12:01:30Z 1754.06 2011-06-26T12:01:33Z 1754.06 2011-06-26T12:01:34Z 1752.14 2011-06-26T12:01:37Z 1750.7 2011-06-26T12:01:41Z 1748.78 2011-06-26T12:01:45Z 1745.41 2011-06-26T12:01:49Z 1745.41 2011-06-26T12:01:51Z 1741.57 2011-06-26T12:01:59Z 1738.2 2011-06-26T12:02:04Z 1738.2 2011-06-26T12:02:05Z 1735.32 2011-06-26T12:02:10Z 1734.36 2011-06-26T12:02:13Z 1730.99 2011-06-26T12:02:17Z 1727.15 2011-06-26T12:02:23Z 1722.82 2011-06-26T12:02:33Z 1722.82 2011-06-26T12:02:34Z 1719.46 2011-06-26T12:02:42Z 1719.46 2011-06-26T12:02:43Z 1716.09 2011-06-26T12:02:50Z 1715.61 2011-06-26T12:02:59Z 1715.61 2011-06-26T12:03:06Z 1714.65 2011-06-26T12:03:17Z 1715.13 2011-06-26T12:03:19Z 1713.69 2011-06-26T12:03:23Z 1711.76 2011-06-26T12:03:27Z 1710.8 2011-06-26T12:03:29Z 1707.44 2011-06-26T12:03:34Z 1706.48 2011-06-26T12:03:39Z 1703.11 2011-06-26T12:03:46Z 1701.67 2011-06-26T12:03:50Z 1700.23 2011-06-26T12:03:53Z 1698.31 2011-06-26T12:03:55Z 1695.9 2011-06-26T12:04:04Z 1695.9 2011-06-26T12:04:08Z 1693.02 2011-06-26T12:04:17Z 1690.62 2011-06-26T12:04:23Z 1689.65 2011-06-26T12:04:25Z 1685.33 2011-06-26T12:04:32Z 1685.33 2011-06-26T12:04:33Z 1683.41 2011-06-26T12:04:36Z 1680.52 2011-06-26T12:04:39Z 1679.56 2011-06-26T12:04:41Z 1679.56 2011-06-26T12:04:42Z 1676.68 2011-06-26T12:04:47Z 1675.23 2011-06-26T12:04:52Z 1671.39 2011-06-26T12:04:59Z 1670.91 2011-06-26T12:05:01Z 1668.02 2011-06-26T12:05:07Z 1666.58 2011-06-26T12:05:15Z 1664.18 2011-06-26T12:05:20Z 1662.26 2011-06-26T12:05:23Z 1660.81 2011-06-26T12:05:29Z 1658.41 2011-06-26T12:05:35Z 1656.97 2011-06-26T12:05:40Z 1656.01 2011-06-26T12:05:42Z 1652.64 2011-06-26T12:05:48Z 1653.6 2011-06-26T12:05:50Z 1650.24 2011-06-26T12:05:55Z 1648.8 2011-06-26T12:05:56Z 1649.28 2011-06-26T12:05:58Z 1645.91 2011-06-26T12:06:02Z 1646.4 2011-06-26T12:06:05Z 1644.95 2011-06-26T12:06:08Z 1642.07 2011-06-26T12:06:15Z 1640.15 2011-06-26T12:06:20Z 1639.19 2011-06-26T12:06:22Z 1638.7 2011-06-26T12:06:23Z 1638.22 2011-06-26T12:06:25Z 1634.86 2011-06-26T12:06:31Z 1632.46 2011-06-26T12:06:36Z 1629.09 2011-06-26T12:06:43Z 1628.13 2011-06-26T12:06:45Z 1627.17 2011-06-26T12:06:52Z 1625.25 2011-06-26T12:06:56Z 1621.88 2011-06-26T12:07:01Z 1619.48 2011-06-26T12:07:07Z 1618.04 2011-06-26T12:07:11Z 1616.59 2011-06-26T12:07:13Z 1615.15 2011-06-26T12:07:17Z 1610.83 2011-06-26T12:07:26Z 1610.83 2011-06-26T12:07:27Z 1609.38 2011-06-26T12:07:29Z 1605.54 2011-06-26T12:07:36Z 1605.06 2011-06-26T12:07:37Z 1604.58 2011-06-26T12:07:39Z 1603.14 2011-06-26T12:07:42Z 1601.21 2011-06-26T12:07:47Z 1599.29 2011-06-26T12:08:00Z 1596.41 2011-06-26T12:08:13Z 1594.48 2011-06-26T12:08:26Z 1594 2011-06-26T12:08:36Z 1592.08 2011-06-26T12:08:47Z 1592.08 2011-06-26T12:08:50Z 1591.12 2011-06-26T12:08:56Z 1592.08 2011-06-26T12:09:06Z 1590.64 2011-06-26T12:09:19Z