reco entrainement tignes 2011 3.01 3.01 3.01 2589.93 2011-06-26T07:48:48Z 1395.01 2011-06-26T07:48:50Z 1395.97 2011-06-26T07:49:04Z 1396.93 2011-06-26T07:49:20Z 1393.57 2011-06-26T07:49:29Z 1396.45 2011-06-26T07:49:30Z 1394.53 2011-06-26T07:49:33Z 1390.68 2011-06-26T07:49:44Z 1391.17 2011-06-26T07:50:08Z 1398.37 2011-06-26T07:50:10Z 1402.7 2011-06-26T07:50:11Z 1407.51 2011-06-26T07:50:12Z 1411.83 2011-06-26T07:50:13Z 1416.64 2011-06-26T07:50:15Z 1420.97 2011-06-26T07:50:16Z 1427.21 2011-06-26T07:50:18Z 1433.94 2011-06-26T07:50:20Z 1438.75 2011-06-26T07:50:22Z 1444.52 2011-06-26T07:50:24Z 1450.77 2011-06-26T07:50:27Z 1454.13 2011-06-26T07:50:28Z 1455.57 2011-06-26T07:50:29Z 1459.42 2011-06-26T07:50:31Z 1464.71 2011-06-26T07:50:34Z 1467.59 2011-06-26T07:50:36Z 1472.4 2011-06-26T07:50:39Z 1475.76 2011-06-26T07:50:42Z 1476.72 2011-06-26T07:50:43Z 1480.09 2011-06-26T07:50:46Z 1481.53 2011-06-26T07:50:47Z 1485.37 2011-06-26T07:50:51Z 1486.34 2011-06-26T07:50:52Z 1486.82 2011-06-26T07:50:54Z 1487.3 2011-06-26T07:50:56Z 1489.22 2011-06-26T07:50:59Z 1491.62 2011-06-26T07:51:03Z 1492.58 2011-06-26T07:51:06Z 1494.99 2011-06-26T07:51:15Z 1500.27 2011-06-26T07:51:23Z 1500.27 2011-06-26T07:51:28Z 1500.76 2011-06-26T07:51:36Z 1500.76 2011-06-26T07:51:37Z 1500.76 2011-06-26T07:51:49Z 1501.72 2011-06-26T07:51:58Z 1505.08 2011-06-26T07:52:03Z 1508.93 2011-06-26T07:52:14Z 1509.89 2011-06-26T07:52:18Z 1512.77 2011-06-26T07:52:28Z 1514.21 2011-06-26T07:52:39Z 1515.18 2011-06-26T07:52:49Z 1519.02 2011-06-26T07:53:00Z 1518.06 2011-06-26T07:53:06Z 1518.54 2011-06-26T07:53:17Z 1517.1 2011-06-26T07:53:26Z 1519.98 2011-06-26T07:53:37Z 1520.94 2011-06-26T07:53:49Z 1521.9 2011-06-26T07:53:57Z 1521.9 2011-06-26T07:54:07Z 1522.39 2011-06-26T07:54:11Z 1524.79 2011-06-26T07:54:28Z 1527.67 2011-06-26T07:54:38Z 1529.11 2011-06-26T07:54:47Z 1531.04 2011-06-26T07:54:56Z 1531.04 2011-06-26T07:55:00Z 1532 2011-06-26T07:55:10Z 1534.88 2011-06-26T07:55:14Z 1538.25 2011-06-26T07:55:27Z 1540.17 2011-06-26T07:55:41Z 1542.09 2011-06-26T07:55:55Z 1541.61 2011-06-26T07:56:07Z 1538.25 2011-06-26T07:56:16Z 1539.21 2011-06-26T07:56:30Z 1539.21 2011-06-26T07:56:33Z 1540.65 2011-06-26T07:56:36Z 1540.65 2011-06-26T07:56:40Z 1539.69 2011-06-26T07:56:52Z 1539.21 2011-06-26T07:57:03Z 1537.29 2011-06-26T07:57:13Z 1537.29 2011-06-26T07:57:25Z 1534.88 2011-06-26T07:57:35Z 1534.4 2011-06-26T07:57:37Z 1533.92 2011-06-26T07:57:49Z 1534.4 2011-06-26T07:58:00Z 1533.92 2011-06-26T07:58:03Z 1533.44 2011-06-26T07:58:12Z 1533.92 2011-06-26T07:58:24Z 1534.4 2011-06-26T07:58:29Z 1533.44 2011-06-26T07:58:32Z 1534.4 2011-06-26T07:58:43Z 1533.44 2011-06-26T07:58:47Z 1534.88 2011-06-26T07:58:57Z 1535.84 2011-06-26T07:59:07Z 1538.25 2011-06-26T07:59:14Z 1537.77 2011-06-26T07:59:20Z 1538.73 2011-06-26T07:59:32Z 1540.17 2011-06-26T07:59:35Z 1540.17 2011-06-26T07:59:45Z 1543.05 2011-06-26T07:59:54Z 1543.05 2011-06-26T08:00:01Z 1542.57 2011-06-26T08:00:06Z 1541.61 2011-06-26T08:00:19Z 1540.17 2011-06-26T08:00:29Z 1541.13 2011-06-26T08:00:42Z 1538.73 2011-06-26T08:00:53Z 1536.8 2011-06-26T08:01:03Z 1534.88 2011-06-26T08:01:09Z 1533.92 2011-06-26T08:01:13Z 1531.04 2011-06-26T08:01:20Z 1526.71 2011-06-26T08:01:25Z 1526.71 2011-06-26T08:01:26Z 1525.27 2011-06-26T08:01:28Z 1524.31 2011-06-26T08:01:34Z 1525.27 2011-06-26T08:01:37Z 1525.75 2011-06-26T08:01:41Z 1528.15 2011-06-26T08:01:46Z 1528.63 2011-06-26T08:01:55Z 1528.63 2011-06-26T08:01:57Z 1529.59 2011-06-26T08:02:02Z 1529.59 2011-06-26T08:02:09Z 1531.04 2011-06-26T08:02:17Z 1532.48 2011-06-26T08:02:20Z 1533.92 2011-06-26T08:02:26Z 1533.44 2011-06-26T08:02:35Z 1532.96 2011-06-26T08:02:36Z 1532.48 2011-06-26T08:02:42Z 1533.44 2011-06-26T08:02:53Z 1533.92 2011-06-26T08:02:56Z 1532 2011-06-26T08:03:06Z 1530.56 2011-06-26T08:03:07Z 1531.04 2011-06-26T08:03:16Z 1530.56 2011-06-26T08:03:18Z 1532 2011-06-26T08:03:26Z 1532 2011-06-26T08:03:30Z 1533.44 2011-06-26T08:03:32Z 1533.92 2011-06-26T08:03:39Z 1534.4 2011-06-26T08:03:41Z 1535.36 2011-06-26T08:03:47Z 1535.36 2011-06-26T08:03:58Z 1532.96 2011-06-26T08:04:00Z 1533.92 2011-06-26T08:04:02Z 1538.25 2011-06-26T08:04:03Z 1536.8 2011-06-26T08:04:04Z 1535.84 2011-06-26T08:04:06Z 1538.73 2011-06-26T08:04:07Z 1535.36 2011-06-26T08:04:08Z 1540.17 2011-06-26T08:04:09Z 1535.84 2011-06-26T08:04:11Z 1539.21 2011-06-26T08:04:12Z 1537.77 2011-06-26T08:04:17Z 1542.57 2011-06-26T08:04:22Z 1541.61 2011-06-26T08:04:23Z 1543.05 2011-06-26T08:04:26Z 1544.01 2011-06-26T08:04:30Z 1542.09 2011-06-26T08:04:41Z 1546.42 2011-06-26T08:04:42Z 1542.09 2011-06-26T08:04:44Z 1544.5 2011-06-26T08:04:45Z 1540.17 2011-06-26T08:04:49Z 1543.53 2011-06-26T08:04:50Z 1542.57 2011-06-26T08:04:51Z 1544.5 2011-06-26T08:04:53Z 1544.5 2011-06-26T08:04:54Z 1544.98 2011-06-26T08:04:56Z 1540.65 2011-06-26T08:05:00Z 1544.01 2011-06-26T08:05:01Z 1540.17 2011-06-26T08:05:02Z 1542.09 2011-06-26T08:05:04Z 1545.46 2011-06-26T08:05:06Z 1542.09 2011-06-26T08:05:08Z 1537.77 2011-06-26T08:05:11Z 1543.53 2011-06-26T08:05:12Z 1541.13 2011-06-26T08:05:14Z 1541.61 2011-06-26T08:05:20Z 1540.17 2011-06-26T08:05:23Z 1541.61 2011-06-26T08:05:24Z 1538.25 2011-06-26T08:05:31Z 1542.57 2011-06-26T08:05:36Z 1538.73 2011-06-26T08:05:37Z 1543.05 2011-06-26T08:05:39Z 1542.09 2011-06-26T08:05:40Z 1544.98 2011-06-26T08:05:45Z 1544.98 2011-06-26T08:05:52Z 1539.69 2011-06-26T08:05:54Z 1544.98 2011-06-26T08:05:56Z 1545.94 2011-06-26T08:05:58Z 1547.86 2011-06-26T08:06:02Z 1542.09 2011-06-26T08:06:04Z 1547.38 2011-06-26T08:06:05Z 1543.05 2011-06-26T08:06:06Z 1546.42 2011-06-26T08:06:08Z 1549.78 2011-06-26T08:06:12Z 1545.94 2011-06-26T08:06:13Z 1551.22 2011-06-26T08:06:16Z 1550.26 2011-06-26T08:06:18Z 1546.42 2011-06-26T08:06:19Z 1554.59 2011-06-26T08:06:25Z 1553.15 2011-06-26T08:06:31Z 1551.22 2011-06-26T08:06:32Z 1549.3 2011-06-26T08:06:41Z 1551.71 2011-06-26T08:06:45Z 1554.11 2011-06-26T08:06:47Z 1549.3 2011-06-26T08:06:48Z 1550.74 2011-06-26T08:06:49Z 1553.63 2011-06-26T08:06:51Z 1548.82 2011-06-26T08:06:52Z 1551.71 2011-06-26T08:06:58Z 1548.82 2011-06-26T08:06:59Z 1553.63 2011-06-26T08:07:02Z 1548.34 2011-06-26T08:07:03Z 1551.71 2011-06-26T08:07:05Z 1546.9 2011-06-26T08:07:12Z 1553.15 2011-06-26T08:07:13Z 1548.82 2011-06-26T08:07:16Z 1549.3 2011-06-26T08:07:18Z 1544.5 2011-06-26T08:07:19Z 1545.46 2011-06-26T08:07:21Z 1548.82 2011-06-26T08:07:22Z 1551.22 2011-06-26T08:07:24Z 1548.82 2011-06-26T08:07:25Z 1548.82 2011-06-26T08:07:29Z 1552.19 2011-06-26T08:07:33Z 1550.26 2011-06-26T08:07:34Z 1545.94 2011-06-26T08:07:35Z 1550.26 2011-06-26T08:07:36Z 1552.19 2011-06-26T08:07:39Z 1546.9 2011-06-26T08:07:40Z 1550.26 2011-06-26T08:07:41Z 1548.82 2011-06-26T08:07:46Z 1555.07 2011-06-26T08:07:56Z 1546.9 2011-06-26T08:07:57Z 1551.22 2011-06-26T08:07:58Z 1552.67 2011-06-26T08:08:06Z 1551.22 2011-06-26T08:08:08Z 1551.71 2011-06-26T08:08:18Z 1548.34 2011-06-26T08:08:22Z 1551.22 2011-06-26T08:08:23Z 1550.74 2011-06-26T08:08:33Z 1547.86 2011-06-26T08:08:44Z 1552.19 2011-06-26T08:08:46Z 1550.26 2011-06-26T08:08:50Z 1550.26 2011-06-26T08:08:53Z 1551.71 2011-06-26T08:08:58Z 1550.26 2011-06-26T08:09:00Z 1547.86 2011-06-26T08:09:05Z 1546.9 2011-06-26T08:09:07Z 1547.86 2011-06-26T08:09:10Z 1547.38 2011-06-26T08:09:12Z 1550.26 2011-06-26T08:09:13Z 1553.63 2011-06-26T08:09:18Z 1549.3 2011-06-26T08:09:21Z 1544.5 2011-06-26T08:09:25Z 1552.67 2011-06-26T08:09:26Z 1552.67 2011-06-26T08:09:27Z 1549.78 2011-06-26T08:09:30Z 1553.15 2011-06-26T08:09:37Z 1548.82 2011-06-26T08:09:41Z 1550.74 2011-06-26T08:09:42Z 1552.67 2011-06-26T08:09:44Z 1551.71 2011-06-26T08:09:48Z 1547.86 2011-06-26T08:09:53Z 1554.11 2011-06-26T08:09:54Z 1546.9 2011-06-26T08:09:56Z 1548.34 2011-06-26T08:09:57Z 1551.71 2011-06-26T08:09:58Z 1553.63 2011-06-26T08:10:03Z 1546.42 2011-06-26T08:10:05Z 1550.74 2011-06-26T08:10:06Z 1550.26 2011-06-26T08:10:14Z 1554.59 2011-06-26T08:10:15Z 1550.74 2011-06-26T08:10:16Z 1549.3 2011-06-26T08:10:18Z 1554.59 2011-06-26T08:10:24Z 1554.11 2011-06-26T08:10:25Z 1550.74 2011-06-26T08:10:30Z 1548.82 2011-06-26T08:10:32Z 1549.78 2011-06-26T08:10:34Z 1544.5 2011-06-26T08:10:37Z 1549.78 2011-06-26T08:10:38Z 1552.67 2011-06-26T08:10:40Z 1549.3 2011-06-26T08:10:44Z 1553.63 2011-06-26T08:10:47Z 1546.42 2011-06-26T08:10:48Z 1553.15 2011-06-26T08:10:49Z 1547.86 2011-06-26T08:10:51Z 1555.55 2011-06-26T08:10:52Z 1550.26 2011-06-26T08:10:53Z 1549.78 2011-06-26T08:10:55Z 1546.42 2011-06-26T08:10:57Z 1546.42 2011-06-26T08:10:58Z 1553.63 2011-06-26T08:10:59Z 1547.38 2011-06-26T08:11:00Z 1551.71 2011-06-26T08:11:01Z 1547.86 2011-06-26T08:11:03Z 1548.34 2011-06-26T08:11:04Z 1552.67 2011-06-26T08:11:05Z 1551.71 2011-06-26T08:11:06Z 1548.34 2011-06-26T08:11:09Z 1554.11 2011-06-26T08:11:10Z 1548.82 2011-06-26T08:11:12Z 1552.67 2011-06-26T08:11:13Z 1548.82 2011-06-26T08:11:15Z 1550.26 2011-06-26T08:11:16Z 1546.42 2011-06-26T08:11:19Z 1550.74 2011-06-26T08:11:21Z 1554.11 2011-06-26T08:11:25Z 1554.11 2011-06-26T08:11:26Z 1549.3 2011-06-26T08:11:27Z 1552.67 2011-06-26T08:11:28Z 1549.78 2011-06-26T08:11:30Z 1553.15 2011-06-26T08:11:35Z 1545.46 2011-06-26T08:11:39Z 1547.86 2011-06-26T08:11:40Z 1544.5 2011-06-26T08:11:41Z 1550.74 2011-06-26T08:11:42Z 1546.42 2011-06-26T08:11:46Z 1547.86 2011-06-26T08:11:47Z 1553.15 2011-06-26T08:11:49Z 1544.5 2011-06-26T08:11:50Z 1550.74 2011-06-26T08:11:51Z 1544.98 2011-06-26T08:11:52Z 1548.34 2011-06-26T08:11:53Z 1551.71 2011-06-26T08:11:54Z 1547.38 2011-06-26T08:11:55Z 1554.11 2011-06-26T08:11:57Z 1549.3 2011-06-26T08:11:58Z 1552.67 2011-06-26T08:11:59Z 1547.86 2011-06-26T08:12:00Z 1552.19 2011-06-26T08:12:04Z 1546.9 2011-06-26T08:12:08Z 1552.19 2011-06-26T08:12:09Z 1547.38 2011-06-26T08:12:18Z 1549.3 2011-06-26T08:12:19Z 1556.51 2011-06-26T08:12:24Z 1547.38 2011-06-26T08:12:25Z 1550.26 2011-06-26T08:12:30Z 1556.03 2011-06-26T08:12:31Z 1551.71 2011-06-26T08:12:32Z 1549.3 2011-06-26T08:12:38Z 1553.15 2011-06-26T08:12:44Z 1553.15 2011-06-26T08:12:45Z 1548.82 2011-06-26T08:12:47Z 1549.78 2011-06-26T08:12:48Z 1554.11 2011-06-26T08:12:51Z 1550.74 2011-06-26T08:12:52Z 1551.22 2011-06-26T08:12:59Z 1560.84 2011-06-26T08:13:00Z 1554.11 2011-06-26T08:13:01Z 1548.82 2011-06-26T08:13:02Z 1553.63 2011-06-26T08:13:03Z 1554.11 2011-06-26T08:13:08Z 1556.99 2011-06-26T08:13:09Z 1553.15 2011-06-26T08:13:11Z 1549.3 2011-06-26T08:13:12Z 1555.07 2011-06-26T08:13:13Z 1549.3 2011-06-26T08:13:14Z 1555.55 2011-06-26T08:13:16Z 1546.9 2011-06-26T08:13:18Z 1556.99 2011-06-26T08:13:19Z 1550.74 2011-06-26T08:13:22Z 1551.22 2011-06-26T08:13:23Z 1552.19 2011-06-26T08:13:33Z 1551.71 2011-06-26T08:13:39Z 1548.34 2011-06-26T08:13:40Z 1556.03 2011-06-26T08:13:41Z 1544.98 2011-06-26T08:13:42Z 1550.26 2011-06-26T08:13:43Z 1549.78 2011-06-26T08:13:53Z 1556.51 2011-06-26T08:13:55Z 1554.59 2011-06-26T08:13:56Z 1546.9 2011-06-26T08:13:57Z 1548.34 2011-06-26T08:13:58Z 1554.11 2011-06-26T08:14:00Z 1550.26 2011-06-26T08:14:01Z 1553.15 2011-06-26T08:14:03Z 1555.55 2011-06-26T08:14:11Z 1554.11 2011-06-26T08:14:12Z 1550.74 2011-06-26T08:14:14Z 1555.55 2011-06-26T08:14:17Z 1551.71 2011-06-26T08:14:18Z 1553.15 2011-06-26T08:14:19Z 1550.26 2011-06-26T08:14:21Z 1550.74 2011-06-26T08:14:22Z 1556.99 2011-06-26T08:14:23Z 1552.67 2011-06-26T08:14:24Z 1550.74 2011-06-26T08:14:27Z 1556.03 2011-06-26T08:14:31Z 1554.59 2011-06-26T08:14:32Z 1549.78 2011-06-26T08:14:33Z 1553.63 2011-06-26T08:14:34Z 1550.26 2011-06-26T08:14:36Z 1552.67 2011-06-26T08:14:39Z 1554.11 2011-06-26T08:14:41Z 1550.26 2011-06-26T08:14:44Z 1554.59 2011-06-26T08:14:46Z 1554.11 2011-06-26T08:14:48Z 1556.03 2011-06-26T08:14:53Z 1552.19 2011-06-26T08:14:54Z 1558.43 2011-06-26T08:14:55Z 1558.43 2011-06-26T08:14:56Z 1554.11 2011-06-26T08:14:59Z 1555.55 2011-06-26T08:15:01Z 1554.59 2011-06-26T08:15:04Z 1551.71 2011-06-26T08:15:09Z 1555.07 2011-06-26T08:15:11Z 1558.43 2011-06-26T08:15:12Z 1562.28 2011-06-26T08:15:18Z 1554.59 2011-06-26T08:15:20Z 1559.4 2011-06-26T08:15:24Z 1556.03 2011-06-26T08:15:25Z 1558.43 2011-06-26T08:15:27Z 1562.28 2011-06-26T08:15:36Z 1556.51 2011-06-26T08:15:37Z 1560.84 2011-06-26T08:15:39Z 1557.47 2011-06-26T08:15:40Z 1559.88 2011-06-26T08:15:43Z 1563.24 2011-06-26T08:15:51Z 1559.4 2011-06-26T08:15:52Z 1560.84 2011-06-26T08:15:57Z 1559.88 2011-06-26T08:15:59Z 1562.76 2011-06-26T08:16:00Z 1559.4 2011-06-26T08:16:01Z 1559.4 2011-06-26T08:16:02Z 1565.64 2011-06-26T08:16:04Z 1568.53 2011-06-26T08:16:05Z 1565.16 2011-06-26T08:16:07Z 1566.12 2011-06-26T08:16:12Z 1567.57 2011-06-26T08:16:15Z 1563.24 2011-06-26T08:16:18Z 1568.53 2011-06-26T08:16:19Z 1569.01 2011-06-26T08:16:20Z 1571.89 2011-06-26T08:16:24Z 1567.57 2011-06-26T08:16:25Z 1571.41 2011-06-26T08:16:30Z 1570.45 2011-06-26T08:16:31Z 1574.78 2011-06-26T08:16:33Z 1569.01 2011-06-26T08:16:35Z 1569.01 2011-06-26T08:16:36Z 1575.74 2011-06-26T08:16:38Z 1571.41 2011-06-26T08:16:39Z 1574.3 2011-06-26T08:16:41Z 1570.93 2011-06-26T08:16:43Z 1573.33 2011-06-26T08:16:46Z 1578.62 2011-06-26T08:16:54Z 1574.78 2011-06-26T08:16:55Z 1573.33 2011-06-26T08:16:57Z 1581.51 2011-06-26T08:17:05Z 1576.7 2011-06-26T08:17:06Z 1580.54 2011-06-26T08:17:10Z 1579.1 2011-06-26T08:17:11Z 1583.91 2011-06-26T08:17:25Z 1582.95 2011-06-26T08:17:26Z 1579.58 2011-06-26T08:17:27Z 1581.51 2011-06-26T08:17:28Z 1585.83 2011-06-26T08:17:31Z 1584.87 2011-06-26T08:17:32Z 1581.99 2011-06-26T08:17:34Z 1584.87 2011-06-26T08:17:39Z 1588.72 2011-06-26T08:17:47Z 1587.27 2011-06-26T08:17:48Z 1586.79 2011-06-26T08:17:49Z 1583.43 2011-06-26T08:17:51Z 1587.27 2011-06-26T08:17:52Z 1587.75 2011-06-26T08:18:01Z 1591.6 2011-06-26T08:18:09Z 1585.35 2011-06-26T08:18:10Z 1591.12 2011-06-26T08:18:11Z 1586.31 2011-06-26T08:18:12Z 1590.64 2011-06-26T08:18:14Z 1594 2011-06-26T08:18:19Z 1590.16 2011-06-26T08:18:20Z 1595.93 2011-06-26T08:18:21Z 1592.56 2011-06-26T08:18:22Z 1594 2011-06-26T08:18:30Z 1591.6 2011-06-26T08:18:33Z 1597.37 2011-06-26T08:18:34Z 1596.89 2011-06-26T08:18:35Z 1598.81 2011-06-26T08:18:42Z 1594.48 2011-06-26T08:18:43Z 1595.93 2011-06-26T08:18:44Z 1597.37 2011-06-26T08:18:47Z 1601.21 2011-06-26T08:18:49Z 1602.66 2011-06-26T08:18:52Z 1601.21 2011-06-26T08:18:54Z 1602.66 2011-06-26T08:18:56Z 1598.81 2011-06-26T08:18:58Z 1601.69 2011-06-26T08:19:00Z 1599.77 2011-06-26T08:19:01Z 1596.41 2011-06-26T08:19:04Z 1601.21 2011-06-26T08:19:05Z 1602.66 2011-06-26T08:19:07Z 1606.5 2011-06-26T08:19:09Z 1603.14 2011-06-26T08:19:10Z 1600.25 2011-06-26T08:19:15Z 1603.62 2011-06-26T08:19:16Z 1609.38 2011-06-26T08:19:20Z 1604.1 2011-06-26T08:19:21Z 1607.46 2011-06-26T08:19:22Z 1611.31 2011-06-26T08:19:24Z 1606.02 2011-06-26T08:19:25Z 1609.38 2011-06-26T08:19:27Z 1607.94 2011-06-26T08:19:29Z 1606.98 2011-06-26T08:19:31Z 1609.86 2011-06-26T08:19:35Z 1610.83 2011-06-26T08:19:38Z 1611.31 2011-06-26T08:19:42Z 1610.83 2011-06-26T08:19:43Z 1609.86 2011-06-26T08:19:45Z 1606.02 2011-06-26T08:19:47Z 1611.31 2011-06-26T08:19:48Z 1611.79 2011-06-26T08:19:49Z 1611.79 2011-06-26T08:19:52Z 1611.79 2011-06-26T08:19:55Z 1612.75 2011-06-26T08:19:57Z 1611.31 2011-06-26T08:20:00Z 1616.11 2011-06-26T08:20:01Z 1614.19 2011-06-26T08:20:02Z 1612.75 2011-06-26T08:20:05Z 1614.19 2011-06-26T08:20:07Z 1618.04 2011-06-26T08:20:11Z 1613.23 2011-06-26T08:20:15Z 1616.59 2011-06-26T08:20:16Z 1614.19 2011-06-26T08:20:18Z 1621.4 2011-06-26T08:20:21Z 1617.07 2011-06-26T08:20:22Z 1618.52 2011-06-26T08:20:24Z 1616.59 2011-06-26T08:20:28Z 1617.56 2011-06-26T08:20:33Z 1620.92 2011-06-26T08:20:35Z 1619.96 2011-06-26T08:20:37Z 1625.25 2011-06-26T08:20:44Z 1619.48 2011-06-26T08:20:45Z 1622.84 2011-06-26T08:20:46Z 1619 2011-06-26T08:20:50Z 1620.92 2011-06-26T08:20:51Z 1625.73 2011-06-26T08:20:54Z 1620.92 2011-06-26T08:20:59Z 1621.88 2011-06-26T08:21:00Z 1628.61 2011-06-26T08:21:01Z 1625.25 2011-06-26T08:21:02Z 1629.09 2011-06-26T08:21:09Z 1624.77 2011-06-26T08:21:10Z 1627.65 2011-06-26T08:21:11Z 1631.49 2011-06-26T08:21:15Z 1625.73 2011-06-26T08:21:16Z 1627.17 2011-06-26T08:21:18Z 1631.01 2011-06-26T08:21:20Z 1626.21 2011-06-26T08:21:21Z 1630.53 2011-06-26T08:21:22Z 1630.53 2011-06-26T08:21:26Z 1633.42 2011-06-26T08:21:31Z 1629.09 2011-06-26T08:21:32Z 1629.09 2011-06-26T08:21:34Z 1634.86 2011-06-26T08:21:38Z 1631.01 2011-06-26T08:21:39Z 1631.01 2011-06-26T08:21:41Z 1627.65 2011-06-26T08:21:43Z 1631.49 2011-06-26T08:21:44Z 1635.34 2011-06-26T08:21:47Z 1629.57 2011-06-26T08:21:49Z 1635.82 2011-06-26T08:21:50Z 1631.01 2011-06-26T08:21:54Z 1631.01 2011-06-26T08:21:55Z 1634.38 2011-06-26T08:21:56Z 1637.74 2011-06-26T08:21:57Z 1633.9 2011-06-26T08:21:58Z 1638.7 2011-06-26T08:22:05Z 1634.38 2011-06-26T08:22:06Z 1641.59 2011-06-26T08:22:07Z 1641.11 2011-06-26T08:22:08Z 1635.34 2011-06-26T08:22:10Z 1638.22 2011-06-26T08:22:11Z 1641.59 2011-06-26T08:22:14Z 1635.34 2011-06-26T08:22:15Z 1640.63 2011-06-26T08:22:16Z 1644.47 2011-06-26T08:22:18Z 1633.9 2011-06-26T08:22:19Z 1637.74 2011-06-26T08:22:20Z 1643.99 2011-06-26T08:22:23Z 1643.03 2011-06-26T08:22:24Z 1646.4 2011-06-26T08:22:25Z 1641.59 2011-06-26T08:22:26Z 1645.91 2011-06-26T08:22:28Z 1639.19 2011-06-26T08:22:29Z 1643.99 2011-06-26T08:22:31Z 1640.15 2011-06-26T08:22:34Z 1643.51 2011-06-26T08:22:35Z 1645.43 2011-06-26T08:22:37Z 1648.8 2011-06-26T08:22:45Z 1647.36 2011-06-26T08:22:46Z 1650.24 2011-06-26T08:22:48Z 1643.99 2011-06-26T08:22:49Z 1647.84 2011-06-26T08:22:50Z 1643.51 2011-06-26T08:22:52Z 1652.16 2011-06-26T08:22:53Z 1648.8 2011-06-26T08:22:55Z 1645.43 2011-06-26T08:23:07Z 1649.28 2011-06-26T08:23:09Z 1653.12 2011-06-26T08:23:10Z 1653.12 2011-06-26T08:23:11Z 1650.24 2011-06-26T08:23:13Z 1654.09 2011-06-26T08:23:14Z 1650.24 2011-06-26T08:23:17Z 1655.05 2011-06-26T08:23:19Z 1654.09 2011-06-26T08:23:28Z 1656.01 2011-06-26T08:23:31Z 1655.53 2011-06-26T08:23:35Z 1656.97 2011-06-26T08:23:37Z 1656.97 2011-06-26T08:23:40Z 1658.89 2011-06-26T08:23:44Z 1661.78 2011-06-26T08:23:48Z 1658.41 2011-06-26T08:23:49Z 1661.78 2011-06-26T08:23:52Z 1661.3 2011-06-26T08:23:53Z 1660.81 2011-06-26T08:23:56Z 1664.66 2011-06-26T08:23:59Z 1660.81 2011-06-26T08:24:00Z 1663.22 2011-06-26T08:24:03Z 1666.58 2011-06-26T08:24:06Z 1664.66 2011-06-26T08:24:09Z 1663.22 2011-06-26T08:24:12Z 1665.62 2011-06-26T08:24:21Z 1669.47 2011-06-26T08:24:24Z 1668.99 2011-06-26T08:24:25Z 1671.39 2011-06-26T08:24:40Z 1671.87 2011-06-26T08:24:44Z 1674.75 2011-06-26T08:24:51Z 1671.39 2011-06-26T08:24:52Z 1672.83 2011-06-26T08:24:53Z 1672.35 2011-06-26T08:24:56Z 1673.31 2011-06-26T08:25:01Z 1677.16 2011-06-26T08:25:02Z 1676.2 2011-06-26T08:25:03Z 1679.08 2011-06-26T08:25:06Z 1679.56 2011-06-26T08:25:11Z 1679.08 2011-06-26T08:25:12Z 1674.75 2011-06-26T08:25:14Z 1677.16 2011-06-26T08:25:15Z 1682.44 2011-06-26T08:25:25Z 1677.64 2011-06-26T08:25:26Z 1678.6 2011-06-26T08:25:27Z 1681.48 2011-06-26T08:25:29Z 1681.48 2011-06-26T08:25:30Z 1681.96 2011-06-26T08:25:32Z 1677.64 2011-06-26T08:25:34Z 1679.56 2011-06-26T08:25:35Z 1685.81 2011-06-26T08:25:38Z 1682.93 2011-06-26T08:25:39Z 1686.29 2011-06-26T08:25:51Z 1685.33 2011-06-26T08:25:55Z 1686.77 2011-06-26T08:25:57Z 1688.21 2011-06-26T08:26:00Z 1690.62 2011-06-26T08:26:05Z 1688.69 2011-06-26T08:26:07Z 1692.54 2011-06-26T08:26:09Z 1688.69 2011-06-26T08:26:16Z 1692.06 2011-06-26T08:26:17Z 1695.42 2011-06-26T08:26:30Z 1693.98 2011-06-26T08:26:33Z 1698.79 2011-06-26T08:26:37Z 1695.9 2011-06-26T08:26:38Z 1699.27 2011-06-26T08:26:40Z 1695.9 2011-06-26T08:26:44Z 1695.9 2011-06-26T08:26:48Z 1699.27 2011-06-26T08:26:49Z 1697.34 2011-06-26T08:26:50Z 1700.71 2011-06-26T08:26:55Z 1697.83 2011-06-26T08:26:57Z 1698.31 2011-06-26T08:26:58Z 1699.75 2011-06-26T08:27:00Z 1703.11 2011-06-26T08:27:03Z 1699.27 2011-06-26T08:27:05Z 1700.23 2011-06-26T08:27:06Z 1703.59 2011-06-26T08:27:11Z 1702.63 2011-06-26T08:27:15Z 1706.96 2011-06-26T08:27:20Z 1703.59 2011-06-26T08:27:23Z 1709.36 2011-06-26T08:27:26Z 1706.48 2011-06-26T08:27:27Z 1710.32 2011-06-26T08:27:33Z 1706.96 2011-06-26T08:27:34Z 1709.36 2011-06-26T08:27:38Z 1710.8 2011-06-26T08:27:41Z 1707.44 2011-06-26T08:27:47Z 1711.28 2011-06-26T08:27:48Z 1710.32 2011-06-26T08:27:49Z 1711.76 2011-06-26T08:27:52Z 1709.84 2011-06-26T08:27:55Z 1712.73 2011-06-26T08:27:58Z 1714.17 2011-06-26T08:28:02Z 1712.25 2011-06-26T08:28:04Z 1715.61 2011-06-26T08:28:11Z 1714.17 2011-06-26T08:28:29Z 1718.01 2011-06-26T08:28:30Z 1719.94 2011-06-26T08:28:36Z 1716.09 2011-06-26T08:28:37Z 1717.05 2011-06-26T08:28:38Z 1718.97 2011-06-26T08:28:45Z 1719.46 2011-06-26T08:28:49Z 1718.97 2011-06-26T08:28:52Z 1721.86 2011-06-26T08:28:54Z 1718.49 2011-06-26T08:28:55Z 1722.34 2011-06-26T08:28:56Z 1719.46 2011-06-26T08:28:57Z 1718.97 2011-06-26T08:29:01Z 1721.86 2011-06-26T08:29:03Z 1724.26 2011-06-26T08:29:05Z 1720.9 2011-06-26T08:29:07Z 1721.86 2011-06-26T08:29:08Z 1723.78 2011-06-26T08:29:10Z 1724.26 2011-06-26T08:29:18Z 1727.63 2011-06-26T08:29:23Z 1725.7 2011-06-26T08:29:27Z 1730.99 2011-06-26T08:29:37Z 1728.11 2011-06-26T08:29:38Z 1731.47 2011-06-26T08:29:39Z 1732.43 2011-06-26T08:29:45Z 1733.39 2011-06-26T08:29:47Z 1732.91 2011-06-26T08:29:49Z 1737.24 2011-06-26T08:30:00Z 1732.91 2011-06-26T08:30:01Z 1735.8 2011-06-26T08:30:02Z 1736.76 2011-06-26T08:30:08Z 1739.64 2011-06-26T08:30:22Z 1739.16 2011-06-26T08:30:24Z 1742.53 2011-06-26T08:30:33Z 1745.89 2011-06-26T08:30:48Z 1749.74 2011-06-26T08:30:56Z 1745.89 2011-06-26T08:30:58Z 1748.78 2011-06-26T08:31:05Z 1748.78 2011-06-26T08:31:08Z 1751.18 2011-06-26T08:31:10Z 1750.22 2011-06-26T08:31:15Z 1755.02 2011-06-26T08:31:24Z 1753.58 2011-06-26T08:31:37Z 1755.02 2011-06-26T08:31:39Z 1757.43 2011-06-26T08:31:43Z 1755.5 2011-06-26T08:31:49Z 1758.39 2011-06-26T08:31:53Z 1759.83 2011-06-26T08:31:58Z 1762.71 2011-06-26T08:32:11Z 1766.56 2011-06-26T08:32:23Z 1766.08 2011-06-26T08:32:24Z 1767.52 2011-06-26T08:32:33Z 1769.92 2011-06-26T08:32:44Z 1771.37 2011-06-26T08:32:49Z 1774.25 2011-06-26T08:33:06Z 1775.21 2011-06-26T08:33:12Z 1776.17 2011-06-26T08:33:14Z 1778.1 2011-06-26T08:33:23Z 1780.98 2011-06-26T08:33:36Z 1784.34 2011-06-26T08:33:47Z 1784.34 2011-06-26T08:33:48Z 1785.31 2011-06-26T08:33:53Z 1786.27 2011-06-26T08:34:00Z 1791.07 2011-06-26T08:34:17Z 1793 2011-06-26T08:34:24Z 1796.36 2011-06-26T08:34:40Z 1797.8 2011-06-26T08:34:53Z 1801.65 2011-06-26T08:35:05Z 1803.09 2011-06-26T08:35:17Z 1806.94 2011-06-26T08:35:29Z 1809.34 2011-06-26T08:35:40Z 1811.26 2011-06-26T08:35:45Z 1814.15 2011-06-26T08:35:58Z 1813.66 2011-06-26T08:36:06Z 1816.07 2011-06-26T08:36:08Z 1819.43 2011-06-26T08:36:21Z 1821.84 2011-06-26T08:36:35Z 1824.24 2011-06-26T08:36:45Z 1827.12 2011-06-26T08:36:59Z 1828.08 2011-06-26T08:37:08Z 1830.01 2011-06-26T08:37:20Z 1831.93 2011-06-26T08:37:27Z 1833.37 2011-06-26T08:37:31Z 1834.33 2011-06-26T08:37:39Z 1833.37 2011-06-26T08:37:44Z 1833.85 2011-06-26T08:37:51Z 1833.37 2011-06-26T08:37:56Z 1833.85 2011-06-26T08:37:59Z 1832.41 2011-06-26T08:38:08Z 1831.45 2011-06-26T08:38:20Z 1832.89 2011-06-26T08:38:30Z 1836.26 2011-06-26T08:38:40Z 1836.74 2011-06-26T08:38:42Z 1838.66 2011-06-26T08:38:51Z 1842.02 2011-06-26T08:39:03Z 1842.02 2011-06-26T08:39:13Z 1845.39 2011-06-26T08:39:25Z 1846.83 2011-06-26T08:39:40Z 1845.87 2011-06-26T08:39:44Z 1846.83 2011-06-26T08:39:49Z 1846.35 2011-06-26T08:40:04Z 1847.79 2011-06-26T08:40:14Z 1846.83 2011-06-26T08:40:15Z 1845.87 2011-06-26T08:40:26Z 1842.5 2011-06-26T08:40:35Z 1839.14 2011-06-26T08:40:42Z 1836.26 2011-06-26T08:40:54Z 1832.41 2011-06-26T08:41:02Z 1832.41 2011-06-26T08:41:03Z 1832.41 2011-06-26T08:41:04Z 1833.37 2011-06-26T08:41:06Z 1833.37 2011-06-26T08:41:18Z 1834.81 2011-06-26T08:41:28Z 1836.26 2011-06-26T08:41:33Z 1839.62 2011-06-26T08:41:45Z 1839.62 2011-06-26T08:41:46Z 1840.58 2011-06-26T08:41:51Z 1843.47 2011-06-26T08:42:07Z 1845.87 2011-06-26T08:42:23Z 1846.35 2011-06-26T08:42:37Z 1846.35 2011-06-26T08:42:42Z 1848.27 2011-06-26T08:42:52Z 1850.68 2011-06-26T08:43:08Z 1849.71 2011-06-26T08:43:13Z 1850.68 2011-06-26T08:43:24Z 1853.56 2011-06-26T08:43:36Z 1854.04 2011-06-26T08:43:49Z 1855.48 2011-06-26T08:43:58Z 1856.92 2011-06-26T08:44:11Z 1856.44 2011-06-26T08:44:25Z 1858.85 2011-06-26T08:44:39Z 1861.73 2011-06-26T08:44:50Z 1861.25 2011-06-26T08:44:51Z 1861.73 2011-06-26T08:44:55Z 1862.69 2011-06-26T08:44:57Z 1863.17 2011-06-26T08:45:00Z 1863.17 2011-06-26T08:45:02Z 1865.09 2011-06-26T08:45:07Z 1867.02 2011-06-26T08:45:14Z 1868.46 2011-06-26T08:45:27Z 1871.34 2011-06-26T08:45:33Z 1871.82 2011-06-26T08:45:39Z 1875.67 2011-06-26T08:45:55Z 1878.55 2011-06-26T08:46:12Z 1880.96 2011-06-26T08:46:22Z 1882.4 2011-06-26T08:46:30Z 1885.76 2011-06-26T08:46:43Z 1888.17 2011-06-26T08:46:50Z 1888.17 2011-06-26T08:46:54Z 1892.01 2011-06-26T08:47:04Z 1892.01 2011-06-26T08:47:10Z 1892.49 2011-06-26T08:47:13Z 1894.9 2011-06-26T08:47:20Z 1894.42 2011-06-26T08:47:23Z 1895.86 2011-06-26T08:47:25Z 1899.7 2011-06-26T08:47:35Z 1898.26 2011-06-26T08:47:36Z 1900.18 2011-06-26T08:47:49Z 1902.11 2011-06-26T08:47:56Z 1903.55 2011-06-26T08:48:00Z 1906.43 2011-06-26T08:48:12Z 1906.43 2011-06-26T08:48:15Z 1907.87 2011-06-26T08:48:18Z 1910.76 2011-06-26T08:48:31Z 1911.24 2011-06-26T08:48:35Z 1916.53 2011-06-26T08:48:45Z 1912.2 2011-06-26T08:48:46Z 1915.08 2011-06-26T08:48:47Z 1918.93 2011-06-26T08:49:01Z 1920.37 2011-06-26T08:49:09Z 1922.29 2011-06-26T08:49:30Z 1925.66 2011-06-26T08:49:38Z 1927.1 2011-06-26T08:49:48Z 1931.91 2011-06-26T08:49:57Z 1934.79 2011-06-26T08:50:09Z 1930.95 2011-06-26T08:50:10Z 1934.31 2011-06-26T08:50:11Z 1934.31 2011-06-26T08:50:22Z 1938.16 2011-06-26T08:50:27Z 1939.12 2011-06-26T08:50:33Z 1938.64 2011-06-26T08:50:36Z 1941.04 2011-06-26T08:50:47Z 1942 2011-06-26T08:50:51Z 1944.88 2011-06-26T08:51:05Z 1948.73 2011-06-26T08:51:19Z 1949.21 2011-06-26T08:51:29Z 1951.61 2011-06-26T08:51:36Z 1953.06 2011-06-26T08:51:47Z 1954.98 2011-06-26T08:51:57Z 1957.38 2011-06-26T08:52:03Z 1958.34 2011-06-26T08:52:09Z 1959.3 2011-06-26T08:52:14Z 1960.75 2011-06-26T08:52:21Z 1962.67 2011-06-26T08:52:24Z 1962.19 2011-06-26T08:52:40Z 1965.55 2011-06-26T08:53:05Z 1966.99 2011-06-26T08:53:11Z 1969.88 2011-06-26T08:53:23Z 1973.24 2011-06-26T08:53:34Z 1975.65 2011-06-26T08:53:47Z 1979.01 2011-06-26T08:54:00Z 1979.01 2011-06-26T08:54:01Z 1979.97 2011-06-26T08:54:11Z 1981.9 2011-06-26T08:54:15Z 1982.38 2011-06-26T08:54:18Z 1984.3 2011-06-26T08:54:25Z 1987.18 2011-06-26T08:54:40Z 1990.55 2011-06-26T08:54:48Z 1991.51 2011-06-26T08:54:54Z 1993.43 2011-06-26T08:55:06Z 1995.83 2011-06-26T08:55:16Z 2000.16 2011-06-26T08:55:32Z 2000.16 2011-06-26T08:55:35Z 2003.04 2011-06-26T08:55:47Z 2008.81 2011-06-26T08:55:50Z 2002.56 2011-06-26T08:55:51Z 2001.6 2011-06-26T08:55:54Z 2005.45 2011-06-26T08:55:55Z 2006.89 2011-06-26T08:56:00Z 2004.01 2011-06-26T08:56:01Z 2008.33 2011-06-26T08:56:07Z 2008.81 2011-06-26T08:56:08Z 2004.49 2011-06-26T08:56:09Z 2004.97 2011-06-26T08:56:10Z 2009.29 2011-06-26T08:56:12Z 2010.73 2011-06-26T08:56:27Z 2009.77 2011-06-26T08:56:29Z 2013.62 2011-06-26T08:56:33Z 2010.73 2011-06-26T08:56:34Z 2013.14 2011-06-26T08:56:39Z 2014.1 2011-06-26T08:56:45Z 2016.02 2011-06-26T08:56:55Z 2017.94 2011-06-26T08:57:02Z 2019.39 2011-06-26T08:57:11Z 2022.75 2011-06-26T08:57:25Z 2022.75 2011-06-26T08:57:26Z 2025.64 2011-06-26T08:57:35Z 2025.64 2011-06-26T08:57:38Z 2026.6 2011-06-26T08:57:42Z 2027.56 2011-06-26T08:57:48Z 2029.48 2011-06-26T08:57:56Z 2032.36 2011-06-26T08:58:07Z 2032.84 2011-06-26T08:58:12Z 2034.29 2011-06-26T08:58:19Z 2034.29 2011-06-26T08:58:23Z 2037.17 2011-06-26T08:58:25Z 2039.57 2011-06-26T08:58:39Z 2038.61 2011-06-26T08:58:40Z 2040.54 2011-06-26T08:58:45Z 2042.46 2011-06-26T08:58:58Z 2043.42 2011-06-26T08:59:04Z 2046.3 2011-06-26T08:59:16Z 2046.78 2011-06-26T08:59:18Z 2047.26 2011-06-26T08:59:23Z 2050.15 2011-06-26T08:59:39Z 2050.63 2011-06-26T08:59:54Z 2053.99 2011-06-26T09:00:02Z 2053.99 2011-06-26T09:00:07Z 2055.44 2011-06-26T09:00:21Z 2056.88 2011-06-26T09:00:28Z 2058.32 2011-06-26T09:00:36Z 2059.76 2011-06-26T09:00:46Z 2063.61 2011-06-26T09:01:05Z 2066.97 2011-06-26T09:01:17Z 2069.38 2011-06-26T09:01:30Z 2071.78 2011-06-26T09:01:39Z 2074.66 2011-06-26T09:01:55Z 2076.1 2011-06-26T09:02:04Z 2079.95 2011-06-26T09:02:16Z 2081.39 2011-06-26T09:02:24Z 2082.35 2011-06-26T09:02:29Z 2083.79 2011-06-26T09:02:32Z 2087.16 2011-06-26T09:02:44Z 2086.2 2011-06-26T09:02:45Z 2087.64 2011-06-26T09:02:49Z 2089.08 2011-06-26T09:02:55Z 2091.49 2011-06-26T09:03:10Z 2091.97 2011-06-26T09:03:13Z 2095.81 2011-06-26T09:03:27Z 2096.77 2011-06-26T09:03:31Z 2099.18 2011-06-26T09:03:38Z 2099.18 2011-06-26T09:03:42Z 2102.54 2011-06-26T09:03:52Z 2105.91 2011-06-26T09:04:03Z 2108.31 2011-06-26T09:04:17Z 2110.23 2011-06-26T09:04:26Z 2113.6 2011-06-26T09:04:36Z 2114.08 2011-06-26T09:04:44Z 2117.44 2011-06-26T09:05:00Z 2119.84 2011-06-26T09:05:10Z 2122.25 2011-06-26T09:05:17Z 2125.13 2011-06-26T09:05:28Z 2126.09 2011-06-26T09:05:35Z 2129.46 2011-06-26T09:05:47Z 2130.42 2011-06-26T09:06:02Z 2132.34 2011-06-26T09:06:09Z 2135.23 2011-06-26T09:06:27Z 2137.15 2011-06-26T09:06:44Z 2139.07 2011-06-26T09:06:49Z 2141.47 2011-06-26T09:07:00Z 2144.84 2011-06-26T09:07:11Z 2145.32 2011-06-26T09:07:16Z 2147.72 2011-06-26T09:07:23Z 2149.16 2011-06-26T09:07:37Z 2150.13 2011-06-26T09:07:52Z 2152.53 2011-06-26T09:08:08Z 2152.53 2011-06-26T09:08:24Z 2153.49 2011-06-26T09:08:37Z 2153.49 2011-06-26T09:08:45Z 2153.97 2011-06-26T09:09:04Z 2153.01 2011-06-26T09:09:14Z 2153.01 2011-06-26T09:09:25Z 2152.53 2011-06-26T09:09:36Z 2154.93 2011-06-26T09:09:53Z 2155.89 2011-06-26T09:09:54Z 2157.82 2011-06-26T09:10:09Z 2158.78 2011-06-26T09:10:13Z 2159.74 2011-06-26T09:10:20Z 2161.66 2011-06-26T09:10:37Z 2161.66 2011-06-26T09:10:41Z 2163.58 2011-06-26T09:10:52Z 2166.47 2011-06-26T09:11:05Z 2168.39 2011-06-26T09:11:13Z 2171.27 2011-06-26T09:11:28Z 2173.2 2011-06-26T09:11:40Z 2175.6 2011-06-26T09:11:53Z 2178.97 2011-06-26T09:12:04Z 2178.97 2011-06-26T09:12:05Z 2179.45 2011-06-26T09:12:08Z 2179.45 2011-06-26T09:12:12Z 2182.33 2011-06-26T09:12:24Z 2182.81 2011-06-26T09:12:28Z 2184.25 2011-06-26T09:12:40Z 2185.69 2011-06-26T09:12:41Z 2188.1 2011-06-26T09:12:53Z 2188.1 2011-06-26T09:12:58Z 2191.46 2011-06-26T09:13:07Z 2194.35 2011-06-26T09:13:20Z 2196.75 2011-06-26T09:13:28Z 2200.59 2011-06-26T09:13:39Z 2200.11 2011-06-26T09:13:40Z 2201.08 2011-06-26T09:13:47Z 2203.48 2011-06-26T09:13:57Z 2205.4 2011-06-26T09:14:07Z 2208.77 2011-06-26T09:14:20Z 2210.21 2011-06-26T09:14:28Z 2212.61 2011-06-26T09:14:45Z 2214.05 2011-06-26T09:15:04Z 2215.98 2011-06-26T09:15:14Z 2215.98 2011-06-26T09:15:17Z 2219.34 2011-06-26T09:15:29Z 2220.3 2011-06-26T09:15:36Z 2222.22 2011-06-26T09:15:43Z 2224.63 2011-06-26T09:15:53Z 2228.47 2011-06-26T09:16:09Z 2228.47 2011-06-26T09:16:10Z 2228.47 2011-06-26T09:16:13Z 2228.47 2011-06-26T09:16:22Z 2229.92 2011-06-26T09:16:27Z 2233.28 2011-06-26T09:16:37Z 2233.76 2011-06-26T09:16:46Z 2234.72 2011-06-26T09:16:49Z 2235.2 2011-06-26T09:16:51Z 2235.68 2011-06-26T09:16:55Z 2238.57 2011-06-26T09:17:06Z 2241.93 2011-06-26T09:17:19Z 2243.85 2011-06-26T09:17:28Z 2246.74 2011-06-26T09:17:38Z 2245.78 2011-06-26T09:17:39Z 2248.66 2011-06-26T09:17:50Z 2248.66 2011-06-26T09:17:56Z 2250.1 2011-06-26T09:18:00Z 2252.03 2011-06-26T09:18:06Z 2254.43 2011-06-26T09:18:21Z 2257.31 2011-06-26T09:18:29Z 2261.16 2011-06-26T09:18:40Z 2263.56 2011-06-26T09:18:58Z 2263.56 2011-06-26T09:19:06Z 2267.89 2011-06-26T09:19:15Z 2269.33 2011-06-26T09:19:23Z 2272.21 2011-06-26T09:19:35Z 2271.73 2011-06-26T09:19:41Z 2273.17 2011-06-26T09:19:43Z 2273.66 2011-06-26T09:19:52Z 2274.14 2011-06-26T09:19:54Z 2276.06 2011-06-26T09:20:00Z 2277.5 2011-06-26T09:20:06Z 2278.46 2011-06-26T09:20:11Z 2279.9 2011-06-26T09:20:17Z 2281.35 2011-06-26T09:20:28Z 2282.79 2011-06-26T09:20:30Z 2281.35 2011-06-26T09:20:32Z 2284.71 2011-06-26T09:20:37Z 2284.71 2011-06-26T09:20:38Z 2282.79 2011-06-26T09:20:40Z 2286.63 2011-06-26T09:20:41Z 2285.67 2011-06-26T09:20:42Z 2289.52 2011-06-26T09:20:49Z 2285.67 2011-06-26T09:20:50Z 2289.52 2011-06-26T09:20:52Z 2288.08 2011-06-26T09:20:53Z 2290.96 2011-06-26T09:21:00Z 2291.44 2011-06-26T09:21:05Z 2293.36 2011-06-26T09:21:11Z 2290 2011-06-26T09:21:12Z 2293.36 2011-06-26T09:21:14Z 2290.48 2011-06-26T09:21:16Z 2294.8 2011-06-26T09:21:17Z 2294.32 2011-06-26T09:21:18Z 2296.73 2011-06-26T09:21:26Z 2299.61 2011-06-26T09:21:39Z 2299.13 2011-06-26T09:21:43Z 2300.09 2011-06-26T09:21:45Z 2301.05 2011-06-26T09:21:50Z 2302.98 2011-06-26T09:21:54Z 2305.86 2011-06-26T09:22:06Z 2308.26 2011-06-26T09:22:21Z 2310.19 2011-06-26T09:22:31Z 2313.55 2011-06-26T09:22:43Z 2315.47 2011-06-26T09:22:48Z 2315.47 2011-06-26T09:22:52Z 2317.88 2011-06-26T09:22:58Z 2320.76 2011-06-26T09:23:08Z 2321.24 2011-06-26T09:23:15Z 2320.28 2011-06-26T09:23:17Z 2322.2 2011-06-26T09:23:21Z 2323.16 2011-06-26T09:23:22Z 2322.68 2011-06-26T09:23:26Z 2326.53 2011-06-26T09:23:37Z 2327.97 2011-06-26T09:23:40Z 2328.93 2011-06-26T09:23:44Z 2331.33 2011-06-26T09:23:54Z 2331.33 2011-06-26T09:23:57Z 2334.7 2011-06-26T09:24:05Z 2334.22 2011-06-26T09:24:10Z 2335.18 2011-06-26T09:24:16Z 2338.54 2011-06-26T09:24:30Z 2339.51 2011-06-26T09:24:32Z 2343.35 2011-06-26T09:24:48Z 2345.27 2011-06-26T09:25:03Z 2347.68 2011-06-26T09:25:08Z 2350.56 2011-06-26T09:25:23Z 2354.41 2011-06-26T09:25:38Z 2357.29 2011-06-26T09:25:54Z 2360.17 2011-06-26T09:26:10Z 2363.54 2011-06-26T09:26:27Z 2364.02 2011-06-26T09:26:31Z 2364.98 2011-06-26T09:26:46Z 2365.94 2011-06-26T09:26:57Z 2366.9 2011-06-26T09:27:10Z 2370.27 2011-06-26T09:27:18Z 2370.27 2011-06-26T09:27:19Z 2371.23 2011-06-26T09:27:30Z 2370.75 2011-06-26T09:27:31Z 2374.11 2011-06-26T09:27:44Z 2373.63 2011-06-26T09:27:56Z 2377 2011-06-26T09:28:06Z 2379.4 2011-06-26T09:28:14Z 2378.92 2011-06-26T09:28:18Z 2379.88 2011-06-26T09:28:22Z 2380.36 2011-06-26T09:28:28Z 2383.73 2011-06-26T09:28:41Z 2383.73 2011-06-26T09:28:43Z 2385.17 2011-06-26T09:28:47Z 2387.09 2011-06-26T09:28:59Z 2388.05 2011-06-26T09:29:06Z 2389.49 2011-06-26T09:29:10Z 2390.94 2011-06-26T09:29:19Z 2391.42 2011-06-26T09:29:21Z 2395.74 2011-06-26T09:29:31Z 2391.42 2011-06-26T09:29:32Z 2392.38 2011-06-26T09:29:49Z 2388.05 2011-06-26T09:34:59Z 2388.05 2011-06-26T09:35:00Z 2388.05 2011-06-26T09:35:04Z 2390.46 2011-06-26T09:35:15Z 2394.3 2011-06-26T09:35:25Z 2396.7 2011-06-26T09:35:36Z 2399.59 2011-06-26T09:35:49Z 2401.03 2011-06-26T09:35:53Z 2403.91 2011-06-26T09:36:05Z 2405.36 2011-06-26T09:36:09Z 2407.76 2011-06-26T09:36:20Z 2411.12 2011-06-26T09:36:30Z 2413.05 2011-06-26T09:36:39Z 2413.53 2011-06-26T09:36:43Z 2412.57 2011-06-26T09:36:45Z 2414.97 2011-06-26T09:36:51Z 2416.41 2011-06-26T09:36:55Z 2415.45 2011-06-26T09:36:59Z 2419.3 2011-06-26T09:37:10Z 2422.18 2011-06-26T09:37:26Z 2425.06 2011-06-26T09:37:36Z 2426.5 2011-06-26T09:37:50Z 2428.43 2011-06-26T09:38:07Z 2429.87 2011-06-26T09:38:08Z 2432.27 2011-06-26T09:38:19Z 2433.23 2011-06-26T09:38:24Z 2439 2011-06-26T09:38:39Z 2441.89 2011-06-26T09:38:56Z 2441.89 2011-06-26T09:38:59Z 2444.77 2011-06-26T09:39:09Z 2445.73 2011-06-26T09:39:20Z 2446.69 2011-06-26T09:39:22Z 2449.1 2011-06-26T09:39:24Z 2448.62 2011-06-26T09:39:28Z 2450.06 2011-06-26T09:39:31Z 2452.46 2011-06-26T09:39:42Z 2455.82 2011-06-26T09:39:57Z 2456.31 2011-06-26T09:40:01Z 2459.67 2011-06-26T09:40:14Z 2462.55 2011-06-26T09:40:29Z 2465.92 2011-06-26T09:40:38Z 2467.36 2011-06-26T09:40:49Z 2470.73 2011-06-26T09:41:00Z 2473.13 2011-06-26T09:41:14Z 2476.49 2011-06-26T09:41:26Z 2479.86 2011-06-26T09:41:41Z 2481.3 2011-06-26T09:41:52Z 2483.22 2011-06-26T09:41:55Z 2486.11 2011-06-26T09:42:10Z 2488.99 2011-06-26T09:42:21Z 2491.39 2011-06-26T09:42:32Z 2493.8 2011-06-26T09:42:42Z 2494.76 2011-06-26T09:42:44Z 2498.12 2011-06-26T09:42:59Z 2501.49 2011-06-26T09:43:10Z 2503.41 2011-06-26T09:43:22Z 2504.37 2011-06-26T09:43:35Z 2507.74 2011-06-26T09:43:45Z 2508.22 2011-06-26T09:43:51Z 2511.58 2011-06-26T09:44:02Z 2513.5 2011-06-26T09:44:11Z 2516.39 2011-06-26T09:44:23Z 2516.87 2011-06-26T09:44:24Z 2518.31 2011-06-26T09:44:28Z 2518.79 2011-06-26T09:44:30Z 2520.23 2011-06-26T09:44:34Z 2519.75 2011-06-26T09:44:37Z 2522.16 2011-06-26T09:44:42Z 2523.12 2011-06-26T09:44:46Z 2526.48 2011-06-26T09:44:58Z 2530.81 2011-06-26T09:45:12Z 2533.69 2011-06-26T09:45:25Z 2535.13 2011-06-26T09:45:41Z 2538.02 2011-06-26T09:45:47Z 2539.46 2011-06-26T09:45:52Z 2541.38 2011-06-26T09:46:01Z 2544.75 2011-06-26T09:46:13Z 2547.15 2011-06-26T09:46:18Z 2549.07 2011-06-26T09:46:32Z 2552.92 2011-06-26T09:46:53Z 2555.8 2011-06-26T09:47:06Z 2556.76 2011-06-26T09:47:17Z 2560.13 2011-06-26T09:47:28Z 2560.61 2011-06-26T09:47:30Z 2562.53 2011-06-26T09:47:43Z 2563.97 2011-06-26T09:47:46Z 2565.42 2011-06-26T09:47:53Z 2567.34 2011-06-26T09:48:04Z 2570.22 2011-06-26T09:48:11Z 2570.7 2011-06-26T09:48:16Z 2571.18 2011-06-26T09:48:20Z 2571.66 2011-06-26T09:48:24Z 2574.55 2011-06-26T09:48:35Z 2578.87 2011-06-26T09:48:44Z 2580.32 2011-06-26T09:48:56Z 2583.68 2011-06-26T09:49:08Z 2583.2 2011-06-26T09:49:21Z 2583.2 2011-06-26T09:49:40Z 2583.2 2011-06-26T09:49:55Z 2585.6 2011-06-26T09:50:23Z 2587.04 2011-06-26T09:50:27Z 2588.01 2011-06-26T09:50:30Z 2588.49 2011-06-26T09:50:36Z 2590.41 2011-06-26T09:50:40Z 2592.81 2011-06-26T09:50:52Z 2593.29 2011-06-26T09:50:57Z 2596.66 2011-06-26T09:51:00Z 2594.74 2011-06-26T09:51:02Z 2598.1 2011-06-26T09:51:14Z 2600.98 2011-06-26T09:51:24Z 2603.39 2011-06-26T09:51:36Z 2606.27 2011-06-26T09:51:50Z 2608.19 2011-06-26T09:52:04Z 2609.16 2011-06-26T09:52:15Z 2609.64 2011-06-26T09:52:19Z 2611.56 2011-06-26T09:52:30Z 2615.4 2011-06-26T09:52:44Z 2614.44 2011-06-26T09:52:45Z 2617.33 2011-06-26T09:52:57Z 2618.29 2011-06-26T09:53:02Z 2622.13 2011-06-26T09:53:18Z 2621.65 2011-06-26T09:53:19Z 2622.61 2011-06-26T09:53:36Z 2624.06 2011-06-26T09:53:42Z 2627.42 2011-06-26T09:53:52Z 2629.34 2011-06-26T09:54:05Z 2632.71 2011-06-26T09:54:20Z 2636.07 2011-06-26T09:54:33Z 2636.07 2011-06-26T09:54:34Z 2639.44 2011-06-26T09:54:49Z 2639.92 2011-06-26T09:54:50Z 2642.8 2011-06-26T09:55:04Z 2645.21 2011-06-26T09:55:16Z 2648.09 2011-06-26T09:55:27Z 2649.53 2011-06-26T09:55:38Z 2652.9 2011-06-26T09:55:48Z 2654.82 2011-06-26T09:55:58Z 2657.22 2011-06-26T09:56:11Z 2660.59 2011-06-26T09:56:20Z 2661.07 2011-06-26T09:56:25Z 2661.55 2011-06-26T09:56:26Z 2662.03 2011-06-26T09:56:29Z 2665.87 2011-06-26T09:56:41Z 2668.76 2011-06-26T09:56:57Z 2672.12 2011-06-26T09:57:08Z 2675.49 2011-06-26T09:57:15Z 2675.01 2011-06-26T09:57:19Z 2675.49 2011-06-26T09:57:31Z 2675.97 2011-06-26T09:57:43Z 2675.49 2011-06-26T09:58:01Z 2676.93 2011-06-26T09:58:08Z 2675.97 2011-06-26T09:58:10Z 2679.81 2011-06-26T09:58:23Z 2678.85 2011-06-26T09:58:24Z 2681.25 2011-06-26T09:58:27Z 2684.14 2011-06-26T09:58:31Z 2685.1 2011-06-26T09:58:43Z 2686.54 2011-06-26T09:58:46Z 2689.91 2011-06-26T09:58:56Z 2689.91 2011-06-26T09:59:03Z 2692.79 2011-06-26T09:59:09Z 2695.19 2011-06-26T09:59:19Z 2691.35 2011-06-26T09:59:21Z 2695.19 2011-06-26T09:59:22Z 2696.15 2011-06-26T09:59:31Z 2699.04 2011-06-26T09:59:37Z 2697.6 2011-06-26T09:59:40Z 2697.12 2011-06-26T09:59:42Z 2698.56 2011-06-26T09:59:45Z 2702.88 2011-06-26T09:59:51Z 2701.92 2011-06-26T09:59:52Z 2701.44 2011-06-26T09:59:54Z 2703.36 2011-06-26T09:59:58Z 2705.77 2011-06-26T10:00:06Z 2707.21 2011-06-26T10:00:08Z 2706.73 2011-06-26T10:00:10Z 2707.69 2011-06-26T10:00:12Z 2709.61 2011-06-26T10:00:18Z 2711.54 2011-06-26T10:00:28Z 2714.42 2011-06-26T10:00:32Z 2715.38 2011-06-26T10:00:46Z 2714.9 2011-06-26T10:00:47Z 2718.27 2011-06-26T10:00:50Z 2714.42 2011-06-26T10:00:52Z 2718.75 2011-06-26T10:00:55Z 2715.38 2011-06-26T10:00:56Z 2718.75 2011-06-26T10:00:59Z 2722.59 2011-06-26T10:01:10Z 2722.59 2011-06-26T10:01:16Z 2724.03 2011-06-26T10:01:18Z 2723.07 2011-06-26T10:01:20Z 2724.03 2011-06-26T10:01:22Z 2726.92 2011-06-26T10:01:32Z 2726.92 2011-06-26T10:01:34Z 2728.36 2011-06-26T10:01:38Z 2731.72 2011-06-26T10:01:44Z 2683.66 2011-06-26T10:03:20Z 2689.43 2011-06-26T10:03:22Z 2692.79 2011-06-26T10:03:23Z 2692.31 2011-06-26T10:03:24Z 2698.08 2011-06-26T10:03:26Z 2702.4 2011-06-26T10:03:28Z 2706.25 2011-06-26T10:03:30Z 2710.57 2011-06-26T10:03:32Z 2713.94 2011-06-26T10:03:33Z 2717.3 2011-06-26T10:03:35Z 2721.15 2011-06-26T10:03:37Z 2724.03 2011-06-26T10:03:39Z 2727.4 2011-06-26T10:03:41Z 2731.24 2011-06-26T10:03:43Z 2731.24 2011-06-26T10:03:44Z 2734.61 2011-06-26T10:03:46Z 2739.41 2011-06-26T10:03:49Z 2739.41 2011-06-26T10:03:50Z 2740.86 2011-06-26T10:03:57Z 2748.55 2011-06-26T10:03:58Z 2747.59 2011-06-26T10:03:59Z 2678.37 2011-06-26T10:12:11Z 2676.45 2011-06-26T10:12:16Z 2675.49 2011-06-26T10:12:20Z 2675.49 2011-06-26T10:12:23Z 2672.12 2011-06-26T10:12:32Z 2671.16 2011-06-26T10:12:35Z 2669.72 2011-06-26T10:12:39Z 2666.83 2011-06-26T10:12:46Z 2664.43 2011-06-26T10:12:55Z 2662.99 2011-06-26T10:13:03Z 2660.11 2011-06-26T10:13:16Z 2660.59 2011-06-26T10:13:30Z 2661.07 2011-06-26T10:13:36Z 2662.03 2011-06-26T10:13:54Z 2660.11 2011-06-26T10:13:57Z 2659.14 2011-06-26T10:14:02Z 2659.62 2011-06-26T10:14:09Z 2657.22 2011-06-26T10:14:19Z 2657.7 2011-06-26T10:14:31Z 2654.34 2011-06-26T10:14:42Z 2654.82 2011-06-26T10:14:44Z 2654.34 2011-06-26T10:14:56Z 2656.74 2011-06-26T10:15:02Z 2655.78 2011-06-26T10:15:06Z 2655.78 2011-06-26T10:15:10Z 2654.34 2011-06-26T10:15:15Z 2652.9 2011-06-26T10:15:22Z 2654.34 2011-06-26T10:15:39Z 2650.97 2011-06-26T10:16:03Z 2648.09 2011-06-26T10:16:10Z 2645.69 2011-06-26T10:16:19Z 2644.24 2011-06-26T10:16:24Z 2644.24 2011-06-26T10:16:28Z 2639.44 2011-06-26T10:16:34Z 2634.15 2011-06-26T10:16:45Z 2634.63 2011-06-26T10:16:46Z 2637.03 2011-06-26T10:17:02Z 2637.03 2011-06-26T10:17:03Z 2636.55 2011-06-26T10:17:16Z 2639.92 2011-06-26T10:17:30Z 2644.24 2011-06-26T10:17:45Z 2647.61 2011-06-26T10:18:26Z 2644.24 2011-06-26T10:18:29Z 2647.61 2011-06-26T10:18:32Z 2650.97 2011-06-26T10:18:40Z 2650.97 2011-06-26T10:18:41Z 2650.97 2011-06-26T10:18:53Z 2651.93 2011-06-26T10:18:54Z 2650.97 2011-06-26T10:18:57Z 2652.9 2011-06-26T10:18:59Z 2653.86 2011-06-26T10:19:23Z 2654.82 2011-06-26T10:19:26Z 2654.34 2011-06-26T10:19:38Z 2656.74 2011-06-26T10:19:39Z 2659.14 2011-06-26T10:19:46Z 2659.62 2011-06-26T10:19:56Z 2662.99 2011-06-26T10:20:03Z 2664.43 2011-06-26T10:20:16Z 2664.43 2011-06-26T10:20:23Z 2661.07 2011-06-26T10:20:29Z 2664.43 2011-06-26T10:20:30Z 2661.07 2011-06-26T10:20:35Z 2664.43 2011-06-26T10:20:43Z 2664.43 2011-06-26T10:20:47Z 2662.99 2011-06-26T10:20:56Z 2666.35 2011-06-26T10:21:18Z 2669.24 2011-06-26T10:21:20Z 2667.31 2011-06-26T10:21:31Z 2669.72 2011-06-26T10:21:41Z 2666.83 2011-06-26T10:21:42Z 2671.16 2011-06-26T10:21:49Z 2673.08 2011-06-26T10:21:56Z 2673.08 2011-06-26T10:22:02Z 2672.12 2011-06-26T10:22:07Z 2673.56 2011-06-26T10:22:12Z 2672.12 2011-06-26T10:22:14Z 2673.56 2011-06-26T10:22:29Z 2669.72 2011-06-26T10:22:32Z 2675.01 2011-06-26T10:22:33Z 2672.12 2011-06-26T10:22:38Z 2673.08 2011-06-26T10:22:43Z 2671.16 2011-06-26T10:22:50Z 2670.2 2011-06-26T10:22:58Z 2672.12 2011-06-26T10:23:05Z 2670.68 2011-06-26T10:23:10Z 2669.72 2011-06-26T10:23:14Z 2669.72 2011-06-26T10:23:17Z 2664.91 2011-06-26T10:23:23Z 2665.39 2011-06-26T10:23:24Z 2663.47 2011-06-26T10:23:27Z 2660.59 2011-06-26T10:23:34Z 2656.74 2011-06-26T10:23:43Z 2653.38 2011-06-26T10:23:49Z 2652.9 2011-06-26T10:23:50Z 2652.42 2011-06-26T10:23:52Z 2652.9 2011-06-26T10:23:56Z 2650.49 2011-06-26T10:24:13Z 2650.97 2011-06-26T10:24:37Z 2651.93 2011-06-26T10:24:39Z 2649.53 2011-06-26T10:24:42Z 2646.17 2011-06-26T10:24:46Z 2646.65 2011-06-26T10:24:49Z 2644.24 2011-06-26T10:24:56Z 2641.36 2011-06-26T10:25:00Z 2645.21 2011-06-26T10:25:01Z 2641.36 2011-06-26T10:25:02Z 2640.4 2011-06-26T10:25:08Z 2639.44 2011-06-26T10:25:12Z 2638.48 2011-06-26T10:25:14Z 2637.51 2011-06-26T10:25:18Z 2635.11 2011-06-26T10:25:23Z 2632.71 2011-06-26T10:25:27Z 2634.15 2011-06-26T10:25:29Z 2631.75 2011-06-26T10:25:31Z 2631.75 2011-06-26T10:25:39Z 2628.86 2011-06-26T10:25:42Z 2628.86 2011-06-26T10:25:44Z 2629.82 2011-06-26T10:25:49Z 2627.42 2011-06-26T10:25:51Z 2628.38 2011-06-26T10:25:54Z 2625.02 2011-06-26T10:25:55Z 2625.5 2011-06-26T10:25:58Z 2624.54 2011-06-26T10:26:03Z 2623.58 2011-06-26T10:26:04Z 2620.69 2011-06-26T10:26:15Z 2620.69 2011-06-26T10:26:16Z 2616.85 2011-06-26T10:26:23Z 2616.37 2011-06-26T10:26:34Z 2613 2011-06-26T10:26:39Z 2609.16 2011-06-26T10:26:50Z 2610.12 2011-06-26T10:26:51Z 2607.71 2011-06-26T10:26:56Z 2603.87 2011-06-26T10:27:03Z 2602.91 2011-06-26T10:27:07Z 2600.5 2011-06-26T10:27:10Z 2600.02 2011-06-26T10:27:15Z 2598.58 2011-06-26T10:27:18Z 2595.7 2011-06-26T10:27:22Z 2592.33 2011-06-26T10:27:30Z 2595.22 2011-06-26T10:27:31Z 2590.41 2011-06-26T10:27:35Z 2590.89 2011-06-26T10:27:40Z 2588.01 2011-06-26T10:27:42Z 2588.49 2011-06-26T10:27:44Z 2588.97 2011-06-26T10:27:49Z 2586.56 2011-06-26T10:27:52Z 2585.6 2011-06-26T10:27:56Z 2582.72 2011-06-26T10:28:01Z 2580.32 2011-06-26T10:28:10Z 2577.43 2011-06-26T10:28:14Z 2577.43 2011-06-26T10:28:16Z 2571.18 2011-06-26T10:28:27Z 2574.55 2011-06-26T10:28:28Z 2571.18 2011-06-26T10:28:31Z 2572.63 2011-06-26T10:28:33Z 2569.26 2011-06-26T10:28:44Z 2568.78 2011-06-26T10:28:45Z 2567.82 2011-06-26T10:28:58Z 2565.9 2011-06-26T10:29:04Z 2567.82 2011-06-26T10:29:05Z 2565.9 2011-06-26T10:29:08Z 2562.53 2011-06-26T10:29:13Z 2565.9 2011-06-26T10:29:18Z 2562.05 2011-06-26T10:29:25Z 2563.01 2011-06-26T10:29:26Z 2558.69 2011-06-26T10:29:29Z 2562.05 2011-06-26T10:29:31Z 2558.69 2011-06-26T10:29:34Z 2560.13 2011-06-26T10:29:35Z 2557.73 2011-06-26T10:29:38Z 2556.28 2011-06-26T10:29:40Z 2552.44 2011-06-26T10:29:45Z 2552.44 2011-06-26T10:29:46Z 2549.07 2011-06-26T10:29:50Z 2549.07 2011-06-26T10:29:51Z 2546.19 2011-06-26T10:30:00Z 2547.15 2011-06-26T10:30:01Z 2543.79 2011-06-26T10:30:11Z 2543.31 2011-06-26T10:30:14Z 2539.46 2011-06-26T10:30:22Z 2539.46 2011-06-26T10:30:23Z 2535.61 2011-06-26T10:30:33Z 2539.46 2011-06-26T10:30:34Z 2537.54 2011-06-26T10:30:35Z 2534.17 2011-06-26T10:30:39Z 2532.73 2011-06-26T10:30:44Z 2530.81 2011-06-26T10:30:49Z 2528.4 2011-06-26T10:30:57Z 2525.04 2011-06-26T10:31:05Z 2518.31 2011-06-26T10:31:13Z 2519.27 2011-06-26T10:31:14Z 2515.43 2011-06-26T10:31:23Z 2511.1 2011-06-26T10:31:31Z 2514.95 2011-06-26T10:31:34Z 2510.62 2011-06-26T10:31:35Z 2512.06 2011-06-26T10:31:36Z 2515.43 2011-06-26T10:31:47Z 2512.06 2011-06-26T10:31:48Z 2512.06 2011-06-26T10:31:49Z 2514.47 2011-06-26T10:31:57Z 2510.62 2011-06-26T10:31:58Z 2513.02 2011-06-26T10:31:59Z 2518.31 2011-06-26T10:32:06Z 2514.47 2011-06-26T10:32:07Z 2513.5 2011-06-26T10:32:21Z 2515.43 2011-06-26T10:32:24Z 2510.14 2011-06-26T10:32:31Z 2512.54 2011-06-26T10:32:32Z 2512.06 2011-06-26T10:32:39Z 2509.18 2011-06-26T10:32:46Z 2512.06 2011-06-26T10:32:47Z 2507.26 2011-06-26T10:32:49Z 2510.62 2011-06-26T10:32:50Z 2507.26 2011-06-26T10:32:53Z 2507.74 2011-06-26T10:32:58Z 2504.37 2011-06-26T10:33:06Z 2499.08 2011-06-26T10:33:13Z 2500.53 2011-06-26T10:33:14Z 2497.16 2011-06-26T10:33:19Z 2500.05 2011-06-26T10:33:20Z 2498.12 2011-06-26T10:33:29Z 2496.68 2011-06-26T10:33:35Z 2498.12 2011-06-26T10:33:48Z 2496.2 2011-06-26T10:33:50Z 2499.57 2011-06-26T10:33:51Z 2494.28 2011-06-26T10:33:53Z 2496.2 2011-06-26T10:33:54Z 2492.36 2011-06-26T10:33:59Z 2491.87 2011-06-26T10:34:10Z 2490.91 2011-06-26T10:34:19Z 2487.07 2011-06-26T10:34:23Z 2488.03 2011-06-26T10:34:28Z 2485.15 2011-06-26T10:34:34Z 2486.59 2011-06-26T10:34:43Z 2481.78 2011-06-26T10:34:49Z 2478.9 2011-06-26T10:34:58Z 2480.82 2011-06-26T10:34:59Z 2474.57 2011-06-26T10:35:05Z 2478.9 2011-06-26T10:35:06Z 2469.76 2011-06-26T10:35:10Z 2474.09 2011-06-26T10:35:11Z 2475.05 2011-06-26T10:35:13Z 2471.69 2011-06-26T10:35:14Z 2472.17 2011-06-26T10:35:15Z 2468.8 2011-06-26T10:35:19Z 2466.88 2011-06-26T10:35:24Z 2462.07 2011-06-26T10:35:26Z 2464 2011-06-26T10:35:27Z 2462.55 2011-06-26T10:35:31Z 2457.27 2011-06-26T10:35:37Z 2458.23 2011-06-26T10:35:38Z 2458.23 2011-06-26T10:35:39Z 2453.42 2011-06-26T10:35:48Z 2448.62 2011-06-26T10:35:49Z 2455.82 2011-06-26T10:35:50Z 2451.98 2011-06-26T10:35:51Z 2451.5 2011-06-26T10:35:52Z 2449.1 2011-06-26T10:35:56Z 2445.73 2011-06-26T10:35:59Z 2446.21 2011-06-26T10:36:04Z 2441.41 2011-06-26T10:36:15Z 2439.48 2011-06-26T10:36:17Z 2435.16 2011-06-26T10:36:23Z 2436.12 2011-06-26T10:36:24Z 2436.6 2011-06-26T10:36:26Z 2433.71 2011-06-26T10:36:27Z 2437.56 2011-06-26T10:36:28Z 2432.27 2011-06-26T10:36:31Z 2433.23 2011-06-26T10:36:32Z 2432.75 2011-06-26T10:36:34Z 2432.27 2011-06-26T10:36:37Z 2429.39 2011-06-26T10:36:44Z 2425.54 2011-06-26T10:36:49Z 2428.43 2011-06-26T10:36:51Z 2425.06 2011-06-26T10:36:55Z 2428.43 2011-06-26T10:37:03Z 2425.06 2011-06-26T10:37:04Z 2428.91 2011-06-26T10:37:05Z 2425.06 2011-06-26T10:37:08Z 2428.43 2011-06-26T10:37:09Z 2425.06 2011-06-26T10:37:11Z 2425.06 2011-06-26T10:37:12Z 2426.5 2011-06-26T10:37:14Z 2430.83 2011-06-26T10:37:15Z 2425.06 2011-06-26T10:37:16Z 2429.39 2011-06-26T10:37:20Z 2424.58 2011-06-26T10:37:21Z 2426.02 2011-06-26T10:37:24Z 2424.58 2011-06-26T10:37:27Z 2421.22 2011-06-26T10:37:31Z 2421.22 2011-06-26T10:37:32Z 2417.85 2011-06-26T10:37:37Z 2414.97 2011-06-26T10:37:44Z 2417.85 2011-06-26T10:37:49Z 2414.49 2011-06-26T10:37:50Z 2415.45 2011-06-26T10:37:51Z 2420.74 2011-06-26T10:37:57Z 2415.45 2011-06-26T10:37:58Z 2413.53 2011-06-26T10:38:04Z 2411.12 2011-06-26T10:38:06Z 2407.28 2011-06-26T10:38:15Z 2412.09 2011-06-26T10:38:17Z 2404.88 2011-06-26T10:38:18Z 2406.8 2011-06-26T10:38:19Z 2410.16 2011-06-26T10:38:26Z 2407.28 2011-06-26T10:38:30Z 2402.47 2011-06-26T10:38:40Z 2406.32 2011-06-26T10:38:43Z 2401.99 2011-06-26T10:38:48Z 2403.91 2011-06-26T10:38:49Z 2399.59 2011-06-26T10:38:50Z 2404.88 2011-06-26T10:38:52Z 2397.67 2011-06-26T10:38:53Z 2406.32 2011-06-26T10:38:54Z 2403.91 2011-06-26T10:38:56Z 2401.51 2011-06-26T10:39:01Z 2400.55 2011-06-26T10:39:03Z 2404.88 2011-06-26T10:39:05Z 2401.03 2011-06-26T10:39:06Z 2398.15 2011-06-26T10:39:11Z 2401.51 2011-06-26T10:39:15Z 2397.18 2011-06-26T10:39:16Z 2401.03 2011-06-26T10:39:17Z 2395.74 2011-06-26T10:39:21Z 2400.55 2011-06-26T10:39:22Z 2397.18 2011-06-26T10:39:24Z 2400.55 2011-06-26T10:39:25Z 2397.18 2011-06-26T10:39:26Z 2393.34 2011-06-26T10:39:35Z 2394.78 2011-06-26T10:39:36Z 2397.67 2011-06-26T10:39:37Z 2396.22 2011-06-26T10:39:38Z 2394.3 2011-06-26T10:39:40Z 2390.46 2011-06-26T10:39:42Z 2394.3 2011-06-26T10:39:45Z 2390.46 2011-06-26T10:39:46Z 2388.53 2011-06-26T10:39:49Z 2385.65 2011-06-26T10:39:55Z 2385.65 2011-06-26T10:40:06Z 2389.97 2011-06-26T10:40:07Z 2385.17 2011-06-26T10:40:08Z 2384.21 2011-06-26T10:40:18Z 2388.05 2011-06-26T10:40:20Z 2384.69 2011-06-26T10:40:21Z 2384.21 2011-06-26T10:40:26Z 2383.25 2011-06-26T10:40:31Z 2389.01 2011-06-26T10:40:35Z 2383.73 2011-06-26T10:40:36Z 2381.8 2011-06-26T10:40:40Z 2376.04 2011-06-26T10:40:44Z 2379.88 2011-06-26T10:40:45Z 2380.36 2011-06-26T10:40:48Z 2376.52 2011-06-26T10:40:51Z 2380.36 2011-06-26T10:40:53Z 2375.07 2011-06-26T10:40:56Z 2371.23 2011-06-26T10:40:57Z 2377 2011-06-26T10:40:58Z 2377 2011-06-26T10:40:59Z 2373.15 2011-06-26T10:41:00Z 2373.15 2011-06-26T10:41:10Z 2375.07 2011-06-26T10:41:22Z 2371.23 2011-06-26T10:41:23Z 2374.59 2011-06-26T10:41:24Z 2370.75 2011-06-26T10:41:25Z 2377.48 2011-06-26T10:41:26Z 2372.19 2011-06-26T10:41:27Z 2375.07 2011-06-26T10:41:29Z 2370.75 2011-06-26T10:41:30Z 2375.55 2011-06-26T10:41:31Z 2371.71 2011-06-26T10:41:33Z 2376.52 2011-06-26T10:41:34Z 2374.11 2011-06-26T10:41:37Z 2371.23 2011-06-26T10:41:39Z 2375.55 2011-06-26T10:41:40Z 2372.19 2011-06-26T10:41:41Z 2372.67 2011-06-26T10:41:55Z 2374.11 2011-06-26T10:42:01Z 2371.23 2011-06-26T10:42:04Z 2375.07 2011-06-26T10:42:05Z 2370.75 2011-06-26T10:42:10Z 2370.75 2011-06-26T10:42:11Z 2374.11 2011-06-26T10:42:15Z 2371.23 2011-06-26T10:42:16Z 2371.23 2011-06-26T10:42:17Z 2372.67 2011-06-26T10:42:20Z 2370.75 2011-06-26T10:42:22Z 2374.59 2011-06-26T10:42:28Z 2371.23 2011-06-26T10:42:30Z 2371.71 2011-06-26T10:42:31Z 2374.59 2011-06-26T10:42:40Z 2371.71 2011-06-26T10:42:41Z 2372.19 2011-06-26T10:42:42Z 2371.71 2011-06-26T10:42:45Z 2370.75 2011-06-26T10:42:47Z 2372.19 2011-06-26T10:42:48Z 2370.27 2011-06-26T10:42:52Z 2370.75 2011-06-26T10:42:54Z 2375.07 2011-06-26T10:42:55Z 2371.23 2011-06-26T10:42:56Z 2377 2011-06-26T10:42:58Z 2370.27 2011-06-26T10:42:59Z 2369.31 2011-06-26T10:43:06Z 2365.94 2011-06-26T10:43:08Z 2369.79 2011-06-26T10:43:09Z 2373.15 2011-06-26T10:43:10Z 2371.71 2011-06-26T10:43:11Z 2369.31 2011-06-26T10:43:13Z 2374.11 2011-06-26T10:43:25Z 2370.75 2011-06-26T10:43:26Z 2366.9 2011-06-26T10:43:28Z 2367.86 2011-06-26T10:43:29Z 2369.31 2011-06-26T10:43:31Z 2366.9 2011-06-26T10:43:33Z 2369.79 2011-06-26T10:43:38Z 2370.75 2011-06-26T10:43:40Z 2372.19 2011-06-26T10:43:44Z 2370.27 2011-06-26T10:43:49Z 2366.9 2011-06-26T10:43:51Z 2371.71 2011-06-26T10:43:52Z 2371.71 2011-06-26T10:43:53Z 2370.27 2011-06-26T10:44:01Z 2373.15 2011-06-26T10:44:04Z 2371.71 2011-06-26T10:44:05Z 2374.11 2011-06-26T10:44:07Z 2373.15 2011-06-26T10:44:10Z 2374.11 2011-06-26T10:44:12Z 2377.96 2011-06-26T10:44:16Z 2382.28 2011-06-26T10:44:19Z 2377.48 2011-06-26T10:44:20Z 2377.96 2011-06-26T10:44:22Z 2381.8 2011-06-26T10:44:28Z 2377.48 2011-06-26T10:44:33Z 2381.32 2011-06-26T10:44:34Z 2386.13 2011-06-26T10:44:41Z 2381.32 2011-06-26T10:44:42Z 2385.65 2011-06-26T10:44:44Z 2385.65 2011-06-26T10:44:45Z 2389.01 2011-06-26T10:44:50Z 2384.69 2011-06-26T10:44:51Z 2388.05 2011-06-26T10:44:57Z 2388.05 2011-06-26T10:44:58Z 2385.17 2011-06-26T10:45:00Z 2389.49 2011-06-26T10:45:01Z 2390.46 2011-06-26T10:45:12Z 2391.42 2011-06-26T10:45:19Z 2394.3 2011-06-26T10:45:29Z 2396.7 2011-06-26T10:45:31Z 2397.18 2011-06-26T10:45:34Z 2397.18 2011-06-26T10:45:41Z 2399.59 2011-06-26T10:45:45Z 2398.15 2011-06-26T10:45:46Z 2404.88 2011-06-26T10:45:55Z 2400.55 2011-06-26T10:45:56Z 2401.99 2011-06-26T10:45:57Z 2403.43 2011-06-26T10:45:59Z 2403.43 2011-06-26T10:46:00Z 2399.11 2011-06-26T10:46:01Z 2401.03 2011-06-26T10:46:02Z 2397.18 2011-06-26T10:46:05Z 2400.55 2011-06-26T10:46:07Z 2404.88 2011-06-26T10:46:08Z 2398.15 2011-06-26T10:46:09Z 2401.99 2011-06-26T10:46:11Z 2397.67 2011-06-26T10:46:12Z 2399.59 2011-06-26T10:46:15Z 2393.82 2011-06-26T10:46:20Z 2393.82 2011-06-26T10:46:21Z 2390.46 2011-06-26T10:46:30Z 2393.34 2011-06-26T10:46:33Z 2389.49 2011-06-26T10:46:37Z 2393.82 2011-06-26T10:46:38Z 2389.49 2011-06-26T10:46:40Z 2394.3 2011-06-26T10:46:41Z 2389.49 2011-06-26T10:46:45Z 2386.13 2011-06-26T10:46:50Z 2388.53 2011-06-26T10:46:51Z 2385.65 2011-06-26T10:46:52Z 2385.17 2011-06-26T10:46:54Z 2386.13 2011-06-26T10:46:58Z 2383.73 2011-06-26T10:47:01Z 2379.88 2011-06-26T10:47:03Z 2383.73 2011-06-26T10:47:04Z 2382.28 2011-06-26T10:47:12Z 2379.4 2011-06-26T10:47:14Z 2380.36 2011-06-26T10:47:16Z 2380.84 2011-06-26T10:47:19Z 2377 2011-06-26T10:47:21Z 2374.11 2011-06-26T10:47:26Z 2373.63 2011-06-26T10:47:30Z 2373.15 2011-06-26T10:47:33Z 2368.83 2011-06-26T10:47:37Z 2368.35 2011-06-26T10:47:39Z 2364.98 2011-06-26T10:47:46Z 2365.94 2011-06-26T10:47:48Z 2364.5 2011-06-26T10:47:53Z 2362.58 2011-06-26T10:47:55Z 2359.69 2011-06-26T10:47:56Z 2359.69 2011-06-26T10:47:57Z 2360.65 2011-06-26T10:47:59Z 2353.93 2011-06-26T10:48:03Z 2354.41 2011-06-26T10:48:04Z 2356.33 2011-06-26T10:48:05Z 2352.48 2011-06-26T10:48:08Z 2350.56 2011-06-26T10:48:13Z 2345.75 2011-06-26T10:48:19Z 2342.87 2011-06-26T10:48:23Z 2340.47 2011-06-26T10:48:28Z 2337.58 2011-06-26T10:48:33Z 2334.22 2011-06-26T10:48:38Z 2333.26 2011-06-26T10:48:39Z 2332.3 2011-06-26T10:48:43Z 2331.81 2011-06-26T10:48:45Z 2330.37 2011-06-26T10:48:47Z 2328.45 2011-06-26T10:48:52Z 2325.57 2011-06-26T10:49:00Z 2326.05 2011-06-26T10:49:02Z 2321.24 2011-06-26T10:49:08Z 2319.8 2011-06-26T10:49:09Z 2317.4 2011-06-26T10:49:14Z 2315.47 2011-06-26T10:49:19Z 2314.51 2011-06-26T10:49:21Z 2312.59 2011-06-26T10:49:24Z 2310.19 2011-06-26T10:49:29Z 2307.78 2011-06-26T10:49:35Z 2306.34 2011-06-26T10:49:40Z 2302.98 2011-06-26T10:49:49Z 2302.49 2011-06-26T10:49:50Z 2302.01 2011-06-26T10:49:52Z 2299.61 2011-06-26T10:49:56Z 2294.8 2011-06-26T10:50:01Z 2293.36 2011-06-26T10:50:02Z 2291.92 2011-06-26T10:50:07Z 2290.48 2011-06-26T10:50:10Z 2286.63 2011-06-26T10:50:15Z 2282.79 2011-06-26T10:50:20Z 2282.31 2011-06-26T10:50:23Z 2278.94 2011-06-26T10:50:27Z 2276.54 2011-06-26T10:50:30Z 2274.14 2011-06-26T10:50:33Z 2270.77 2011-06-26T10:50:40Z 2269.33 2011-06-26T10:50:43Z 2266.45 2011-06-26T10:50:46Z 2264.52 2011-06-26T10:50:50Z 2263.08 2011-06-26T10:50:53Z 2261.16 2011-06-26T10:50:56Z 2257.31 2011-06-26T10:51:02Z 2255.87 2011-06-26T10:51:06Z 2255.39 2011-06-26T10:51:08Z 2251.06 2011-06-26T10:51:15Z 2248.18 2011-06-26T10:51:21Z 2244.33 2011-06-26T10:51:28Z 2241.45 2011-06-26T10:51:33Z 2241.93 2011-06-26T10:51:34Z 2238.09 2011-06-26T10:51:38Z 2236.64 2011-06-26T10:51:41Z 2234.72 2011-06-26T10:51:44Z 2231.84 2011-06-26T10:51:48Z 2227.99 2011-06-26T10:51:53Z 2228.95 2011-06-26T10:51:54Z 2227.99 2011-06-26T10:52:00Z 2225.11 2011-06-26T10:52:04Z 2222.71 2011-06-26T10:52:08Z 2221.74 2011-06-26T10:52:10Z 2220.3 2011-06-26T10:52:14Z 2217.9 2011-06-26T10:52:17Z 2216.46 2011-06-26T10:52:21Z 2214.05 2011-06-26T10:52:27Z 2211.65 2011-06-26T10:52:30Z 2209.73 2011-06-26T10:52:34Z 2207.81 2011-06-26T10:52:37Z 2206.36 2011-06-26T10:52:39Z 2205.4 2011-06-26T10:52:42Z 2203.96 2011-06-26T10:52:47Z 2203.48 2011-06-26T10:52:49Z 2200.11 2011-06-26T10:52:53Z 2199.63 2011-06-26T10:52:55Z 2196.27 2011-06-26T10:52:58Z 2196.27 2011-06-26T10:52:59Z 2197.23 2011-06-26T10:53:04Z 2195.79 2011-06-26T10:53:08Z 2194.35 2011-06-26T10:53:10Z 2193.39 2011-06-26T10:53:15Z 2190.02 2011-06-26T10:53:23Z 2188.58 2011-06-26T10:53:30Z 2186.18 2011-06-26T10:53:39Z 2183.77 2011-06-26T10:53:43Z 2181.85 2011-06-26T10:53:47Z 2178.97 2011-06-26T10:53:54Z 2177.52 2011-06-26T10:53:59Z 2174.64 2011-06-26T10:54:05Z 2176.08 2011-06-26T10:54:10Z 2176.56 2011-06-26T10:54:11Z 2173.68 2011-06-26T10:54:13Z 2175.6 2011-06-26T10:54:15Z 2175.12 2011-06-26T10:54:27Z 2174.16 2011-06-26T10:54:29Z 2171.76 2011-06-26T10:54:36Z 2168.87 2011-06-26T10:54:46Z 2165.51 2011-06-26T10:54:56Z 2165.51 2011-06-26T10:55:02Z 2161.66 2011-06-26T10:55:09Z 2161.18 2011-06-26T10:55:11Z 2160.7 2011-06-26T10:55:13Z 2158.78 2011-06-26T10:55:17Z 2155.89 2011-06-26T10:55:24Z 2152.05 2011-06-26T10:55:32Z 2153.01 2011-06-26T10:55:36Z 2149.65 2011-06-26T10:55:42Z 2147.24 2011-06-26T10:55:45Z 2147.72 2011-06-26T10:55:46Z 2145.32 2011-06-26T10:55:51Z 2143.4 2011-06-26T10:55:57Z 2141.95 2011-06-26T10:56:00Z 2140.51 2011-06-26T10:56:02Z 2138.59 2011-06-26T10:56:11Z 2134.74 2011-06-26T10:56:22Z 2135.23 2011-06-26T10:56:23Z 2132.34 2011-06-26T10:56:27Z 2129.46 2011-06-26T10:56:31Z 2129.46 2011-06-26T10:56:36Z 2127.05 2011-06-26T10:56:39Z 2124.65 2011-06-26T10:56:42Z 2123.69 2011-06-26T10:56:44Z 2119.84 2011-06-26T10:56:48Z 2116 2011-06-26T10:56:54Z 2113.6 2011-06-26T10:56:58Z 2114.56 2011-06-26T10:57:02Z 2111.19 2011-06-26T10:57:05Z 2109.27 2011-06-26T10:57:12Z 2104.46 2011-06-26T10:57:18Z 2103.02 2011-06-26T10:57:22Z 2101.1 2011-06-26T10:57:24Z 2102.06 2011-06-26T10:57:27Z 2100.14 2011-06-26T10:57:35Z 2100.62 2011-06-26T10:57:37Z 2099.66 2011-06-26T10:57:39Z 2100.14 2011-06-26T10:57:45Z 2101.58 2011-06-26T10:57:58Z 2102.54 2011-06-26T10:58:09Z 2101.1 2011-06-26T10:58:20Z 2101.58 2011-06-26T10:58:35Z 2101.1 2011-06-26T10:58:42Z 2099.18 2011-06-26T10:58:45Z 2099.18 2011-06-26T10:58:46Z 2097.73 2011-06-26T10:58:48Z 2098.21 2011-06-26T10:58:50Z 2097.73 2011-06-26T10:59:02Z 2098.7 2011-06-26T10:59:13Z 2098.7 2011-06-26T10:59:23Z 2095.81 2011-06-26T10:59:36Z 2098.7 2011-06-26T10:59:40Z 2097.73 2011-06-26T10:59:44Z 2096.77 2011-06-26T10:59:56Z 2101.1 2011-06-26T11:00:05Z 2098.21 2011-06-26T11:00:08Z 2097.73 2011-06-26T11:00:12Z 2101.58 2011-06-26T11:00:14Z 2099.18 2011-06-26T11:00:15Z 2095.81 2011-06-26T11:00:17Z 2099.18 2011-06-26T11:00:19Z 2096.29 2011-06-26T11:00:22Z 2100.14 2011-06-26T11:00:25Z 2096.77 2011-06-26T11:00:30Z 2100.14 2011-06-26T11:00:36Z 2096.77 2011-06-26T11:00:41Z 2098.7 2011-06-26T11:00:44Z 2097.73 2011-06-26T11:00:49Z 2094.85 2011-06-26T11:00:52Z 2098.7 2011-06-26T11:00:53Z 2095.81 2011-06-26T11:00:57Z 2099.66 2011-06-26T11:01:00Z 2099.18 2011-06-26T11:01:01Z 2097.73 2011-06-26T11:01:03Z 2094.37 2011-06-26T11:01:05Z 2096.29 2011-06-26T11:01:06Z 2100.14 2011-06-26T11:01:09Z 2099.66 2011-06-26T11:01:21Z 2096.77 2011-06-26T11:01:34Z 2098.21 2011-06-26T11:01:35Z 2102.06 2011-06-26T11:01:45Z 2102.54 2011-06-26T11:01:47Z 2102.06 2011-06-26T11:01:49Z 2104.46 2011-06-26T11:01:58Z 2102.06 2011-06-26T11:02:04Z 2103.98 2011-06-26T11:02:06Z 2105.91 2011-06-26T11:02:13Z 2104.46 2011-06-26T11:02:18Z 2108.31 2011-06-26T11:02:24Z 2104.46 2011-06-26T11:02:25Z 2103.98 2011-06-26T11:02:31Z 2099.66 2011-06-26T11:02:37Z 2101.58 2011-06-26T11:02:38Z 2104.94 2011-06-26T11:02:41Z 2101.58 2011-06-26T11:02:42Z 2101.58 2011-06-26T11:02:54Z 2098.21 2011-06-26T11:02:56Z 2094.85 2011-06-26T11:03:01Z 2101.58 2011-06-26T11:03:02Z 2100.14 2011-06-26T11:03:03Z 2099.18 2011-06-26T11:03:05Z 2095.81 2011-06-26T11:03:09Z 2097.73 2011-06-26T11:03:10Z 2100.62 2011-06-26T11:03:14Z 2098.21 2011-06-26T11:03:15Z 2097.73 2011-06-26T11:03:19Z 2102.54 2011-06-26T11:03:20Z 2102.06 2011-06-26T11:03:31Z 2101.58 2011-06-26T11:03:44Z 2098.21 2011-06-26T11:03:47Z 2104.94 2011-06-26T11:03:48Z 2097.25 2011-06-26T11:03:49Z 2101.1 2011-06-26T11:03:50Z 2097.73 2011-06-26T11:04:01Z 2099.18 2011-06-26T11:04:12Z 2096.29 2011-06-26T11:04:22Z 2099.66 2011-06-26T11:04:23Z 2096.29 2011-06-26T11:04:30Z 2096.29 2011-06-26T11:04:31Z 2101.58 2011-06-26T11:04:33Z 2099.66 2011-06-26T11:04:34Z 2100.14 2011-06-26T11:04:47Z 2101.1 2011-06-26T11:04:49Z 2103.02 2011-06-26T11:05:01Z 2102.06 2011-06-26T11:05:02Z 2104.46 2011-06-26T11:05:13Z 2101.1 2011-06-26T11:05:18Z 2106.87 2011-06-26T11:05:20Z 2103.02 2011-06-26T11:05:21Z 2107.83 2011-06-26T11:05:24Z 2105.91 2011-06-26T11:05:26Z 2104.46 2011-06-26T11:05:29Z 2109.75 2011-06-26T11:05:31Z 2112.15 2011-06-26T11:05:33Z 2110.23 2011-06-26T11:05:37Z 2108.79 2011-06-26T11:05:39Z 2108.31 2011-06-26T11:05:41Z 2109.27 2011-06-26T11:05:46Z 2105.42 2011-06-26T11:05:49Z 2106.39 2011-06-26T11:05:50Z 2103.98 2011-06-26T11:05:52Z 2104.46 2011-06-26T11:05:56Z 2107.83 2011-06-26T11:05:58Z 2109.75 2011-06-26T11:06:00Z 2102.54 2011-06-26T11:06:01Z 2107.83 2011-06-26T11:06:02Z 2104.46 2011-06-26T11:06:05Z 2107.83 2011-06-26T11:06:06Z 2106.39 2011-06-26T11:06:07Z 2104.46 2011-06-26T11:06:18Z 2099.18 2011-06-26T11:06:24Z 2102.54 2011-06-26T11:06:26Z 2098.7 2011-06-26T11:06:28Z 2095.33 2011-06-26T11:06:32Z 2098.7 2011-06-26T11:06:36Z 2095.33 2011-06-26T11:06:38Z 2098.7 2011-06-26T11:06:44Z 2095.33 2011-06-26T11:06:48Z 2095.33 2011-06-26T11:06:49Z 2095.81 2011-06-26T11:07:02Z 2096.29 2011-06-26T11:07:05Z 2098.7 2011-06-26T11:07:07Z 2094.85 2011-06-26T11:07:08Z 2096.29 2011-06-26T11:07:12Z 2100.62 2011-06-26T11:07:15Z 2096.77 2011-06-26T11:07:18Z 2100.14 2011-06-26T11:07:19Z 2097.25 2011-06-26T11:07:20Z 2093.89 2011-06-26T11:07:22Z 2098.21 2011-06-26T11:07:23Z 2099.66 2011-06-26T11:07:32Z 2100.62 2011-06-26T11:07:41Z 2094.85 2011-06-26T11:07:45Z 2096.77 2011-06-26T11:07:50Z 2095.33 2011-06-26T11:07:54Z 2095.33 2011-06-26T11:08:17Z 2096.29 2011-06-26T11:08:22Z 2096.29 2011-06-26T11:08:26Z 2097.25 2011-06-26T11:08:29Z 2093.41 2011-06-26T11:08:36Z 2096.77 2011-06-26T11:08:37Z 2098.21 2011-06-26T11:08:38Z 2096.77 2011-06-26T11:08:42Z 2094.85 2011-06-26T11:08:44Z 2098.7 2011-06-26T11:08:49Z 2095.33 2011-06-26T11:08:52Z 2099.18 2011-06-26T11:08:53Z 2098.7 2011-06-26T11:08:59Z 2102.54 2011-06-26T11:09:07Z 2102.06 2011-06-26T11:09:08Z 2097.73 2011-06-26T11:09:15Z 2099.18 2011-06-26T11:09:16Z 2100.62 2011-06-26T11:09:18Z 2102.06 2011-06-26T11:09:28Z 2103.5 2011-06-26T11:09:33Z 2099.66 2011-06-26T11:09:34Z 2103.98 2011-06-26T11:09:43Z 2103.02 2011-06-26T11:09:56Z 2101.1 2011-06-26T11:09:59Z 2103.98 2011-06-26T11:10:07Z 2107.35 2011-06-26T11:10:23Z 2106.87 2011-06-26T11:10:24Z 2102.54 2011-06-26T11:10:26Z 2103.5 2011-06-26T11:10:27Z 2105.42 2011-06-26T11:10:29Z 2108.79 2011-06-26T11:10:43Z 2111.67 2011-06-26T11:10:55Z 2112.15 2011-06-26T11:10:56Z 2114.56 2011-06-26T11:11:06Z 2116.96 2011-06-26T11:11:20Z 2119.84 2011-06-26T11:11:35Z 2119.84 2011-06-26T11:11:39Z 2122.25 2011-06-26T11:11:48Z 2124.17 2011-06-26T11:12:00Z 2126.09 2011-06-26T11:12:13Z 2126.57 2011-06-26T11:12:17Z 2128.02 2011-06-26T11:12:24Z 2128.98 2011-06-26T11:12:31Z 2132.34 2011-06-26T11:12:40Z 2132.34 2011-06-26T11:12:52Z 2136.19 2011-06-26T11:13:06Z 2135.71 2011-06-26T11:13:07Z 2136.67 2011-06-26T11:13:17Z 2139.55 2011-06-26T11:13:31Z 2142.92 2011-06-26T11:13:45Z 2140.03 2011-06-26T11:13:46Z 2142.92 2011-06-26T11:13:50Z 2143.88 2011-06-26T11:13:58Z 2147.24 2011-06-26T11:14:15Z 2147.72 2011-06-26T11:14:27Z 2150.13 2011-06-26T11:14:40Z 2152.05 2011-06-26T11:14:50Z 2152.05 2011-06-26T11:14:55Z 2156.37 2011-06-26T11:15:09Z 2156.37 2011-06-26T11:15:12Z 2156.86 2011-06-26T11:15:16Z 2158.78 2011-06-26T11:15:31Z 2162.14 2011-06-26T11:15:47Z 2162.14 2011-06-26T11:15:55Z 2165.03 2011-06-26T11:16:08Z 2168.39 2011-06-26T11:16:22Z 2169.35 2011-06-26T11:16:46Z 2172.72 2011-06-26T11:16:59Z 2173.68 2011-06-26T11:17:10Z 2176.08 2011-06-26T11:17:24Z 2177.04 2011-06-26T11:17:28Z 2178.48 2011-06-26T11:17:43Z 2179.45 2011-06-26T11:17:53Z 2181.37 2011-06-26T11:18:07Z 2182.33 2011-06-26T11:18:14Z 2184.25 2011-06-26T11:18:24Z 2185.21 2011-06-26T11:18:36Z 2186.18 2011-06-26T11:18:41Z 2188.1 2011-06-26T11:18:55Z 2189.54 2011-06-26T11:19:02Z 2190.98 2011-06-26T11:19:06Z 2192.42 2011-06-26T11:19:18Z 2194.35 2011-06-26T11:19:21Z 2194.35 2011-06-26T11:19:23Z 2193.87 2011-06-26T11:19:28Z 2195.31 2011-06-26T11:19:32Z 2197.71 2011-06-26T11:19:48Z 2195.31 2011-06-26T11:19:59Z 2197.23 2011-06-26T11:20:01Z 2198.19 2011-06-26T11:20:13Z 2198.19 2011-06-26T11:20:20Z 2201.08 2011-06-26T11:20:30Z 2202.52 2011-06-26T11:20:43Z 2203.96 2011-06-26T11:20:56Z 2204.92 2011-06-26T11:21:02Z 2207.32 2011-06-26T11:21:21Z 2209.25 2011-06-26T11:21:34Z 2210.69 2011-06-26T11:21:49Z 2212.61 2011-06-26T11:22:03Z 2213.57 2011-06-26T11:22:12Z 2216.46 2011-06-26T11:22:28Z 2217.9 2011-06-26T11:22:39Z 2218.86 2011-06-26T11:22:48Z 2223.19 2011-06-26T11:23:02Z 2224.15 2011-06-26T11:23:09Z 2224.63 2011-06-26T11:23:17Z 2226.55 2011-06-26T11:23:23Z 2227.51 2011-06-26T11:23:35Z 2230.4 2011-06-26T11:23:49Z 2231.36 2011-06-26T11:24:02Z 2231.36 2011-06-26T11:24:14Z 2232.8 2011-06-26T11:24:25Z 2232.8 2011-06-26T11:24:35Z 2233.28 2011-06-26T11:24:39Z 2234.24 2011-06-26T11:24:49Z 2234.72 2011-06-26T11:25:01Z 2235.68 2011-06-26T11:25:04Z 2236.16 2011-06-26T11:25:16Z 2235.68 2011-06-26T11:25:27Z 2237.13 2011-06-26T11:25:39Z 2238.09 2011-06-26T11:25:53Z 2239.05 2011-06-26T11:26:07Z 2240.01 2011-06-26T11:26:21Z 2241.45 2011-06-26T11:26:33Z 2243.37 2011-06-26T11:26:49Z 2244.33 2011-06-26T11:27:03Z 2244.33 2011-06-26T11:27:07Z 2246.74 2011-06-26T11:27:22Z 2247.7 2011-06-26T11:27:38Z 2248.66 2011-06-26T11:27:40Z 2252.03 2011-06-26T11:27:55Z 2253.47 2011-06-26T11:28:15Z 2256.35 2011-06-26T11:28:31Z 2255.87 2011-06-26T11:28:48Z 2253.95 2011-06-26T11:28:58Z 2254.91 2011-06-26T11:28:59Z 2254.43 2011-06-26T11:29:03Z 2253.47 2011-06-26T11:29:09Z 2254.43 2011-06-26T11:29:11Z 2255.39 2011-06-26T11:29:17Z 2252.99 2011-06-26T11:29:22Z 2250.1 2011-06-26T11:29:33Z 2247.7 2011-06-26T11:29:50Z 2244.82 2011-06-26T11:30:04Z 2244.82 2011-06-26T11:30:14Z 2241.93 2011-06-26T11:30:20Z 2240.49 2011-06-26T11:30:33Z 2238.09 2011-06-26T11:30:38Z 2235.68 2011-06-26T11:30:49Z 2232.8 2011-06-26T11:30:59Z 2231.84 2011-06-26T11:31:03Z 2229.92 2011-06-26T11:31:14Z 2227.99 2011-06-26T11:31:25Z 2225.59 2011-06-26T11:31:37Z 2222.71 2011-06-26T11:31:49Z 2220.3 2011-06-26T11:32:01Z 2218.86 2011-06-26T11:32:04Z 2217.42 2011-06-26T11:32:09Z 2214.05 2011-06-26T11:32:15Z 2213.57 2011-06-26T11:32:20Z 2212.61 2011-06-26T11:32:25Z 2213.09 2011-06-26T11:32:35Z 2212.13 2011-06-26T11:32:48Z 2210.21 2011-06-26T11:32:57Z 2205.4 2011-06-26T11:33:07Z 2203.48 2011-06-26T11:33:17Z 2201.08 2011-06-26T11:33:25Z 2198.19 2011-06-26T11:33:37Z 2194.35 2011-06-26T11:33:47Z 2192.9 2011-06-26T11:33:59Z 2191.46 2011-06-26T11:34:01Z 2188.58 2011-06-26T11:34:09Z 2186.18 2011-06-26T11:34:20Z 2182.81 2011-06-26T11:34:27Z 2181.37 2011-06-26T11:34:39Z 2178 2011-06-26T11:34:45Z 2178.48 2011-06-26T11:34:46Z 2177.52 2011-06-26T11:34:56Z 2175.12 2011-06-26T11:35:03Z 2174.16 2011-06-26T11:35:08Z 2174.16 2011-06-26T11:35:12Z 2171.76 2011-06-26T11:35:19Z 2171.76 2011-06-26T11:35:25Z 2170.79 2011-06-26T11:35:29Z 2169.83 2011-06-26T11:35:31Z 2169.35 2011-06-26T11:35:39Z 2168.39 2011-06-26T11:35:45Z 2167.43 2011-06-26T11:35:59Z 2166.47 2011-06-26T11:36:01Z 2164.55 2011-06-26T11:36:12Z 2165.51 2011-06-26T11:36:24Z 2166.95 2011-06-26T11:36:29Z 2164.55 2011-06-26T11:36:35Z 2163.1 2011-06-26T11:36:44Z 2163.58 2011-06-26T11:36:55Z 2165.51 2011-06-26T11:37:07Z 2166.95 2011-06-26T11:37:26Z 2168.39 2011-06-26T11:37:28Z 2167.91 2011-06-26T11:37:35Z 2168.39 2011-06-26T11:37:38Z 2167.91 2011-06-26T11:37:41Z 2166.95 2011-06-26T11:37:43Z 2165.99 2011-06-26T11:37:46Z 2166.47 2011-06-26T11:37:49Z 2167.91 2011-06-26T11:38:05Z 2169.35 2011-06-26T11:38:08Z 2170.79 2011-06-26T11:38:16Z 2171.27 2011-06-26T11:38:19Z 2173.68 2011-06-26T11:38:36Z 2174.16 2011-06-26T11:38:52Z 2174.64 2011-06-26T11:38:53Z 2174.16 2011-06-26T11:38:57Z 2173.2 2011-06-26T11:39:02Z 2171.76 2011-06-26T11:39:05Z 2173.68 2011-06-26T11:39:08Z 2173.68 2011-06-26T11:39:11Z 2175.6 2011-06-26T11:39:24Z 2175.6 2011-06-26T11:39:25Z 2178.48 2011-06-26T11:39:33Z 2177.04 2011-06-26T11:39:37Z 2177.52 2011-06-26T11:39:40Z 2178 2011-06-26T11:39:44Z 2177.52 2011-06-26T11:39:54Z 2177.52 2011-06-26T11:40:07Z 2178.97 2011-06-26T11:40:10Z 2178.97 2011-06-26T11:40:23Z 2177.52 2011-06-26T11:40:34Z 2177.04 2011-06-26T11:40:45Z 2175.6 2011-06-26T11:40:57Z 2172.24 2011-06-26T11:41:08Z 2170.31 2011-06-26T11:41:14Z 2168.39 2011-06-26T11:41:20Z 2165.03 2011-06-26T11:41:24Z 2163.58 2011-06-26T11:41:38Z 2162.14 2011-06-26T11:41:43Z 2158.78 2011-06-26T11:41:53Z 2156.86 2011-06-26T11:41:59Z 2153.49 2011-06-26T11:42:08Z 2152.05 2011-06-26T11:42:26Z 2152.05 2011-06-26T11:42:40Z 2150.13 2011-06-26T11:42:44Z 2150.13 2011-06-26T11:42:57Z 2147.24 2011-06-26T11:43:02Z 2144.84 2011-06-26T11:43:08Z 2141.95 2011-06-26T11:43:13Z 2140.99 2011-06-26T11:43:15Z 2137.63 2011-06-26T11:43:20Z 2137.63 2011-06-26T11:43:21Z 2134.26 2011-06-26T11:43:28Z 2134.26 2011-06-26T11:43:29Z 2129.94 2011-06-26T11:43:37Z 2128.98 2011-06-26T11:43:39Z 2127.53 2011-06-26T11:43:49Z 2127.53 2011-06-26T11:43:50Z 2126.57 2011-06-26T11:43:53Z 2123.21 2011-06-26T11:44:01Z 2124.17 2011-06-26T11:44:02Z 2119.36 2011-06-26T11:44:08Z 2115.52 2011-06-26T11:44:18Z 2112.63 2011-06-26T11:44:28Z 2111.19 2011-06-26T11:44:31Z 2107.83 2011-06-26T11:44:39Z 2104.94 2011-06-26T11:44:42Z 2102.54 2011-06-26T11:44:50Z 2097.73 2011-06-26T11:44:57Z 2095.33 2011-06-26T11:45:01Z 2093.89 2011-06-26T11:45:05Z 2091.97 2011-06-26T11:45:09Z 2091 2011-06-26T11:45:20Z 2091.49 2011-06-26T11:45:26Z 2089.08 2011-06-26T11:45:32Z 2087.64 2011-06-26T11:45:35Z 2086.2 2011-06-26T11:45:37Z 2082.83 2011-06-26T11:45:41Z 2080.43 2011-06-26T11:45:49Z 2078.51 2011-06-26T11:45:52Z 2076.59 2011-06-26T11:45:55Z 2075.62 2011-06-26T11:45:58Z 2074.18 2011-06-26T11:46:00Z 2072.74 2011-06-26T11:46:05Z 2071.3 2011-06-26T11:46:10Z 2068.89 2011-06-26T11:46:17Z 2066.49 2011-06-26T11:46:25Z 2066.49 2011-06-26T11:46:26Z 2064.57 2011-06-26T11:46:28Z 2064.57 2011-06-26T11:46:30Z 2063.13 2011-06-26T11:46:34Z 2062.65 2011-06-26T11:46:46Z 2063.13 2011-06-26T11:46:48Z 2062.17 2011-06-26T11:47:09Z 2064.09 2011-06-26T11:47:12Z 2060.24 2011-06-26T11:47:20Z 2059.76 2011-06-26T11:47:22Z 2061.2 2011-06-26T11:47:39Z 2060.72 2011-06-26T11:47:54Z 2057.36 2011-06-26T11:48:01Z 2052.07 2011-06-26T11:48:08Z 2055.44 2011-06-26T11:48:09Z 2052.07 2011-06-26T11:48:19Z 2048.71 2011-06-26T11:48:28Z 2047.75 2011-06-26T11:48:50Z 2045.82 2011-06-26T11:48:58Z 2044.38 2011-06-26T11:49:10Z 2043.42 2011-06-26T11:49:15Z 2040.05 2011-06-26T11:49:27Z 2037.65 2011-06-26T11:49:38Z 2036.69 2011-06-26T11:49:42Z 2035.25 2011-06-26T11:49:48Z 2034.77 2011-06-26T11:49:55Z 2033.81 2011-06-26T11:50:02Z 2031.88 2011-06-26T11:50:06Z 2030.92 2011-06-26T11:50:09Z 2028.52 2011-06-26T11:50:13Z 2025.15 2011-06-26T11:50:23Z 2021.79 2011-06-26T11:50:29Z 2021.79 2011-06-26T11:50:30Z 2017.94 2011-06-26T11:50:39Z 2016.02 2011-06-26T11:50:44Z 2013.62 2011-06-26T11:50:51Z 2011.7 2011-06-26T11:50:52Z 2010.73 2011-06-26T11:50:56Z 2008.81 2011-06-26T11:50:59Z 2008.33 2011-06-26T11:51:00Z 2004.49 2011-06-26T11:51:11Z 2003.04 2011-06-26T11:51:13Z 2001.6 2011-06-26T11:51:15Z 1999.68 2011-06-26T11:51:22Z 1996.8 2011-06-26T11:51:28Z 1995.83 2011-06-26T11:51:32Z 1995.83 2011-06-26T11:51:33Z 1994.39 2011-06-26T11:51:35Z 1993.91 2011-06-26T11:51:37Z 1991.51 2011-06-26T11:51:41Z 1990.55 2011-06-26T11:51:45Z 1988.14 2011-06-26T11:51:49Z 1985.74 2011-06-26T11:51:56Z 1983.34 2011-06-26T11:52:01Z 1980.93 2011-06-26T11:52:05Z 1979.97 2011-06-26T11:52:08Z 1978.05 2011-06-26T11:52:13Z 1976.13 2011-06-26T11:52:16Z 1974.69 2011-06-26T11:52:18Z 1971.32 2011-06-26T11:52:24Z 1970.36 2011-06-26T11:52:27Z 1966.51 2011-06-26T11:52:36Z 1965.55 2011-06-26T11:52:38Z 1964.11 2011-06-26T11:52:42Z 1961.71 2011-06-26T11:52:48Z 1958.82 2011-06-26T11:52:53Z 1958.34 2011-06-26T11:52:57Z 1954.98 2011-06-26T11:53:03Z 1950.17 2011-06-26T11:53:13Z 1950.65 2011-06-26T11:53:14Z 1947.77 2011-06-26T11:53:20Z 1946.33 2011-06-26T11:53:23Z 1946.33 2011-06-26T11:53:26Z 1944.4 2011-06-26T11:53:30Z 1939.6 2011-06-26T11:53:37Z 1939.12 2011-06-26T11:53:41Z 1937.67 2011-06-26T11:53:45Z 1933.83 2011-06-26T11:53:54Z 1932.87 2011-06-26T11:53:58Z 1930.95 2011-06-26T11:54:01Z 1928.54 2011-06-26T11:54:18Z 1929.5 2011-06-26T11:54:20Z 1927.1 2011-06-26T11:54:29Z 1926.14 2011-06-26T11:54:32Z 1922.29 2011-06-26T11:54:44Z 1919.41 2011-06-26T11:54:53Z 1918.93 2011-06-26T11:54:56Z 1915.56 2011-06-26T11:55:04Z 1912.68 2011-06-26T11:55:10Z 1908.35 2011-06-26T11:55:16Z 1907.39 2011-06-26T11:55:20Z 1905.47 2011-06-26T11:55:23Z 1902.59 2011-06-26T11:55:28Z 1898.26 2011-06-26T11:55:36Z 1898.74 2011-06-26T11:55:38Z 1897.3 2011-06-26T11:55:41Z 1892.97 2011-06-26T11:55:50Z 1891.53 2011-06-26T11:55:56Z 1887.21 2011-06-26T11:56:05Z 1885.76 2011-06-26T11:56:10Z 1882.4 2011-06-26T11:56:15Z 1880.48 2011-06-26T11:56:17Z 1879.03 2011-06-26T11:56:23Z 1876.15 2011-06-26T11:56:32Z 1872.3 2011-06-26T11:56:41Z 1870.38 2011-06-26T11:56:47Z 1868.46 2011-06-26T11:56:52Z 1866.54 2011-06-26T11:56:57Z 1865.09 2011-06-26T11:57:00Z 1863.17 2011-06-26T11:57:07Z 1860.29 2011-06-26T11:57:15Z 1860.29 2011-06-26T11:57:16Z 1859.81 2011-06-26T11:57:18Z 1855.48 2011-06-26T11:57:23Z 1856.44 2011-06-26T11:57:24Z 1853.56 2011-06-26T11:57:28Z 1853.56 2011-06-26T11:57:30Z 1851.64 2011-06-26T11:57:34Z 1847.79 2011-06-26T11:57:39Z 1846.83 2011-06-26T11:57:43Z 1844.91 2011-06-26T11:57:46Z 1842.5 2011-06-26T11:57:49Z 1841.06 2011-06-26T11:57:52Z 1839.62 2011-06-26T11:57:56Z 1838.18 2011-06-26T11:57:57Z 1836.74 2011-06-26T11:58:00Z 1832.41 2011-06-26T11:58:07Z 1832.89 2011-06-26T11:58:08Z 1832.41 2011-06-26T11:58:10Z 1829.53 2011-06-26T11:58:15Z 1826.64 2011-06-26T11:58:19Z 1824.72 2011-06-26T11:58:21Z 1824.24 2011-06-26T11:58:24Z 1822.32 2011-06-26T11:58:28Z 1819.91 2011-06-26T11:58:34Z 1818.47 2011-06-26T11:58:38Z 1814.15 2011-06-26T11:58:49Z 1814.15 2011-06-26T11:58:52Z 1811.74 2011-06-26T11:59:05Z 1809.82 2011-06-26T11:59:08Z 1808.86 2011-06-26T11:59:10Z 1808.38 2011-06-26T11:59:12Z 1806.94 2011-06-26T11:59:15Z 1803.57 2011-06-26T11:59:21Z 1801.17 2011-06-26T11:59:30Z 1799.73 2011-06-26T11:59:36Z 1798.28 2011-06-26T11:59:44Z 1796.84 2011-06-26T11:59:46Z 1794.92 2011-06-26T11:59:51Z 1791.07 2011-06-26T12:00:00Z 1789.63 2011-06-26T12:00:04Z 1789.15 2011-06-26T12:00:06Z 1787.71 2011-06-26T12:00:10Z 1781.46 2011-06-26T12:00:19Z 1781.46 2011-06-26T12:00:20Z 1778.1 2011-06-26T12:00:25Z 1777.61 2011-06-26T12:00:26Z 1776.17 2011-06-26T12:00:30Z 1774.25 2011-06-26T12:00:34Z 1771.37 2011-06-26T12:00:39Z 1771.85 2011-06-26T12:00:40Z 1768.96 2011-06-26T12:00:45Z 1768 2011-06-26T12:00:47Z 1766.08 2011-06-26T12:00:49Z 1763.68 2011-06-26T12:01:01Z 1763.2 2011-06-26T12:01:05Z 1762.23 2011-06-26T12:01:09Z 1760.31 2011-06-26T12:01:17Z 1755.99 2011-06-26T12:01:28Z 1755.99 2011-06-26T12:01:30Z 1754.06 2011-06-26T12:01:33Z 1754.06 2011-06-26T12:01:34Z 1752.14 2011-06-26T12:01:37Z 1750.7 2011-06-26T12:01:41Z 1748.78 2011-06-26T12:01:45Z 1745.41 2011-06-26T12:01:49Z 1745.41 2011-06-26T12:01:51Z 1741.57 2011-06-26T12:01:59Z 1738.2 2011-06-26T12:02:04Z 1738.2 2011-06-26T12:02:05Z 1735.32 2011-06-26T12:02:10Z 1734.36 2011-06-26T12:02:13Z 1730.99 2011-06-26T12:02:17Z 1727.15 2011-06-26T12:02:23Z 1722.82 2011-06-26T12:02:33Z 1722.82 2011-06-26T12:02:34Z 1719.46 2011-06-26T12:02:42Z 1719.46 2011-06-26T12:02:43Z 1716.09 2011-06-26T12:02:50Z 1715.61 2011-06-26T12:02:59Z 1715.61 2011-06-26T12:03:06Z 1714.65 2011-06-26T12:03:17Z 1715.13 2011-06-26T12:03:19Z 1713.69 2011-06-26T12:03:23Z 1711.76 2011-06-26T12:03:27Z 1710.8 2011-06-26T12:03:29Z 1707.44 2011-06-26T12:03:34Z 1706.48 2011-06-26T12:03:39Z 1703.11 2011-06-26T12:03:46Z 1701.67 2011-06-26T12:03:50Z 1700.23 2011-06-26T12:03:53Z 1698.31 2011-06-26T12:03:55Z 1695.9 2011-06-26T12:04:04Z 1695.9 2011-06-26T12:04:08Z 1693.02 2011-06-26T12:04:17Z 1690.62 2011-06-26T12:04:23Z 1689.65 2011-06-26T12:04:25Z 1685.33 2011-06-26T12:04:32Z 1685.33 2011-06-26T12:04:33Z 1683.41 2011-06-26T12:04:36Z 1680.52 2011-06-26T12:04:39Z 1679.56 2011-06-26T12:04:41Z 1679.56 2011-06-26T12:04:42Z 1676.68 2011-06-26T12:04:47Z 1675.23 2011-06-26T12:04:52Z 1671.39 2011-06-26T12:04:59Z 1670.91 2011-06-26T12:05:01Z 1668.02 2011-06-26T12:05:07Z 1666.58 2011-06-26T12:05:15Z 1664.18 2011-06-26T12:05:20Z 1662.26 2011-06-26T12:05:23Z 1660.81 2011-06-26T12:05:29Z 1658.41 2011-06-26T12:05:35Z 1656.97 2011-06-26T12:05:40Z 1656.01 2011-06-26T12:05:42Z 1652.64 2011-06-26T12:05:48Z 1653.6 2011-06-26T12:05:50Z 1650.24 2011-06-26T12:05:55Z 1648.8 2011-06-26T12:05:56Z 1649.28 2011-06-26T12:05:58Z 1645.91 2011-06-26T12:06:02Z 1646.4 2011-06-26T12:06:05Z 1644.95 2011-06-26T12:06:08Z 1642.07 2011-06-26T12:06:15Z 1640.15 2011-06-26T12:06:20Z 1639.19 2011-06-26T12:06:22Z 1638.7 2011-06-26T12:06:23Z 1638.22 2011-06-26T12:06:25Z 1634.86 2011-06-26T12:06:31Z 1632.46 2011-06-26T12:06:36Z 1629.09 2011-06-26T12:06:43Z 1628.13 2011-06-26T12:06:45Z 1627.17 2011-06-26T12:06:52Z 1625.25 2011-06-26T12:06:56Z 1621.88 2011-06-26T12:07:01Z 1619.48 2011-06-26T12:07:07Z 1618.04 2011-06-26T12:07:11Z 1616.59 2011-06-26T12:07:13Z 1615.15 2011-06-26T12:07:17Z 1610.83 2011-06-26T12:07:26Z 1610.83 2011-06-26T12:07:27Z 1609.38 2011-06-26T12:07:29Z 1605.54 2011-06-26T12:07:36Z 1605.06 2011-06-26T12:07:37Z 1604.58 2011-06-26T12:07:39Z 1603.14 2011-06-26T12:07:42Z 1601.21 2011-06-26T12:07:47Z 1599.29 2011-06-26T12:08:00Z 1596.41 2011-06-26T12:08:13Z 1594.48 2011-06-26T12:08:26Z 1594 2011-06-26T12:08:36Z 1592.08 2011-06-26T12:08:47Z 1592.08 2011-06-26T12:08:50Z 1591.12 2011-06-26T12:08:56Z 1592.08 2011-06-26T12:09:06Z 1590.64 2011-06-26T12:09:19Z 1564.68 2011-06-26T12:12:11Z 1548.34 2011-06-26T12:12:13Z 1548.34 2011-06-26T12:12:14Z 1549.3 2011-06-26T12:12:27Z 1549.78 2011-06-26T12:12:31Z 1549.78 2011-06-26T12:12:44Z 1550.26 2011-06-26T12:12:55Z 1549.78 2011-06-26T12:13:09Z 1550.26 2011-06-26T12:13:26Z 1551.71 2011-06-26T12:13:37Z 1550.74 2011-06-26T12:13:48Z 1550.74 2011-06-26T12:14:01Z 1551.71 2011-06-26T12:14:06Z 1551.22 2011-06-26T12:14:08Z 1552.67 2011-06-26T12:14:12Z 1551.71 2011-06-26T12:14:16Z 1552.67 2011-06-26T12:14:27Z 1552.67 2011-06-26T12:14:38Z 1552.67 2011-06-26T12:14:48Z 1553.63 2011-06-26T12:14:59Z 1553.63 2011-06-26T12:15:04Z 1553.63 2011-06-26T12:15:10Z 1553.63 2011-06-26T12:15:12Z 1554.11 2011-06-26T12:15:17Z 1554.59 2011-06-26T12:15:29Z 1554.59 2011-06-26T12:15:35Z 1555.07 2011-06-26T12:15:48Z 1554.59 2011-06-26T12:15:59Z 1555.07 2011-06-26T12:16:10Z 1554.59 2011-06-26T12:16:16Z 1555.07 2011-06-26T12:16:22Z 1554.11 2011-06-26T12:16:25Z 1555.07 2011-06-26T12:16:26Z 1554.59 2011-06-26T12:16:31Z 1555.07 2011-06-26T12:16:35Z 1553.15 2011-06-26T12:16:39Z 1550.26 2011-06-26T12:16:45Z 1554.11 2011-06-26T12:16:47Z 1553.63 2011-06-26T12:16:58Z 1554.11 2011-06-26T12:17:09Z 1553.15 2011-06-26T12:17:13Z 1555.07 2011-06-26T12:17:15Z 1554.59 2011-06-26T12:17:27Z 1555.07 2011-06-26T12:17:39Z 1556.03 2011-06-26T12:17:51Z 1556.03 2011-06-26T12:18:02Z 1553.63 2011-06-26T12:18:07Z 1550.74 2011-06-26T12:18:16Z 1549.78 2011-06-26T12:18:23Z 1549.3 2011-06-26T12:18:26Z 1548.82 2011-06-26T12:18:33Z 1547.86 2011-06-26T12:18:38Z 1548.34 2011-06-26T12:18:43Z 1549.3 2011-06-26T12:18:50Z 1547.86 2011-06-26T12:18:58Z 1548.34 2011-06-26T12:19:08Z 1548.34 2011-06-26T12:19:10Z 1547.86 2011-06-26T12:19:14Z 1549.3 2011-06-26T12:19:16Z 1549.78 2011-06-26T12:19:27Z 1548.82 2011-06-26T12:19:32Z 1547.86 2011-06-26T12:19:39Z 1546.42 2011-06-26T12:19:43Z 1544.98 2011-06-26T12:19:47Z 1543.53 2011-06-26T12:19:49Z 1542.57 2011-06-26T12:19:57Z 1541.61 2011-06-26T12:19:59Z 1540.65 2011-06-26T12:20:04Z 1540.17 2011-06-26T12:20:08Z 1539.69 2011-06-26T12:20:17Z 1539.21 2011-06-26T12:20:38Z 1535.36 2011-06-26T12:20:47Z 1534.88 2011-06-26T12:20:52Z 1535.36 2011-06-26T12:20:59Z 1536.32 2011-06-26T12:21:06Z 1537.29 2011-06-26T12:21:12Z 1538.25 2011-06-26T12:21:14Z 1538.73 2011-06-26T12:21:22Z 1539.69 2011-06-26T12:21:26Z 1540.17 2011-06-26T12:21:34Z 1539.69 2011-06-26T12:21:46Z 1539.69 2011-06-26T12:21:53Z 1541.13 2011-06-26T12:22:08Z 1540.65 2011-06-26T12:22:09Z 1541.13 2011-06-26T12:22:12Z 1540.65 2011-06-26T12:22:22Z 1540.65 2011-06-26T12:22:23Z 1542.57 2011-06-26T12:22:40Z 1543.05 2011-06-26T12:22:45Z 1543.05 2011-06-26T12:22:47Z 1541.61 2011-06-26T12:22:57Z 1537.77 2011-06-26T12:23:03Z 1536.8 2011-06-26T12:23:06Z 1534.4 2011-06-26T12:23:09Z 1533.92 2011-06-26T12:23:13Z 1533.92 2011-06-26T12:23:15Z 1533.44 2011-06-26T12:23:25Z 1531.52 2011-06-26T12:23:33Z 1531.52 2011-06-26T12:23:38Z 1531.04 2011-06-26T12:23:42Z 1531.04 2011-06-26T12:23:44Z 1529.11 2011-06-26T12:23:52Z 1528.63 2011-06-26T12:23:55Z 1528.15 2011-06-26T12:24:04Z 1530.56 2011-06-26T12:24:13Z 1530.56 2011-06-26T12:24:27Z 1529.59 2011-06-26T12:24:33Z 1529.59 2011-06-26T12:24:36Z 1530.56 2011-06-26T12:24:41Z 1531.52 2011-06-26T12:24:46Z 1531.52 2011-06-26T12:24:55Z 1532 2011-06-26T12:25:06Z 1532 2011-06-26T12:25:18Z 1531.52 2011-06-26T12:25:21Z 1531.04 2011-06-26T12:25:27Z 1531.04 2011-06-26T12:25:32Z 1529.59 2011-06-26T12:25:36Z 1528.63 2011-06-26T12:25:38Z 1528.15 2011-06-26T12:25:43Z 1527.19 2011-06-26T12:25:47Z 1528.63 2011-06-26T12:25:58Z 1524.31 2011-06-26T12:26:02Z 1523.83 2011-06-26T12:26:05Z 1523.83 2011-06-26T12:26:07Z 1522.87 2011-06-26T12:26:12Z 1524.31 2011-06-26T12:26:13Z 1523.83 2011-06-26T12:26:26Z 1524.31 2011-06-26T12:26:29Z 1525.27 2011-06-26T12:26:37Z 1527.19 2011-06-26T12:26:43Z 1531.04 2011-06-26T12:26:57Z 1531.52 2011-06-26T12:26:58Z 1533.44 2011-06-26T12:27:09Z 1533.44 2011-06-26T12:27:11Z 1534.88 2011-06-26T12:27:19Z 1536.8 2011-06-26T12:27:28Z 1536.32 2011-06-26T12:27:34Z 1538.73 2011-06-26T12:27:48Z 1540.65 2011-06-26T12:28:04Z 1540.65 2011-06-26T12:28:07Z 1540.65 2011-06-26T12:28:10Z 1541.13 2011-06-26T12:28:21Z 1541.13 2011-06-26T12:28:25Z 1540.65 2011-06-26T12:28:37Z 1541.13 2011-06-26T12:28:41Z 1542.09 2011-06-26T12:28:55Z 1543.53 2011-06-26T12:29:06Z 1543.05 2011-06-26T12:29:21Z 1541.61 2011-06-26T12:29:26Z 1538.25 2011-06-26T12:29:35Z 1539.69 2011-06-26T12:29:38Z 1537.29 2011-06-26T12:29:46Z 1535.84 2011-06-26T12:29:54Z 1535.84 2011-06-26T12:29:56Z 1535.84 2011-06-26T12:30:02Z 1535.36 2011-06-26T12:30:12Z 1534.88 2011-06-26T12:30:17Z 1532.48 2011-06-26T12:30:23Z 1533.44 2011-06-26T12:30:34Z 1533.92 2011-06-26T12:30:35Z 1534.4 2011-06-26T12:30:47Z 1534.88 2011-06-26T12:30:48Z 1534.4 2011-06-26T12:31:00Z 1534.88 2011-06-26T12:31:10Z 1535.84 2011-06-26T12:31:22Z 1534.88 2011-06-26T12:31:24Z 1534.88 2011-06-26T12:31:35Z 1535.84 2011-06-26T12:31:37Z 1537.29 2011-06-26T12:31:40Z 1537.77 2011-06-26T12:31:45Z 1539.21 2011-06-26T12:31:55Z 1537.77 2011-06-26T12:32:05Z 1538.25 2011-06-26T12:32:19Z 1539.21 2011-06-26T12:32:21Z 1539.69 2011-06-26T12:32:24Z 1540.17 2011-06-26T12:32:29Z 1543.05 2011-06-26T12:32:44Z 1542.09 2011-06-26T12:32:47Z 1542.57 2011-06-26T12:32:56Z 1541.61 2011-06-26T12:33:00Z 1540.65 2011-06-26T12:33:12Z 1541.13 2011-06-26T12:33:23Z 1545.46 2011-06-26T12:33:26Z 1541.13 2011-06-26T12:33:27Z 1544.5 2011-06-26T12:33:30Z 1544.98 2011-06-26T12:33:31Z 1542.57 2011-06-26T12:33:33Z 1546.42 2011-06-26T12:33:34Z 1546.42 2011-06-26T12:33:35Z 1544.98 2011-06-26T12:33:38Z 1544.98 2011-06-26T12:33:44Z 1544.98 2011-06-26T12:33:46Z 1543.53 2011-06-26T12:33:50Z 1542.09 2011-06-26T12:34:02Z 1540.17 2011-06-26T12:34:07Z 1540.65 2011-06-26T12:34:08Z 1536.8 2011-06-26T12:34:17Z 1533.44 2011-06-26T12:34:23Z 1533.92 2011-06-26T12:34:24Z 1534.88 2011-06-26T12:34:26Z 1532.96 2011-06-26T12:34:34Z 1530.08 2011-06-26T12:34:46Z 1529.11 2011-06-26T12:34:53Z 1526.23 2011-06-26T12:35:03Z 1526.23 2011-06-26T12:35:08Z 1525.27 2011-06-26T12:35:19Z 1524.31 2011-06-26T12:35:26Z 1525.27 2011-06-26T12:35:29Z 1523.35 2011-06-26T12:35:42Z 1522.87 2011-06-26T12:35:52Z 1522.87 2011-06-26T12:35:53Z 1522.87 2011-06-26T12:35:58Z 1523.83 2011-06-26T12:36:02Z 1523.35 2011-06-26T12:36:03Z 1523.83 2011-06-26T12:36:16Z 1523.83 2011-06-26T12:36:17Z 1520.94 2011-06-26T12:36:26Z 1519.98 2011-06-26T12:36:28Z 1519.5 2011-06-26T12:36:32Z 1518.06 2011-06-26T12:36:41Z 1517.1 2011-06-26T12:36:53Z 1513.73 2011-06-26T12:37:02Z 1513.25 2011-06-26T12:37:03Z 1510.37 2011-06-26T12:37:12Z 1507.97 2011-06-26T12:37:16Z 1507.97 2011-06-26T12:37:23Z 1506.04 2011-06-26T12:37:30Z 1506.04 2011-06-26T12:37:37Z 1507.97 2011-06-26T12:37:49Z 1507.97 2011-06-26T12:37:51Z 1508.45 2011-06-26T12:37:55Z 1509.41 2011-06-26T12:38:04Z 1510.85 2011-06-26T12:38:11Z 1511.81 2011-06-26T12:38:13Z 1512.77 2011-06-26T12:38:18Z 1510.85 2011-06-26T12:38:23Z 1509.89 2011-06-26T12:38:40Z 1510.85 2011-06-26T12:38:51Z 1512.77 2011-06-26T12:38:58Z 1514.69 2011-06-26T12:39:09Z 1517.1 2011-06-26T12:39:27Z 1517.58 2011-06-26T12:39:35Z 1518.54 2011-06-26T12:39:36Z 1521.42 2011-06-26T12:39:55Z 1522.39 2011-06-26T12:40:03Z 1525.27 2011-06-26T12:40:13Z 1524.79 2011-06-26T12:40:15Z 1526.23 2011-06-26T12:40:19Z 1526.23 2011-06-26T12:40:25Z 1527.19 2011-06-26T12:40:29Z 1524.79 2011-06-26T12:40:39Z 1522.39 2011-06-26T12:40:53Z 1522.87 2011-06-26T12:40:55Z 1515.18 2011-06-26T12:41:07Z 1520.94 2011-06-26T12:41:09Z 1522.87 2011-06-26T12:41:13Z 1525.27 2011-06-26T12:41:29Z 1526.71 2011-06-26T12:41:35Z 1528.63 2011-06-26T12:41:51Z 1527.67 2011-06-26T12:42:09Z