Le Grand Colon 1229.49 2011-06-22T06:40:16Z 1228.679 2011-06-22T06:40:36Z 1230.086 2011-06-22T06:40:38Z 1228.778 2011-06-22T06:40:40Z 1231.092 2011-06-22T06:40:43Z 1232.706 2011-06-22T06:40:48Z 1234.989 2011-06-22T06:41:08Z 1234.982 2011-06-22T06:41:12Z 1238.546 2011-06-22T06:41:35Z 1241.429 2011-06-22T06:41:56Z 1244.145 2011-06-22T06:42:10Z 1247.332 2011-06-22T06:42:32Z 1249.928 2011-06-22T06:42:50Z 1250.665 2011-06-22T06:42:56Z 1251.7 2011-06-22T06:43:00Z 1254.002 2011-06-22T06:43:14Z 1257.012 2011-06-22T06:43:34Z 1258.567 2011-06-22T06:43:42Z 1261.458 2011-06-22T06:44:03Z 1263.614 2011-06-22T06:44:16Z 1266.688 2011-06-22T06:44:35Z 1269.583 2011-06-22T06:44:50Z 1269.978 2011-06-22T06:44:54Z 1270.944 2011-06-22T06:44:58Z 1270.88 2011-06-22T06:45:01Z 1273.159 2011-06-22T06:45:14Z 1274.06 2011-06-22T06:45:19Z 1277.535 2011-06-22T06:45:40Z 1280.538 2011-06-22T06:46:00Z 1283.539 2011-06-22T06:46:18Z 1285.933 2011-06-22T06:46:37Z 1287.943 2011-06-22T06:46:52Z 1291.339 2011-06-22T06:47:13Z 1291.524 2011-06-22T06:47:16Z 1295.095 2011-06-22T06:47:37Z 1298.329 2011-06-22T06:47:56Z 1301.99 2011-06-22T06:48:15Z 1304.172 2011-06-22T06:48:32Z 1305.487 2011-06-22T06:48:38Z 1305.641 2011-06-22T06:48:40Z 1306.724 2011-06-22T06:48:47Z 1309.373 2011-06-22T06:49:07Z 1309.749 2011-06-22T06:49:09Z 1310.081 2011-06-22T06:49:12Z 1312.775 2011-06-22T06:49:32Z 1314.548 2011-06-22T06:49:43Z 1316.804 2011-06-22T06:50:00Z 1318.798 2011-06-22T06:50:16Z 1322.423 2011-06-22T06:50:36Z 1324.777 2011-06-22T06:50:50Z 1325.093 2011-06-22T06:50:52Z 1327.714 2011-06-22T06:51:10Z 1331.271 2011-06-22T06:51:33Z 1334.056 2011-06-22T06:51:52Z 1336.954 2011-06-22T06:52:12Z 1339.665 2011-06-22T06:52:28Z 1341.707 2011-06-22T06:52:41Z 1344.709 2011-06-22T06:53:04Z 1346.64 2011-06-22T06:53:16Z 1347.639 2011-06-22T06:53:24Z 1348.43 2011-06-22T06:53:30Z 1350.987 2011-06-22T06:53:50Z 1353.822 2011-06-22T06:54:10Z 1356.958 2011-06-22T06:54:28Z 1360.118 2011-06-22T06:54:47Z 1362.877 2011-06-22T06:55:06Z 1366.054 2011-06-22T06:55:25Z 1367.854 2011-06-22T06:55:46Z 1370.066 2011-06-22T06:56:04Z 1372.235 2011-06-22T06:56:21Z 1374.509 2011-06-22T06:56:40Z 1376.769 2011-06-22T06:56:56Z 1378.785 2011-06-22T06:57:13Z 1380.476 2011-06-22T06:57:31Z 1383.303 2011-06-22T06:57:53Z 1384.737 2011-06-22T06:57:59Z 1385.203 2011-06-22T06:58:08Z 1386.682 2011-06-22T06:58:20Z 1387.522 2011-06-22T06:58:28Z 1390.001 2011-06-22T06:58:48Z 1391.628 2011-06-22T06:59:04Z 1392.12 2011-06-22T06:59:08Z 1394.146 2011-06-22T06:59:25Z 1396.522 2011-06-22T06:59:44Z 1398.479 2011-06-22T07:00:02Z 1401.632 2011-06-22T07:00:24Z 1403.441 2011-06-22T07:00:44Z 1405.573 2011-06-22T07:01:01Z 1404.394 2011-06-22T07:01:03Z 1406.332 2011-06-22T07:01:06Z 1407.044 2011-06-22T07:01:22Z 1408.625 2011-06-22T07:01:35Z 1409.601 2011-06-22T07:01:42Z 1411.056 2011-06-22T07:01:50Z 1411.786 2011-06-22T07:02:01Z 1413.702 2011-06-22T07:02:20Z 1417.236 2011-06-22T07:02:46Z 1419.928 2011-06-22T07:03:06Z 1420.764 2011-06-22T07:03:09Z 1423.031 2011-06-22T07:03:26Z 1423.709 2011-06-22T07:03:29Z 1425.219 2011-06-22T07:03:46Z 1426.499 2011-06-22T07:03:54Z 1428.478 2011-06-22T07:04:15Z 1427.21 2011-06-22T07:04:20Z 1430.742 2011-06-22T07:04:21Z 1431.787 2011-06-22T07:04:43Z 1433.814 2011-06-22T07:04:57Z 1435.679 2011-06-22T07:05:18Z 1436.333 2011-06-22T07:05:20Z 1439.294 2011-06-22T07:05:45Z 1440.227 2011-06-22T07:05:49Z 1442.342 2011-06-22T07:06:51Z 1444.662 2011-06-22T07:09:41Z 1447.809 2011-06-22T07:10:27Z 1454.351 2011-06-22T07:13:00Z 1457.703 2011-06-22T07:13:12Z 1461.342 2011-06-22T07:13:27Z 1462.793 2011-06-22T07:13:40Z 1465.732 2011-06-22T07:13:54Z 1467.964 2011-06-22T07:14:12Z 1469.984 2011-06-22T07:14:25Z 1471.271 2011-06-22T07:14:34Z 1473.944 2011-06-22T07:14:50Z 1475.9 2011-06-22T07:15:04Z 1478.312 2011-06-22T07:15:22Z 1480.789 2011-06-22T07:15:36Z 1482.38 2011-06-22T07:15:50Z 1484.292 2011-06-22T07:16:02Z 1485.719 2011-06-22T07:16:12Z 1486.678 2011-06-22T07:16:17Z 1489.396 2011-06-22T07:16:33Z 1489.799 2011-06-22T07:16:37Z 1491.89 2011-06-22T07:16:49Z 1494.316 2011-06-22T07:17:03Z 1495.599 2011-06-22T07:17:09Z 1496.42 2011-06-22T07:19:23Z 1499.035 2011-06-22T07:20:01Z 1500.414 2011-06-22T07:20:16Z 1503.254 2011-06-22T07:20:32Z 1505.045 2011-06-22T07:20:39Z 1505.464 2011-06-22T07:20:43Z 1507.707 2011-06-22T07:20:56Z 1509.557 2011-06-22T07:21:07Z 1512.004 2011-06-22T07:21:20Z 1513.654 2011-06-22T07:21:32Z 1516.019 2011-06-22T07:21:51Z 1518.512 2011-06-22T07:22:05Z 1519.343 2011-06-22T07:22:15Z 1520.109 2011-06-22T07:22:17Z 1522.431 2011-06-22T07:22:32Z 1525.675 2011-06-22T07:22:48Z 1527.733 2011-06-22T07:23:04Z 1529.801 2011-06-22T07:23:23Z 1530.692 2011-06-22T07:23:35Z 1531.676 2011-06-22T07:23:42Z 1532.757 2011-06-22T07:23:53Z 1534.39 2011-06-22T07:24:05Z 1536.209 2011-06-22T07:24:14Z 1537.477 2011-06-22T07:24:23Z 1537.715 2011-06-22T07:24:26Z 1538.737 2011-06-22T07:24:32Z 1540.601 2011-06-22T07:24:46Z 1541.026 2011-06-22T07:24:57Z 1544.333 2011-06-22T07:25:13Z 1547.751 2011-06-22T07:25:32Z 1550.944 2011-06-22T07:25:53Z 1552.524 2011-06-22T07:26:01Z 1553.356 2011-06-22T07:26:08Z 1555.4 2011-06-22T07:26:22Z 1555.699 2011-06-22T07:26:26Z 1557.712 2011-06-22T07:26:39Z 1558.912 2011-06-22T07:26:50Z 1561.99 2011-06-22T07:27:07Z 1562.008 2011-06-22T07:27:08Z 1562.938 2011-06-22T07:27:13Z 1564.013 2011-06-22T07:27:21Z 1566.656 2011-06-22T07:27:38Z 1569.835 2011-06-22T07:27:54Z 1573.182 2011-06-22T07:28:10Z 1574.319 2011-06-22T07:28:30Z 1577.728 2011-06-22T07:28:49Z 1577.74 2011-06-22T07:28:50Z 1578.715 2011-06-22T07:29:00Z 1581.59 2011-06-22T07:29:19Z 1584.181 2011-06-22T07:29:34Z 1587.714 2011-06-22T07:29:52Z 1590.574 2011-06-22T07:30:07Z 1591.51 2011-06-22T07:30:17Z 1594.989 2011-06-22T07:30:36Z 1595.527 2011-06-22T07:30:40Z 1598.668 2011-06-22T07:30:59Z 1601.833 2011-06-22T07:31:20Z 1602.524 2011-06-22T07:31:22Z 1605.676 2011-06-22T07:31:35Z 1607.032 2011-06-22T07:31:51Z 1607.938 2011-06-22T07:31:57Z 1610.633 2011-06-22T07:32:19Z 1613.115 2011-06-22T07:32:34Z 1616.647 2011-06-22T07:32:46Z 1616.671 2011-06-22T07:32:52Z 1619.963 2011-06-22T07:33:09Z 1621.667 2011-06-22T07:33:27Z 1622.892 2011-06-22T07:33:39Z 1625.541 2011-06-22T07:33:55Z 1626.016 2011-06-22T07:34:05Z 1628.292 2011-06-22T07:34:20Z 1630.676 2011-06-22T07:34:35Z 1632.203 2011-06-22T07:34:48Z 1633.468 2011-06-22T07:35:00Z 1634.427 2011-06-22T07:35:05Z 1634.348 2011-06-22T07:35:09Z 1636.493 2011-06-22T07:35:23Z 1637.6 2011-06-22T07:35:37Z 1639.909 2011-06-22T07:35:53Z 1641.262 2011-06-22T07:36:05Z 1642.122 2011-06-22T07:36:12Z 1643.037 2011-06-22T07:36:19Z 1645.575 2011-06-22T07:36:33Z 1647.758 2011-06-22T07:36:47Z 1648.476 2011-06-22T07:36:51Z 1650.54 2011-06-22T07:37:04Z 1650.868 2011-06-22T07:37:05Z 1652.266 2011-06-22T07:37:19Z 1654.236 2011-06-22T07:37:32Z 1656.968 2011-06-22T07:37:46Z 1660.289 2011-06-22T07:38:02Z 1660.304 2011-06-22T07:38:03Z 1662.106 2011-06-22T07:38:17Z 1664.188 2011-06-22T07:38:30Z 1667.724 2011-06-22T07:38:46Z 1669.719 2011-06-22T07:39:02Z 1671.324 2011-06-22T07:39:12Z 1672.967 2011-06-22T07:39:23Z 1675.105 2011-06-22T07:39:35Z 1677.031 2011-06-22T07:39:48Z 1679.091 2011-06-22T07:40:02Z 1681.024 2011-06-22T07:40:11Z 1682.508 2011-06-22T07:40:28Z 1684.953 2011-06-22T07:40:46Z 1687.021 2011-06-22T07:41:04Z 1689.887 2011-06-22T07:41:22Z 1692.606 2011-06-22T07:41:43Z 1692.807 2011-06-22T07:41:55Z 1695.636 2011-06-22T07:42:05Z 1698.967 2011-06-22T07:42:30Z 1702.247 2011-06-22T07:42:51Z 1705.09 2011-06-22T07:43:13Z 1708.59 2011-06-22T07:43:29Z 1711.864 2011-06-22T07:43:58Z 1714.993 2011-06-22T07:44:15Z 1718.143 2011-06-22T07:44:38Z 1720.201 2011-06-22T07:44:54Z 1722.817 2011-06-22T07:45:16Z 1725.873 2011-06-22T07:45:23Z 1729.718 2011-06-22T07:45:43Z 1731.641 2011-06-22T07:46:02Z 1736.407 2011-06-22T07:46:29Z 1734.642 2011-06-22T07:47:00Z 1736.293 2011-06-22T07:48:06Z 1735.28 2011-06-22T07:48:45Z 1735.478 2011-06-22T07:49:11Z 1732.546 2011-06-22T07:49:27Z 1734.099 2011-06-22T07:49:31Z 1736.4 2011-06-22T07:49:41Z 1736.809 2011-06-22T07:49:48Z 1737.42 2011-06-22T07:49:50Z 1736.405 2011-06-22T07:50:12Z 1737.974 2011-06-22T07:50:29Z 1736.031 2011-06-22T07:50:45Z 1739.528 2011-06-22T07:50:58Z 1742.604 2011-06-22T07:51:19Z 1742.312 2011-06-22T07:51:38Z 1744.754 2011-06-22T07:51:55Z 1743.836 2011-06-22T07:51:57Z 1745.389 2011-06-22T07:52:13Z 1748.426 2011-06-22T07:52:26Z 1748.89 2011-06-22T07:52:46Z 1750.419 2011-06-22T07:52:52Z 1753.802 2011-06-22T07:53:07Z 1756.294 2011-06-22T07:53:16Z 1758.552 2011-06-22T07:53:36Z 1761.703 2011-06-22T07:53:47Z 1764.667 2011-06-22T07:54:03Z 1767.029 2011-06-22T07:54:25Z 1768.976 2011-06-22T07:54:58Z 1770.543 2011-06-22T07:55:02Z 1774.268 2011-06-22T07:55:23Z 1777.612 2011-06-22T07:55:43Z 1780.05 2011-06-22T07:56:04Z 1780.289 2011-06-22T07:56:08Z 1783.479 2011-06-22T07:56:25Z 1786.098 2011-06-22T07:56:45Z 1787.021 2011-06-22T07:57:02Z 1788.995 2011-06-22T07:57:10Z 1791.676 2011-06-22T07:57:17Z 1794.682 2011-06-22T07:57:29Z 1797.972 2011-06-22T07:58:33Z 1800.932 2011-06-22T07:58:51Z 1801.437 2011-06-22T07:58:58Z 1803.065 2011-06-22T07:59:02Z 1804.05 2011-06-22T07:59:12Z 1807.964 2011-06-22T07:59:30Z 1811.722 2011-06-22T07:59:49Z 1814.726 2011-06-22T08:00:03Z 1816.842 2011-06-22T08:00:22Z 1819.624 2011-06-22T08:00:37Z 1821.601 2011-06-22T08:00:49Z 1825.701 2011-06-22T08:01:02Z 1827.832 2011-06-22T08:01:15Z 1828.341 2011-06-22T08:01:23Z 1834.833 2011-06-22T08:01:44Z 1831.131 2011-06-22T08:01:51Z 1838.705 2011-06-22T08:02:03Z 1839.814 2011-06-22T08:02:10Z 1844.33 2011-06-22T08:02:41Z 1845.635 2011-06-22T08:02:43Z 1848.641 2011-06-22T08:02:50Z 1846.312 2011-06-22T08:02:54Z 1849.741 2011-06-22T08:03:00Z 1847.334 2011-06-22T08:03:02Z 1848.793 2011-06-22T08:03:04Z 1847.167 2011-06-22T08:03:07Z 1848.718 2011-06-22T08:03:23Z 1851.08 2011-06-22T08:03:40Z 1854.337 2011-06-22T08:03:47Z 1855.407 2011-06-22T08:03:53Z 1857.418 2011-06-22T08:04:08Z 1859.617 2011-06-22T08:04:46Z 1861.497 2011-06-22T08:04:50Z 1863.441 2011-06-22T08:04:56Z 1863.351 2011-06-22T08:05:02Z 1865.381 2011-06-22T08:05:07Z 1866.663 2011-06-22T08:05:28Z 1870.962 2011-06-22T08:05:32Z 1873.571 2011-06-22T08:05:44Z 1874.151 2011-06-22T08:06:01Z 1876.359 2011-06-22T08:06:10Z 1878.7 2011-06-22T08:06:29Z 1882.416 2011-06-22T08:06:35Z 1882.46 2011-06-22T08:06:42Z 1883.568 2011-06-22T08:06:48Z 1886.104 2011-06-22T08:06:54Z 1887.051 2011-06-22T08:06:58Z 1890.274 2011-06-22T08:07:14Z 1888.524 2011-06-22T08:07:24Z 1888.91 2011-06-22T08:08:11Z 1891.481 2011-06-22T08:08:16Z 1890.05 2011-06-22T08:08:19Z 1893.372 2011-06-22T08:08:34Z 1892.068 2011-06-22T08:08:37Z 1895.916 2011-06-22T08:08:56Z 1899.566 2011-06-22T08:09:18Z 1902.832 2011-06-22T08:09:32Z 1906.185 2011-06-22T08:09:46Z 1906.009 2011-06-22T08:10:15Z 1908.127 2011-06-22T08:10:17Z 1907.939 2011-06-22T08:10:38Z 1909.477 2011-06-22T08:10:56Z 1913.323 2011-06-22T08:11:07Z 1914.572 2011-06-22T08:11:09Z 1918.089 2011-06-22T08:11:19Z 1921.366 2011-06-22T08:11:36Z 1920.122 2011-06-22T08:11:57Z 1920.83 2011-06-22T08:12:01Z 1921.452 2011-06-22T08:12:08Z 1924.644 2011-06-22T08:12:19Z 1925.622 2011-06-22T08:12:32Z 1932.737 2011-06-22T08:13:08Z 1932.454 2011-06-22T08:13:11Z 1929.47 2011-06-22T08:13:14Z 1934.249 2011-06-22T08:13:18Z 1934.624 2011-06-22T08:13:28Z 1941.486 2011-06-22T08:13:39Z 1941.729 2011-06-22T08:13:52Z 1944.082 2011-06-22T08:13:58Z 1945.782 2011-06-22T08:14:02Z 1945.341 2011-06-22T08:14:09Z 1946.979 2011-06-22T08:14:13Z 1945.97 2011-06-22T08:14:21Z 1949.309 2011-06-22T08:14:33Z 1950.481 2011-06-22T08:14:46Z 1953.928 2011-06-22T08:15:00Z 1955.929 2011-06-22T08:15:13Z 1955.297 2011-06-22T08:15:22Z 1958.362 2011-06-22T08:15:26Z 1959.778 2011-06-22T08:15:52Z 1961.714 2011-06-22T08:16:07Z 1964.655 2011-06-22T08:16:15Z 1968.44 2011-06-22T08:16:22Z 1971.792 2011-06-22T08:16:37Z 1974.58 2011-06-22T08:16:56Z 1977.591 2011-06-22T08:17:15Z 1981.545 2011-06-22T08:17:30Z 1981.932 2011-06-22T08:17:54Z 1983.289 2011-06-22T08:18:03Z 1984.495 2011-06-22T08:18:07Z 1987.538 2011-06-22T08:18:20Z 1989.064 2011-06-22T08:18:24Z 1992.479 2011-06-22T08:18:40Z 1996.906 2011-06-22T08:18:51Z 2005.295 2011-06-22T08:20:43Z 2005.004 2011-06-22T08:20:58Z 2004.487 2011-06-22T08:21:08Z 2002.107 2011-06-22T08:21:14Z 2003.46 2011-06-22T08:21:19Z 2006.922 2011-06-22T08:21:28Z 2009.334 2011-06-22T08:21:35Z 2012.96 2011-06-22T08:21:47Z 2019.204 2011-06-22T08:22:11Z 2022.109 2011-06-22T08:22:15Z 2022.678 2011-06-22T08:22:32Z 2024.438 2011-06-22T08:22:34Z 2028.555 2011-06-22T08:22:37Z 2026.614 2011-06-22T08:23:40Z 2026.527 2011-06-22T08:23:50Z 2030.363 2011-06-22T08:24:09Z 2026.589 2011-06-22T08:24:14Z 2030.08 2011-06-22T08:24:22Z 2033.258 2011-06-22T08:24:38Z 2035.056 2011-06-22T08:24:43Z 2037.021 2011-06-22T08:24:47Z 2040.994 2011-06-22T08:25:08Z 2043.005 2011-06-22T08:25:25Z 2045.643 2011-06-22T08:25:29Z 2043.851 2011-06-22T08:25:40Z 2046.763 2011-06-22T08:26:18Z 2047.713 2011-06-22T08:26:28Z 2050.023 2011-06-22T08:26:35Z 2050.239 2011-06-22T08:26:37Z 2051.677 2011-06-22T08:26:53Z 2055.127 2011-06-22T08:27:10Z 2058.67 2011-06-22T08:27:26Z 2062.093 2011-06-22T08:27:41Z 2062.447 2011-06-22T08:27:46Z 2066.457 2011-06-22T08:27:55Z 2066.869 2011-06-22T08:28:03Z 2063.088 2011-06-22T08:28:08Z 2067.998 2011-06-22T08:29:07Z 2070.015 2011-06-22T08:29:28Z 2077.833 2011-06-22T08:29:36Z 2074.65 2011-06-22T08:29:42Z 2073.696 2011-06-22T08:29:46Z 2074.113 2011-06-22T08:29:51Z 2075.641 2011-06-22T08:29:55Z 2075.305 2011-06-22T08:30:03Z 2078.398 2011-06-22T08:30:25Z 2080.182 2011-06-22T08:30:51Z 2082.703 2011-06-22T08:30:58Z 2086.639 2011-06-22T08:31:10Z 2091.252 2011-06-22T08:31:19Z 2087.405 2011-06-22T08:31:23Z 2091.055 2011-06-22T08:31:36Z 2092.199 2011-06-22T08:31:43Z 2095.401 2011-06-22T08:31:50Z 2096.878 2011-06-22T08:32:09Z 2100.4 2011-06-22T08:32:21Z 2101.159 2011-06-22T08:32:23Z 2104.668 2011-06-22T08:32:36Z 2105.929 2011-06-22T08:32:39Z 2109.284 2011-06-22T08:32:48Z 2111.683 2011-06-22T08:32:54Z 2112.702 2011-06-22T08:32:58Z 2114.184 2011-06-22T08:33:01Z 2116.955 2011-06-22T08:33:09Z 2118.61 2011-06-22T08:33:13Z 2120.579 2011-06-22T08:33:15Z 2132.011 2011-06-22T08:33:34Z 2130.753 2011-06-22T08:33:36Z 2126.829 2011-06-22T08:33:39Z 2124.664 2011-06-22T08:33:41Z 2132.207 2011-06-22T08:34:00Z 2136.088 2011-06-22T08:34:10Z 2135.459 2011-06-22T08:34:16Z 2133.692 2011-06-22T08:34:19Z 2135.898 2011-06-22T08:34:21Z 2138.464 2011-06-22T08:34:25Z 2140.93 2011-06-22T08:34:27Z 2141.185 2011-06-22T08:34:46Z 2146.904 2011-06-22T08:35:09Z 2151.254 2011-06-22T08:35:13Z 2146.572 2011-06-22T08:35:16Z 2139.944 2011-06-22T08:35:22Z 2148.916 2011-06-22T08:35:26Z 2146.462 2011-06-22T08:35:32Z 2148.065 2011-06-22T08:35:34Z 2146.44 2011-06-22T08:35:38Z 2152.582 2011-06-22T08:35:49Z 2158.751 2011-06-22T08:36:08Z 2154.552 2011-06-22T08:36:14Z 2159.804 2011-06-22T08:36:17Z 2158.59 2011-06-22T08:36:31Z 2160.483 2011-06-22T08:36:38Z 2159.184 2011-06-22T08:36:40Z 2157.517 2011-06-22T08:36:44Z 2162.641 2011-06-22T08:36:50Z 2169.641 2011-06-22T08:36:57Z 2167.346 2011-06-22T08:37:11Z 2168.357 2011-06-22T08:37:20Z 2167.255 2011-06-22T08:37:26Z 2165.181 2011-06-22T08:37:28Z 2169.456 2011-06-22T08:37:34Z 2168.16 2011-06-22T08:37:39Z 2174.221 2011-06-22T08:37:51Z 2170.778 2011-06-22T08:37:53Z 2173.643 2011-06-22T08:38:04Z 2171.356 2011-06-22T08:38:15Z 2172.978 2011-06-22T08:38:23Z 2178.32 2011-06-22T08:38:36Z 2186.916 2011-06-22T08:39:24Z 2188.986 2011-06-22T08:39:28Z 2191.273 2011-06-22T08:39:30Z 2193.674 2011-06-22T08:39:47Z 2197.14 2011-06-22T08:39:51Z 2200.096 2011-06-22T08:39:54Z 2203.599 2011-06-22T08:39:58Z 2204.883 2011-06-22T08:40:00Z 2202.093 2011-06-22T08:40:08Z 2204.744 2011-06-22T08:40:13Z 2201.171 2011-06-22T08:40:48Z 2204.114 2011-06-22T08:40:57Z 2205.185 2011-06-22T08:41:01Z 2207.825 2011-06-22T08:41:11Z 2209.307 2011-06-22T08:41:14Z 2207.353 2011-06-22T08:41:18Z 2207.946 2011-06-22T08:41:26Z 2210.244 2011-06-22T08:41:33Z 2212.608 2011-06-22T08:41:41Z 2213.844 2011-06-22T08:41:50Z 2215.058 2011-06-22T08:42:02Z 2213.817 2011-06-22T08:42:04Z 2218.587 2011-06-22T08:42:13Z 2219.625 2011-06-22T08:42:23Z 2220.911 2011-06-22T08:42:25Z 2223.443 2011-06-22T08:42:27Z 2227.221 2011-06-22T08:42:34Z 2224.614 2011-06-22T08:42:38Z 2225.345 2011-06-22T08:43:48Z 2227.066 2011-06-22T08:44:04Z 2228.447 2011-06-22T08:44:06Z 2231.093 2011-06-22T08:44:23Z 2230.51 2011-06-22T08:44:34Z 2232.039 2011-06-22T08:44:39Z 2233.129 2011-06-22T08:44:44Z 2233.099 2011-06-22T08:44:46Z 2237.337 2011-06-22T08:44:57Z 2236.358 2011-06-22T08:45:01Z 2238.15 2011-06-22T08:45:16Z 2241.318 2011-06-22T08:45:20Z 2242.576 2011-06-22T08:45:22Z 2240.084 2011-06-22T08:45:24Z 2243.174 2011-06-22T08:45:33Z 2243.17 2011-06-22T08:45:36Z 2246.734 2011-06-22T08:45:52Z 2244.698 2011-06-22T08:45:54Z 2243.34 2011-06-22T08:45:56Z 2246.226 2011-06-22T08:46:09Z 2248.071 2011-06-22T08:46:13Z 2248.994 2011-06-22T08:46:14Z 2250.854 2011-06-22T08:46:22Z 2252.542 2011-06-22T08:46:36Z 2251.833 2011-06-22T08:46:40Z 2252.259 2011-06-22T08:46:53Z 2253.635 2011-06-22T08:46:57Z 2257.472 2011-06-22T08:47:10Z 2262.948 2011-06-22T08:47:18Z 2261.658 2011-06-22T08:47:25Z 2261.404 2011-06-22T08:48:05Z 2264.52 2011-06-22T08:48:16Z 2267.359 2011-06-22T08:48:34Z 2269.73 2011-06-22T08:48:38Z 2270.247 2011-06-22T08:48:55Z 2272.753 2011-06-22T08:48:58Z 2275.662 2011-06-22T08:49:00Z 2274.218 2011-06-22T08:49:04Z 2277.823 2011-06-22T08:49:16Z 2276.28 2011-06-22T08:49:19Z 2280.386 2011-06-22T08:49:25Z 2282.397 2011-06-22T08:49:31Z 2281.143 2011-06-22T08:49:35Z 2282.951 2011-06-22T08:49:38Z 2285.07 2011-06-22T08:49:44Z 2284.997 2011-06-22T08:49:52Z 2287.331 2011-06-22T08:49:57Z 2290.194 2011-06-22T08:50:09Z 2291.169 2011-06-22T08:50:30Z 2298.105 2011-06-22T08:50:37Z 2295.742 2011-06-22T08:50:47Z 2298.191 2011-06-22T08:50:51Z 2296.964 2011-06-22T08:50:53Z 2298.992 2011-06-22T08:51:04Z 2299.803 2011-06-22T08:51:10Z 2298.17 2011-06-22T08:51:17Z 2301.52 2011-06-22T08:51:25Z 2302.633 2011-06-22T08:51:34Z 2308.25 2011-06-22T08:52:13Z 2306.939 2011-06-22T08:52:28Z 2309.311 2011-06-22T08:52:37Z 2310.745 2011-06-22T08:52:43Z 2312.164 2011-06-22T08:53:04Z 2315.299 2011-06-22T08:53:16Z 2318.231 2011-06-22T08:53:23Z 2321.057 2011-06-22T08:53:50Z 2325.621 2011-06-22T08:54:16Z 2327.583 2011-06-22T08:54:26Z 2327.179 2011-06-22T08:54:47Z 2331.562 2011-06-22T08:54:56Z 2333.737 2011-06-22T08:55:02Z 2335.829 2011-06-22T08:55:17Z 2339.412 2011-06-22T08:55:36Z 2340.716 2011-06-22T08:55:44Z 2343.07 2011-06-22T08:56:10Z 2346.27 2011-06-22T08:56:32Z 2348.643 2011-06-22T08:56:54Z 2349.44 2011-06-22T08:57:00Z 2350.906 2011-06-22T08:57:05Z 2356.364 2011-06-22T08:57:28Z 2358.883 2011-06-22T08:57:47Z 2360.863 2011-06-22T08:57:51Z 2363.535 2011-06-22T08:58:11Z 2365.074 2011-06-22T08:58:39Z 2366.943 2011-06-22T08:58:48Z 2370.121 2011-06-22T08:58:54Z 2369.035 2011-06-22T08:58:58Z 2371.502 2011-06-22T08:59:17Z 2375.743 2011-06-22T08:59:58Z 2374.966 2011-06-22T09:00:04Z 2376.123 2011-06-22T09:00:12Z 2376.426 2011-06-22T09:00:21Z 2378.378 2011-06-22T09:00:25Z 2382.925 2011-06-22T09:00:31Z 2383.108 2011-06-22T09:02:10Z 2383.522 2011-06-22T09:05:07Z 2382.527 2011-06-22T09:05:41Z 2381.299 2011-06-22T09:05:50Z 2379.517 2011-06-22T09:05:52Z 2378.903 2011-06-22T09:05:59Z 2380.927 2011-06-22T09:06:02Z 2379.327 2011-06-22T09:06:04Z 2380.453 2011-06-22T09:06:16Z 2378.027 2011-06-22T09:06:20Z 2377.059 2011-06-22T09:06:22Z 2374.452 2011-06-22T09:06:30Z 2376.191 2011-06-22T09:06:35Z 2376.375 2011-06-22T09:06:48Z 2374.23 2011-06-22T09:06:51Z 2371.987 2011-06-22T09:07:01Z 2370.638 2011-06-22T09:07:04Z 2374.384 2011-06-22T09:07:11Z 2375.504 2011-06-22T09:07:34Z 2374.286 2011-06-22T09:07:48Z 2373.713 2011-06-22T09:10:11Z 2374.962 2011-06-22T09:11:12Z 2372.14 2011-06-22T09:11:16Z 2374.142 2011-06-22T09:11:19Z 2372.006 2011-06-22T09:11:22Z 2368.11 2011-06-22T09:12:21Z 2370.61 2011-06-22T09:12:34Z 2369.265 2011-06-22T09:12:36Z 2368.054 2011-06-22T09:12:41Z 2366.863 2011-06-22T09:12:43Z 2364.406 2011-06-22T09:12:52Z 2361.307 2011-06-22T09:12:57Z 2361.457 2011-06-22T09:13:02Z 2359.911 2011-06-22T09:13:04Z 2362.15 2011-06-22T09:13:06Z 2357.671 2011-06-22T09:13:09Z 2354.588 2011-06-22T09:13:14Z 2355.505 2011-06-22T09:13:21Z 2353.136 2011-06-22T09:13:23Z 2351.805 2011-06-22T09:13:27Z 2349.572 2011-06-22T09:13:31Z 2346.771 2011-06-22T09:13:42Z 2343.744 2011-06-22T09:13:49Z 2340.411 2011-06-22T09:14:00Z 2339.55 2011-06-22T09:14:05Z 2336.356 2011-06-22T09:14:11Z 2335.084 2011-06-22T09:14:17Z 2332.273 2011-06-22T09:14:20Z 2328.358 2011-06-22T09:14:26Z 2326.652 2011-06-22T09:14:38Z 2324.933 2011-06-22T09:14:50Z 2321.792 2011-06-22T09:15:03Z 2319.037 2011-06-22T09:15:12Z 2317.004 2011-06-22T09:15:17Z 2314.776 2011-06-22T09:15:35Z 2313.608 2011-06-22T09:15:49Z 2311.836 2011-06-22T09:15:54Z 2309.096 2011-06-22T09:16:07Z 2305.856 2011-06-22T09:16:16Z 2303.09 2011-06-22T09:16:24Z 2300.617 2011-06-22T09:16:42Z 2297.15 2011-06-22T09:16:57Z 2293.278 2011-06-22T09:17:07Z 2289.965 2011-06-22T09:17:13Z 2287.862 2011-06-22T09:17:25Z 2284.156 2011-06-22T09:17:39Z 2283.165 2011-06-22T09:17:44Z 2281.007 2011-06-22T09:18:01Z 2277.437 2011-06-22T09:18:08Z 2275.027 2011-06-22T09:18:28Z 2271.804 2011-06-22T09:18:42Z 2268.202 2011-06-22T09:18:55Z 2264.853 2011-06-22T09:19:05Z 2266.834 2011-06-22T09:19:08Z 2265.057 2011-06-22T09:19:11Z 2261.785 2011-06-22T09:19:22Z 2259.502 2011-06-22T09:19:39Z 2257.757 2011-06-22T09:20:10Z 2255.334 2011-06-22T09:20:26Z 2251.87 2011-06-22T09:20:54Z 2251.066 2011-06-22T09:21:00Z 2248.955 2011-06-22T09:21:09Z 2247.05 2011-06-22T09:21:18Z 2246.102 2011-06-22T09:21:22Z 2243.059 2011-06-22T09:21:37Z 2239.444 2011-06-22T09:21:54Z 2238.524 2011-06-22T09:21:56Z 2238.246 2011-06-22T09:22:56Z 2238.643 2011-06-22T09:23:16Z 2240.46 2011-06-22T09:23:31Z 2238.458 2011-06-22T09:23:50Z 2234.581 2011-06-22T09:24:00Z 2230.979 2011-06-22T09:24:41Z 2228.441 2011-06-22T09:25:01Z 2227.777 2011-06-22T09:25:26Z 2224.598 2011-06-22T09:25:30Z 2222.023 2011-06-22T09:25:34Z 2219.315 2011-06-22T09:25:41Z 2219.206 2011-06-22T09:25:44Z 2219.197 2011-06-22T09:25:47Z 2218.349 2011-06-22T09:25:54Z 2215.418 2011-06-22T09:25:58Z 2212.912 2011-06-22T09:26:16Z 2209.77 2011-06-22T09:26:26Z 2206.671 2011-06-22T09:26:39Z 2205.7 2011-06-22T09:27:02Z 2204.246 2011-06-22T09:27:28Z 2200.972 2011-06-22T09:27:35Z 2199.409 2011-06-22T09:27:37Z 2196.397 2011-06-22T09:27:48Z 2193.848 2011-06-22T09:27:54Z 2191.306 2011-06-22T09:28:06Z 2188.521 2011-06-22T09:28:14Z 2185.444 2011-06-22T09:28:26Z 2184.317 2011-06-22T09:29:02Z 2180.978 2011-06-22T09:29:53Z 2177.613 2011-06-22T09:30:08Z 2174.502 2011-06-22T09:30:22Z 2171.509 2011-06-22T09:30:34Z 2168.393 2011-06-22T09:30:43Z 2167.4 2011-06-22T09:30:49Z 2163.612 2011-06-22T09:31:00Z 2161.821 2011-06-22T09:31:12Z 2159.224 2011-06-22T09:31:24Z 2157.849 2011-06-22T09:31:27Z 2157.793 2011-06-22T09:31:52Z 2154.774 2011-06-22T09:32:01Z 2151.389 2011-06-22T09:32:16Z 2148.915 2011-06-22T09:32:30Z 2145.588 2011-06-22T09:32:41Z 2142.291 2011-06-22T09:32:56Z 2140.221 2011-06-22T09:33:03Z 2137.663 2011-06-22T09:33:24Z 2134.276 2011-06-22T09:33:34Z 2130.707 2011-06-22T09:33:49Z 2129.215 2011-06-22T09:34:01Z 2127.27 2011-06-22T09:34:18Z 2124.139 2011-06-22T09:34:31Z 2122.142 2011-06-22T09:34:46Z 2118.577 2011-06-22T09:35:01Z 2115.443 2011-06-22T09:35:13Z 2113.786 2011-06-22T09:35:17Z 2112.5 2011-06-22T09:35:21Z 2109.384 2011-06-22T09:35:32Z 2107.997 2011-06-22T09:35:36Z 2104.905 2011-06-22T09:35:47Z 2102.387 2011-06-22T09:36:03Z 2099.245 2011-06-22T09:36:15Z 2097.731 2011-06-22T09:36:39Z 2094.481 2011-06-22T09:36:52Z 2091.725 2011-06-22T09:37:08Z 2090.195 2011-06-22T09:37:16Z 2087.343 2011-06-22T09:37:32Z 2084.412 2011-06-22T09:37:50Z 2081.139 2011-06-22T09:38:04Z 2080.217 2011-06-22T09:38:11Z 2078.121 2011-06-22T09:38:24Z 2074.773 2011-06-22T09:38:39Z 2073.703 2011-06-22T09:38:46Z 2072.447 2011-06-22T09:38:50Z 2071.929 2011-06-22T09:38:54Z 2069.822 2011-06-22T09:39:10Z 2069.934 2011-06-22T09:39:21Z 2068.55 2011-06-22T09:39:28Z 2068.07 2011-06-22T09:39:32Z 2067.236 2011-06-22T09:39:35Z 2063.995 2011-06-22T09:39:47Z 2061.839 2011-06-22T09:40:00Z 2062.127 2011-06-22T09:40:41Z 2061.54 2011-06-22T09:40:47Z 2060.138 2011-06-22T09:40:58Z 2059.46 2011-06-22T09:41:06Z 2059.496 2011-06-22T09:41:13Z 2059.125 2011-06-22T09:41:18Z 2058.667 2011-06-22T09:41:22Z 2059.81 2011-06-22T09:41:34Z 2056.894 2011-06-22T09:42:26Z 2054.107 2011-06-22T09:42:34Z 2053.789 2011-06-22T09:42:37Z 2052.333 2011-06-22T09:42:44Z 2052.209 2011-06-22T09:42:59Z 2051.407 2011-06-22T09:43:09Z 2053.225 2011-06-22T09:43:23Z 2053.651 2011-06-22T09:43:27Z 2053.955 2011-06-22T09:43:37Z 2054.619 2011-06-22T09:43:47Z 2055.008 2011-06-22T09:43:50Z 2055.041 2011-06-22T09:44:05Z 2055.106 2011-06-22T09:44:24Z 2055.324 2011-06-22T09:44:38Z 2056.827 2011-06-22T09:44:54Z 2056.526 2011-06-22T09:45:08Z 2055.079 2011-06-22T09:45:27Z 2054.762 2011-06-22T09:45:47Z 2055.021 2011-06-22T09:45:48Z 2054.522 2011-06-22T09:45:54Z 2054.287 2011-06-22T09:46:06Z 2054.208 2011-06-22T09:46:08Z 2055.368 2011-06-22T09:46:23Z 2054.012 2011-06-22T09:46:40Z 2054.275 2011-06-22T09:46:42Z 2054.221 2011-06-22T09:46:58Z 2053.256 2011-06-22T09:47:13Z 2051.793 2011-06-22T09:47:29Z 2052.728 2011-06-22T09:47:35Z 2053.6 2011-06-22T09:47:38Z 2056.655 2011-06-22T09:47:53Z 2059.947 2011-06-22T09:48:10Z 2060.62 2011-06-22T09:48:26Z 2062.056 2011-06-22T09:48:37Z 2062.138 2011-06-22T09:48:47Z 2062.187 2011-06-22T09:48:49Z 2062.567 2011-06-22T09:49:04Z 2061.706 2011-06-22T09:49:14Z 2062.959 2011-06-22T09:49:29Z 2064.715 2011-06-22T09:49:44Z 2064.361 2011-06-22T09:49:54Z 2063.555 2011-06-22T09:50:06Z 2062.388 2011-06-22T09:50:23Z 2060.565 2011-06-22T09:50:42Z 2059.94 2011-06-22T09:50:50Z 2060.761 2011-06-22T09:51:06Z 2059.804 2011-06-22T09:51:25Z 2059.031 2011-06-22T09:51:51Z 2058.416 2011-06-22T09:51:55Z 2055.979 2011-06-22T09:52:12Z 2053.655 2011-06-22T09:52:23Z 2053.338 2011-06-22T09:52:27Z 2053.045 2011-06-22T09:52:29Z 2051.19 2011-06-22T09:52:36Z 2050.878 2011-06-22T09:52:39Z 2049.866 2011-06-22T09:52:55Z 2049.26 2011-06-22T09:53:27Z 2048.579 2011-06-22T09:53:32Z 2047.648 2011-06-22T09:53:34Z 2047.262 2011-06-22T09:53:41Z 2046.761 2011-06-22T09:53:47Z 2047.613 2011-06-22T09:53:52Z 2047.918 2011-06-22T09:54:11Z 2049.329 2011-06-22T09:59:32Z 2049.275 2011-06-22T10:00:42Z 2046.096 2011-06-22T10:00:55Z 2044.474 2011-06-22T10:00:59Z 2044.388 2011-06-22T10:01:02Z 2045.138 2011-06-22T10:01:04Z 2044.375 2011-06-22T10:01:10Z 2043.099 2011-06-22T10:01:24Z 2041.131 2011-06-22T10:01:36Z 2043.753 2011-06-22T10:01:39Z 2039.21 2011-06-22T10:01:44Z 2045.557 2011-06-22T10:01:47Z 2043.284 2011-06-22T10:01:49Z 2046.931 2011-06-22T10:02:06Z 2048.105 2011-06-22T10:02:09Z 2047.411 2011-06-22T10:02:29Z 2047.834 2011-06-22T10:02:32Z 2049.594 2011-06-22T10:02:49Z 2052.079 2011-06-22T10:03:08Z 2055.14 2011-06-22T10:03:27Z 2057.558 2011-06-22T10:03:49Z 2060.842 2011-06-22T10:04:03Z 2064.197 2011-06-22T10:04:20Z 2065.275 2011-06-22T10:04:34Z 2065.38 2011-06-22T10:04:58Z 2066.885 2011-06-22T10:05:13Z 2069.665 2011-06-22T10:05:29Z 2073.115 2011-06-22T10:05:40Z 2076.077 2011-06-22T10:05:56Z 2078.536 2011-06-22T10:06:11Z 2080.667 2011-06-22T10:06:26Z 2081.895 2011-06-22T10:06:35Z 2081.66 2011-06-22T10:06:37Z 2080.222 2011-06-22T10:06:52Z 2080 2011-06-22T10:06:54Z 2080.806 2011-06-22T10:07:11Z 2081.891 2011-06-22T10:07:31Z 2082.111 2011-06-22T10:07:48Z 2084.447 2011-06-22T10:08:05Z 2088.254 2011-06-22T10:08:11Z 2086.167 2011-06-22T10:08:15Z 2084.493 2011-06-22T10:08:17Z 2085.888 2011-06-22T10:08:36Z 2088.432 2011-06-22T10:08:45Z 2091.01 2011-06-22T10:09:02Z 2092.55 2011-06-22T10:09:23Z 2094.998 2011-06-22T10:09:45Z 2094.015 2011-06-22T10:09:55Z 2095.482 2011-06-22T10:10:00Z 2094.406 2011-06-22T10:10:05Z 2093.781 2011-06-22T10:10:25Z 2093.459 2011-06-22T10:10:44Z 2094.159 2011-06-22T10:11:11Z 2094.027 2011-06-22T10:11:15Z 2095.343 2011-06-22T10:11:25Z 2095.961 2011-06-22T10:11:38Z 2096.218 2011-06-22T10:11:46Z 2095.863 2011-06-22T10:11:50Z 2097.896 2011-06-22T10:11:57Z 2097.619 2011-06-22T10:12:07Z 2099.063 2011-06-22T10:12:16Z 2099.437 2011-06-22T10:12:34Z 2098.572 2011-06-22T10:12:50Z 2098.707 2011-06-22T10:13:03Z 2098.754 2011-06-22T10:13:10Z 2098.41 2011-06-22T10:13:17Z 2098.433 2011-06-22T10:13:29Z 2097.968 2011-06-22T10:13:45Z 2096.983 2011-06-22T10:14:01Z 2094.057 2011-06-22T10:14:21Z 2091.168 2011-06-22T10:14:40Z 2090.627 2011-06-22T10:14:42Z 2091.049 2011-06-22T10:14:48Z 2090.829 2011-06-22T10:14:55Z 2090.21 2011-06-22T10:15:00Z 2090.974 2011-06-22T10:15:13Z 2090.984 2011-06-22T10:15:18Z 2091.156 2011-06-22T10:15:22Z 2091.828 2011-06-22T10:15:41Z 2092.042 2011-06-22T10:16:01Z 2091.077 2011-06-22T10:16:20Z 2089.915 2011-06-22T10:16:35Z 2089.627 2011-06-22T10:16:51Z 2089.576 2011-06-22T10:17:06Z 2090.452 2011-06-22T10:17:22Z 2093.693 2011-06-22T10:17:37Z 2094.203 2011-06-22T10:17:56Z 2092.923 2011-06-22T10:18:12Z 2094.138 2011-06-22T10:18:33Z 2097.139 2011-06-22T10:18:48Z 2100.265 2011-06-22T10:19:10Z 2103.316 2011-06-22T10:19:27Z 2106.554 2011-06-22T10:19:42Z 2108.471 2011-06-22T10:20:03Z 2107.826 2011-06-22T10:20:59Z 2111.175 2011-06-22T10:47:26Z 2110.536 2011-06-22T10:48:52Z 2108.712 2011-06-22T10:49:04Z 2109.425 2011-06-22T10:49:08Z 2109.114 2011-06-22T10:49:13Z 2112.501 2011-06-22T10:49:29Z 2114.401 2011-06-22T10:49:40Z 2116.648 2011-06-22T10:49:46Z 2119.244 2011-06-22T10:49:48Z 2120.824 2011-06-22T10:49:50Z 2119.481 2011-06-22T10:49:55Z 2121.49 2011-06-22T10:49:59Z 2123.573 2011-06-22T10:50:21Z 2127.281 2011-06-22T10:50:42Z 2128.013 2011-06-22T10:50:49Z 2128.653 2011-06-22T10:50:53Z 2130.408 2011-06-22T10:51:14Z 2131.768 2011-06-22T10:51:35Z 2135.149 2011-06-22T10:51:45Z 2138.337 2011-06-22T10:51:57Z 2141.646 2011-06-22T10:52:07Z 2144.305 2011-06-22T10:52:25Z 2147.518 2011-06-22T10:52:42Z 2151.254 2011-06-22T10:52:52Z 2154.057 2011-06-22T10:53:06Z 2155.561 2011-06-22T10:53:08Z 2157.878 2011-06-22T10:53:13Z 2158.705 2011-06-22T10:53:29Z 2161.505 2011-06-22T10:53:36Z 2163.806 2011-06-22T10:53:55Z 2165.604 2011-06-22T10:54:09Z 2166.787 2011-06-22T10:54:14Z 2170.34 2011-06-22T10:54:32Z 2171.5 2011-06-22T10:54:37Z 2173.714 2011-06-22T10:54:46Z 2170.787 2011-06-22T10:59:07Z 2171.297 2011-06-22T10:59:39Z 2170.372 2011-06-22T10:59:53Z 2166.731 2011-06-22T11:00:16Z 2163.703 2011-06-22T11:00:54Z 2164.731 2011-06-22T11:01:12Z 2162.538 2011-06-22T11:01:32Z 2161.288 2011-06-22T11:01:40Z 2159.308 2011-06-22T11:01:47Z 2156.89 2011-06-22T11:02:02Z 2156.119 2011-06-22T11:02:04Z 2154.88 2011-06-22T11:02:09Z 2154.019 2011-06-22T11:02:15Z 2152.701 2011-06-22T11:02:20Z 2150.959 2011-06-22T11:02:24Z 2147.769 2011-06-22T11:02:34Z 2146.976 2011-06-22T11:02:49Z 2145.332 2011-06-22T11:02:52Z 2143.708 2011-06-22T11:02:58Z 2140.431 2011-06-22T11:03:06Z 2142.048 2011-06-22T11:03:14Z 2139.214 2011-06-22T11:03:28Z 2136.733 2011-06-22T11:03:42Z 2135.299 2011-06-22T11:03:50Z 2133.518 2011-06-22T11:03:57Z 2131.866 2011-06-22T11:04:06Z 2129.304 2011-06-22T11:04:22Z 2127.282 2011-06-22T11:04:31Z 2125.796 2011-06-22T11:04:35Z 2126.437 2011-06-22T11:04:46Z 2127.478 2011-06-22T11:04:52Z 2125.373 2011-06-22T11:04:56Z 2125.761 2011-06-22T11:05:00Z 2124.855 2011-06-22T11:05:09Z 2124.93 2011-06-22T11:05:11Z 2123.014 2011-06-22T11:05:15Z 2119.601 2011-06-22T11:05:23Z 2117.969 2011-06-22T11:05:40Z 2115.87 2011-06-22T11:05:43Z 2114.98 2011-06-22T11:05:48Z 2111.869 2011-06-22T11:05:58Z 2110.597 2011-06-22T11:06:02Z 2110.544 2011-06-22T11:06:11Z 2108.998 2011-06-22T11:06:14Z 2102.149 2011-06-22T11:06:23Z 2099.634 2011-06-22T11:06:25Z 2097.201 2011-06-22T11:06:45Z 2095.636 2011-06-22T11:06:54Z 2094.759 2011-06-22T11:06:58Z 2092.251 2011-06-22T11:07:14Z 2090.625 2011-06-22T11:07:24Z 2088.357 2011-06-22T11:07:39Z 2085.301 2011-06-22T11:07:59Z 2086.34 2011-06-22T11:08:10Z 2087.168 2011-06-22T11:08:13Z 2085.562 2011-06-22T11:08:18Z 2082.718 2011-06-22T11:08:22Z 2079.675 2011-06-22T11:08:36Z 2079.681 2011-06-22T11:08:38Z 2078.588 2011-06-22T11:08:49Z 2078.553 2011-06-22T11:08:51Z 2077.606 2011-06-22T11:08:58Z 2079.705 2011-06-22T11:09:13Z 2079.484 2011-06-22T11:09:33Z 2079.528 2011-06-22T11:09:35Z 2076.281 2011-06-22T11:09:53Z 2074.992 2011-06-22T11:09:57Z 2075.131 2011-06-22T11:10:00Z 2074.993 2011-06-22T11:10:02Z 2075.22 2011-06-22T11:10:04Z 2076.065 2011-06-22T11:10:06Z 2076.966 2011-06-22T11:10:09Z 2076.696 2011-06-22T11:10:31Z 2075.11 2011-06-22T11:10:40Z 2074.346 2011-06-22T11:10:49Z 2074.494 2011-06-22T11:10:54Z 2072.893 2011-06-22T11:10:57Z 2073.189 2011-06-22T11:11:03Z 2073.398 2011-06-22T11:11:11Z 2074.095 2011-06-22T11:11:27Z 2072.333 2011-06-22T11:11:33Z 2072.022 2011-06-22T11:11:49Z 2070.981 2011-06-22T11:11:55Z 2068.093 2011-06-22T11:12:10Z 2065.019 2011-06-22T11:12:21Z 2063.146 2011-06-22T11:12:32Z 2063.581 2011-06-22T11:12:36Z 2062.459 2011-06-22T11:12:51Z 2060.993 2011-06-22T11:13:00Z 2058.398 2011-06-22T11:13:14Z 2058.52 2011-06-22T11:13:17Z 2056.501 2011-06-22T11:13:31Z 2054.492 2011-06-22T11:13:40Z 2054.667 2011-06-22T11:13:44Z 2053.277 2011-06-22T11:13:57Z 2051.462 2011-06-22T11:14:12Z 2049.51 2011-06-22T11:14:28Z 2049.156 2011-06-22T11:14:34Z 2047.842 2011-06-22T11:14:53Z 2048.426 2011-06-22T11:14:57Z 2048.615 2011-06-22T11:15:01Z 2047.321 2011-06-22T11:15:11Z 2047.386 2011-06-22T11:15:19Z 2047.082 2011-06-22T11:15:23Z 2048.177 2011-06-22T11:15:45Z 2050.531 2011-06-22T11:15:51Z 2049.298 2011-06-22T11:15:54Z 2050.95 2011-06-22T11:16:00Z 2050.096 2011-06-22T11:16:06Z 2048.661 2011-06-22T11:16:08Z 2046.516 2011-06-22T11:16:13Z 2044.09 2011-06-22T11:16:17Z 2040.676 2011-06-22T11:16:29Z 2038.404 2011-06-22T11:16:44Z 2038.492 2011-06-22T11:16:47Z 2035.164 2011-06-22T11:17:04Z 2033.456 2011-06-22T11:17:15Z 2030.857 2011-06-22T11:17:31Z 2030.428 2011-06-22T11:17:33Z 2030.416 2011-06-22T11:17:38Z 2031.689 2011-06-22T11:17:41Z 2029.954 2011-06-22T11:17:43Z 2028.645 2011-06-22T11:17:47Z 2026.753 2011-06-22T11:18:02Z 2024.332 2011-06-22T11:18:07Z 2022.156 2011-06-22T11:18:11Z 2020.785 2011-06-22T11:18:17Z 2020.046 2011-06-22T11:18:23Z 2019.513 2011-06-22T11:18:30Z 2019.054 2011-06-22T11:18:32Z 2020.068 2011-06-22T11:18:36Z 2019.872 2011-06-22T11:18:49Z 2019.615 2011-06-22T11:18:55Z 2018.077 2011-06-22T11:19:06Z 2017.448 2011-06-22T11:19:10Z 2017.937 2011-06-22T11:19:17Z 2017.76 2011-06-22T11:19:20Z 2017.257 2011-06-22T11:19:27Z 2015.063 2011-06-22T11:19:48Z 2014.245 2011-06-22T11:20:05Z 2014.4 2011-06-22T11:20:07Z 2011.056 2011-06-22T11:20:22Z 2010.097 2011-06-22T11:20:38Z 2006.98 2011-06-22T11:20:56Z 2005.439 2011-06-22T11:21:08Z 2003.25 2011-06-22T11:21:25Z 2001.415 2011-06-22T11:21:39Z 1999.885 2011-06-22T11:21:50Z 1996.921 2011-06-22T11:22:02Z 1995.327 2011-06-22T11:22:05Z 1992.885 2011-06-22T11:22:26Z 1991.937 2011-06-22T11:22:42Z 1991.283 2011-06-22T11:22:49Z 1992.247 2011-06-22T11:23:00Z 1989.575 2011-06-22T11:23:17Z 1987.637 2011-06-22T11:23:40Z 1986.586 2011-06-22T11:23:47Z 1986.422 2011-06-22T11:24:09Z 1984.488 2011-06-22T11:24:30Z 1985.699 2011-06-22T11:24:50Z 1987.623 2011-06-22T11:25:04Z 1988.45 2011-06-22T11:25:10Z 1989.582 2011-06-22T11:25:27Z 1990.679 2011-06-22T11:25:37Z 1991.935 2011-06-22T11:25:46Z 1994.173 2011-06-22T11:26:02Z 1993.131 2011-06-22T11:26:19Z 1994.194 2011-06-22T11:26:35Z 1993.425 2011-06-22T11:26:47Z 1991.831 2011-06-22T11:26:52Z 1988.272 2011-06-22T11:27:09Z 1988.657 2011-06-22T11:27:26Z 1989.577 2011-06-22T11:27:33Z 1988.871 2011-06-22T11:27:37Z 1989.177 2011-06-22T11:27:39Z 1988.91 2011-06-22T11:27:55Z 1988.645 2011-06-22T11:28:17Z 1988.505 2011-06-22T11:28:21Z 1986.944 2011-06-22T11:28:30Z 1985.652 2011-06-22T11:28:37Z 1985.017 2011-06-22T11:28:41Z 1985.861 2011-06-22T11:28:44Z 1985.038 2011-06-22T11:28:56Z 1984.323 2011-06-22T11:29:07Z 1982.984 2011-06-22T11:29:26Z 1985.374 2011-06-22T11:29:48Z 1981.797 2011-06-22T11:30:11Z 1981.671 2011-06-22T11:30:26Z 1980.164 2011-06-22T11:30:53Z 1979.977 2011-06-22T11:31:00Z 1980.381 2011-06-22T11:31:03Z 1981.602 2011-06-22T11:31:07Z 1981.128 2011-06-22T11:31:13Z 1981.935 2011-06-22T11:31:18Z 1982.064 2011-06-22T11:31:45Z 1983.655 2011-06-22T11:31:51Z 1982.222 2011-06-22T11:31:55Z 1985.3 2011-06-22T11:34:57Z 1986.049 2011-06-22T11:35:22Z 1987.61 2011-06-22T11:35:24Z 1986.351 2011-06-22T11:35:26Z 1984.425 2011-06-22T11:35:28Z 1982.878 2011-06-22T11:35:30Z 1983.016 2011-06-22T11:35:34Z 1979.32 2011-06-22T11:35:50Z 1978.466 2011-06-22T11:35:57Z 1976.677 2011-06-22T11:36:04Z 1977.028 2011-06-22T11:36:15Z 1974.437 2011-06-22T11:36:22Z 1971.288 2011-06-22T11:36:38Z 1967.01 2011-06-22T11:36:52Z 1967.307 2011-06-22T11:36:55Z 1963.174 2011-06-22T11:37:02Z 1961.468 2011-06-22T11:37:14Z 1962.147 2011-06-22T11:37:23Z 1962.224 2011-06-22T11:37:36Z 1961.544 2011-06-22T11:37:43Z 1959.691 2011-06-22T11:38:03Z 1959.287 2011-06-22T11:38:19Z 1956.172 2011-06-22T11:38:35Z 1953.333 2011-06-22T11:38:54Z 1950.339 2011-06-22T11:39:12Z 1948.862 2011-06-22T11:39:30Z 1947.581 2011-06-22T11:39:52Z 1944.072 2011-06-22T11:40:09Z 1942.861 2011-06-22T11:40:26Z 1941.402 2011-06-22T11:40:43Z 1940.129 2011-06-22T11:41:01Z 1939.325 2011-06-22T11:41:04Z 1937.263 2011-06-22T11:41:12Z 1937.704 2011-06-22T11:41:20Z 1934.279 2011-06-22T11:41:31Z 1930.933 2011-06-22T11:41:51Z 1927.587 2011-06-22T11:42:05Z 1927.311 2011-06-22T11:42:09Z 1928.018 2011-06-22T11:42:15Z 1927.087 2011-06-22T11:42:22Z 1927.691 2011-06-22T11:42:24Z 1927.954 2011-06-22T11:42:28Z 1927.415 2011-06-22T11:42:30Z 1925.382 2011-06-22T11:42:36Z 1926.059 2011-06-22T11:42:40Z 1925.052 2011-06-22T11:42:42Z 1924.964 2011-06-22T11:42:51Z 1925.818 2011-06-22T11:42:53Z 1925.751 2011-06-22T11:43:10Z 1925.578 2011-06-22T11:43:13Z 1924.44 2011-06-22T11:43:16Z 1923.213 2011-06-22T11:43:50Z 1923.264 2011-06-22T11:44:25Z 1920.117 2011-06-22T11:44:40Z 1919.351 2011-06-22T11:44:52Z 1919.715 2011-06-22T11:45:06Z 1918.615 2011-06-22T11:45:25Z 1918.057 2011-06-22T11:45:31Z 1916.371 2011-06-22T11:45:35Z 1915.367 2011-06-22T11:45:40Z 1914.085 2011-06-22T11:45:48Z 1912.754 2011-06-22T11:45:57Z 1909.837 2011-06-22T11:46:12Z 1909.912 2011-06-22T11:46:15Z 1907.158 2011-06-22T11:46:31Z 1904.619 2011-06-22T11:46:51Z 1903.677 2011-06-22T11:46:57Z 1902.931 2011-06-22T11:47:00Z 1902.255 2011-06-22T11:47:17Z 1899.905 2011-06-22T11:47:42Z 1898.01 2011-06-22T11:47:58Z 1895.386 2011-06-22T11:48:10Z 1894.114 2011-06-22T11:48:25Z 1893.54 2011-06-22T11:48:30Z 1892.713 2011-06-22T11:48:35Z 1889.861 2011-06-22T11:48:50Z 1888.701 2011-06-22T11:49:02Z 1887.725 2011-06-22T11:49:17Z 1884.467 2011-06-22T11:49:37Z 1883.441 2011-06-22T11:49:46Z 1881.66 2011-06-22T11:50:01Z 1879.973 2011-06-22T11:50:14Z 1876.28 2011-06-22T11:50:30Z 1875.884 2011-06-22T11:50:35Z 1873.49 2011-06-22T11:50:55Z 1872.488 2011-06-22T11:50:59Z 1871.346 2011-06-22T11:51:05Z 1871.012 2011-06-22T11:51:17Z 1867.593 2011-06-22T11:51:31Z 1865.591 2011-06-22T11:51:41Z 1863.989 2011-06-22T11:51:54Z 1863.183 2011-06-22T11:51:59Z 1861.894 2011-06-22T11:52:04Z 1860.377 2011-06-22T11:52:24Z 1860.197 2011-06-22T11:52:28Z 1860.276 2011-06-22T11:52:32Z 1860.257 2011-06-22T11:52:35Z 1859.95 2011-06-22T11:52:39Z 1857.258 2011-06-22T11:52:57Z 1855.169 2011-06-22T11:53:06Z 1851.839 2011-06-22T11:53:19Z 1848.593 2011-06-22T11:53:36Z 1845.864 2011-06-22T11:53:53Z 1842.74 2011-06-22T11:54:11Z 1841.256 2011-06-22T11:54:26Z 1838.521 2011-06-22T11:54:42Z 1836.527 2011-06-22T11:55:01Z 1833.067 2011-06-22T11:55:14Z 1832.98 2011-06-22T11:55:16Z 1829.172 2011-06-22T11:55:32Z 1825.849 2011-06-22T11:55:49Z 1823.419 2011-06-22T11:56:02Z 1820.882 2011-06-22T11:56:14Z 1820.341 2011-06-22T11:56:16Z 1817.498 2011-06-22T11:56:31Z 1816.74 2011-06-22T11:56:36Z 1815.875 2011-06-22T11:56:46Z 1813.871 2011-06-22T11:57:01Z 1810.837 2011-06-22T11:57:17Z 1807.564 2011-06-22T11:57:30Z 1804.906 2011-06-22T11:57:45Z 1804.996 2011-06-22T11:57:56Z 1804.54 2011-06-22T11:59:46Z 1804.584 2011-06-22T11:59:58Z 1802.824 2011-06-22T12:00:13Z 1802.403 2011-06-22T12:00:22Z 1800.243 2011-06-22T12:00:36Z 1799.803 2011-06-22T12:00:41Z 1799.568 2011-06-22T12:00:43Z 1797.803 2011-06-22T12:01:02Z 1796.362 2011-06-22T12:01:16Z 1793.307 2011-06-22T12:01:35Z 1791.065 2011-06-22T12:01:50Z 1788.007 2011-06-22T12:02:04Z 1786.79 2011-06-22T12:02:14Z 1781.75 2011-06-22T12:03:16Z 1783.769 2011-06-22T12:03:38Z 1782.103 2011-06-22T12:03:47Z 1781.873 2011-06-22T12:03:51Z 1781.486 2011-06-22T12:03:55Z 1778.778 2011-06-22T12:04:16Z 1777.113 2011-06-22T12:04:23Z 1773.29 2011-06-22T12:04:34Z 1772.1 2011-06-22T12:04:39Z 1772.345 2011-06-22T12:04:41Z 1770.488 2011-06-22T12:04:44Z 1768.412 2011-06-22T12:04:53Z 1764.729 2011-06-22T12:05:06Z 1763.875 2011-06-22T12:05:11Z 1760.147 2011-06-22T12:05:23Z 1759.157 2011-06-22T12:05:28Z 1758.896 2011-06-22T12:05:30Z 1757.563 2011-06-22T12:05:37Z 1755.896 2011-06-22T12:05:41Z 1752.501 2011-06-22T12:05:58Z 1749.7 2011-06-22T12:06:16Z 1748.292 2011-06-22T12:06:22Z 1746.575 2011-06-22T12:06:33Z 1743.126 2011-06-22T12:06:51Z 1742.754 2011-06-22T12:06:55Z 1742.391 2011-06-22T12:06:57Z 1738.594 2011-06-22T12:07:17Z 1736.757 2011-06-22T12:07:27Z 1733.493 2011-06-22T12:07:46Z 1731.07 2011-06-22T12:08:03Z 1729.953 2011-06-22T12:08:10Z 1728.777 2011-06-22T12:08:14Z 1726.751 2011-06-22T12:08:27Z 1722.911 2011-06-22T12:08:43Z 1721.907 2011-06-22T12:08:47Z 1719.824 2011-06-22T12:08:56Z 1718.776 2011-06-22T12:09:01Z 1718.605 2011-06-22T12:09:05Z 1717.326 2011-06-22T12:09:26Z 1717.276 2011-06-22T12:09:29Z 1717.217 2011-06-22T12:09:37Z 1716.538 2011-06-22T12:09:54Z 1714.491 2011-06-22T12:10:09Z 1713.193 2011-06-22T12:10:21Z 1712.61 2011-06-22T12:10:29Z 1712.493 2011-06-22T12:10:31Z 1712.119 2011-06-22T12:10:36Z 1712.142 2011-06-22T12:10:40Z 1711.061 2011-06-22T12:10:48Z 1710.892 2011-06-22T12:10:53Z 1709.849 2011-06-22T12:11:08Z 1709.222 2011-06-22T12:11:19Z 1709.435 2011-06-22T12:11:35Z 1709.237 2011-06-22T12:11:38Z 1709.297 2011-06-22T12:11:45Z 1708.943 2011-06-22T12:11:59Z 1708.537 2011-06-22T12:12:01Z 1708.254 2011-06-22T12:12:04Z 1707.001 2011-06-22T12:12:17Z 1706.358 2011-06-22T12:12:40Z 1706.129 2011-06-22T12:12:44Z 1705.836 2011-06-22T12:12:48Z 1705.855 2011-06-22T12:12:56Z 1705.224 2011-06-22T12:13:07Z 1704.809 2011-06-22T12:13:21Z 1704.496 2011-06-22T12:13:25Z 1704.1 2011-06-22T12:13:27Z 1702.528 2011-06-22T12:13:37Z 1701.255 2011-06-22T12:13:57Z 1701.462 2011-06-22T12:13:59Z 1701.136 2011-06-22T12:14:10Z 1701.45 2011-06-22T12:14:16Z 1700.774 2011-06-22T12:14:26Z 1700.18 2011-06-22T12:14:29Z 1700.721 2011-06-22T12:14:35Z 1700.836 2011-06-22T12:14:37Z 1700.417 2011-06-22T12:14:46Z 1699.605 2011-06-22T12:15:00Z 1699.154 2011-06-22T12:15:06Z 1698.795 2011-06-22T12:15:11Z 1698.594 2011-06-22T12:15:16Z 1698.648 2011-06-22T12:15:25Z 1698.166 2011-06-22T12:15:28Z 1697.563 2011-06-22T12:15:34Z 1697.661 2011-06-22T12:15:37Z 1696.235 2011-06-22T12:15:47Z 1696.248 2011-06-22T12:15:52Z 1695.014 2011-06-22T12:16:09Z 1694.718 2011-06-22T12:16:14Z 1695.081 2011-06-22T12:16:18Z 1694.155 2011-06-22T12:16:24Z 1692.509 2011-06-22T12:16:35Z 1692.79 2011-06-22T12:16:40Z 1691.964 2011-06-22T12:16:50Z 1689.125 2011-06-22T12:17:11Z 1686.664 2011-06-22T12:17:25Z 1686.142 2011-06-22T12:17:30Z 1685.741 2011-06-22T12:17:33Z 1685.208 2011-06-22T12:17:38Z 1683.284 2011-06-22T12:17:48Z 1682.979 2011-06-22T12:17:51Z 1680.735 2011-06-22T12:18:07Z 1679.563 2011-06-22T12:18:13Z 1677.697 2011-06-22T12:18:27Z 1674.995 2011-06-22T12:18:46Z 1674.375 2011-06-22T12:21:45Z 1676.874 2011-06-22T12:22:20Z 1675.235 2011-06-22T12:22:33Z 1675.179 2011-06-22T12:22:35Z 1674.798 2011-06-22T12:22:37Z 1674.535 2011-06-22T12:22:40Z 1671.075 2011-06-22T12:22:56Z 1670.93 2011-06-22T12:22:59Z 1668.335 2011-06-22T12:23:10Z 1668.436 2011-06-22T12:23:14Z 1666.919 2011-06-22T12:23:27Z 1665.586 2011-06-22T12:23:37Z 1665.362 2011-06-22T12:23:40Z 1665.298 2011-06-22T12:23:43Z 1662.897 2011-06-22T12:23:55Z 1663.008 2011-06-22T12:23:58Z 1662.035 2011-06-22T12:24:00Z 1661.816 2011-06-22T12:24:02Z 1660.298 2011-06-22T12:24:15Z 1659.079 2011-06-22T12:24:20Z 1658.369 2011-06-22T12:24:28Z 1657.952 2011-06-22T12:24:32Z 1657.93 2011-06-22T12:24:35Z 1657.208 2011-06-22T12:24:37Z 1653.818 2011-06-22T12:24:52Z 1653.547 2011-06-22T12:24:55Z 1652.726 2011-06-22T12:24:58Z 1652.549 2011-06-22T12:25:00Z 1652.036 2011-06-22T12:25:04Z 1650.844 2011-06-22T12:25:08Z 1650.61 2011-06-22T12:25:11Z 1648.675 2011-06-22T12:25:19Z 1648.351 2011-06-22T12:25:23Z 1647.711 2011-06-22T12:25:26Z 1644.585 2011-06-22T12:25:44Z 1642.748 2011-06-22T12:25:56Z 1639.54 2011-06-22T12:26:08Z 1638.728 2011-06-22T12:26:14Z 1636.087 2011-06-22T12:26:28Z 1635.675 2011-06-22T12:26:31Z 1633.182 2011-06-22T12:26:47Z 1630.074 2011-06-22T12:27:01Z 1628.344 2011-06-22T12:27:12Z 1627.102 2011-06-22T12:27:16Z 1626.792 2011-06-22T12:27:18Z 1626.542 2011-06-22T12:27:21Z 1623.788 2011-06-22T12:27:35Z 1622.587 2011-06-22T12:27:38Z 1622.367 2011-06-22T12:27:40Z 1620.504 2011-06-22T12:27:50Z 1617.64 2011-06-22T12:28:05Z 1614.325 2011-06-22T12:28:17Z 1611.457 2011-06-22T12:28:32Z 1610.573 2011-06-22T12:28:51Z 1607.714 2011-06-22T12:29:05Z 1604.625 2011-06-22T12:29:20Z 1601.447 2011-06-22T12:29:36Z 1599.731 2011-06-22T12:29:46Z 1596.293 2011-06-22T12:30:00Z 1596.474 2011-06-22T12:30:06Z 1593.464 2011-06-22T12:30:23Z 1592.179 2011-06-22T12:30:31Z 1591.862 2011-06-22T12:30:35Z 1588.799 2011-06-22T12:30:49Z 1588.175 2011-06-22T12:30:55Z 1586.435 2011-06-22T12:31:06Z 1585.856 2011-06-22T12:31:10Z 1584.16 2011-06-22T12:31:16Z 1583.026 2011-06-22T12:31:22Z 1580.968 2011-06-22T12:31:35Z 1577.864 2011-06-22T12:31:46Z 1575.695 2011-06-22T12:32:04Z 1571.415 2011-06-22T12:32:22Z 1568.441 2011-06-22T12:32:40Z 1565.004 2011-06-22T12:32:59Z 1562.002 2011-06-22T12:33:13Z 1559.276 2011-06-22T12:33:22Z 1557.22 2011-06-22T12:33:40Z 1553.779 2011-06-22T12:33:58Z 1553.085 2011-06-22T12:34:00Z 1550.037 2011-06-22T12:34:17Z 1547.005 2011-06-22T12:34:30Z 1543.456 2011-06-22T12:34:47Z 1540.138 2011-06-22T12:35:04Z 1538.18 2011-06-22T12:35:15Z 1534.874 2011-06-22T12:35:29Z 1534.371 2011-06-22T12:35:32Z 1532.76 2011-06-22T12:35:36Z 1529.657 2011-06-22T12:35:52Z 1526.381 2011-06-22T12:36:07Z 1524.208 2011-06-22T12:36:28Z 1522.91 2011-06-22T12:36:58Z 1521.748 2011-06-22T12:37:16Z 1520.59 2011-06-22T12:37:29Z 1520.26 2011-06-22T12:37:33Z 1518.923 2011-06-22T12:37:44Z 1519.053 2011-06-22T12:37:49Z 1516.138 2011-06-22T12:38:11Z 1512.856 2011-06-22T12:38:33Z 1511.149 2011-06-22T12:38:51Z 1509.614 2011-06-22T12:39:08Z 1509.471 2011-06-22T12:39:10Z 1506.208 2011-06-22T12:39:29Z 1502.776 2011-06-22T12:39:45Z 1499.456 2011-06-22T12:40:01Z 1497.31 2011-06-22T12:40:13Z 1496.038 2011-06-22T12:40:22Z 1495.118 2011-06-22T12:40:30Z 1491.056 2011-06-22T12:40:48Z 1488.146 2011-06-22T12:41:03Z 1485.114 2011-06-22T12:41:18Z 1481.985 2011-06-22T12:41:34Z 1478.974 2011-06-22T12:41:49Z 1478.603 2011-06-22T12:41:51Z 1477.052 2011-06-22T12:41:57Z 1475.553 2011-06-22T12:42:06Z 1472.115 2011-06-22T12:42:23Z 1469.08 2011-06-22T12:42:40Z 1465.714 2011-06-22T12:42:55Z 1463.694 2011-06-22T12:43:19Z 1460.401 2011-06-22T12:43:32Z 1457.353 2011-06-22T12:43:47Z 1454.096 2011-06-22T12:44:02Z 1450.677 2011-06-22T12:44:19Z 1447.671 2011-06-22T12:44:33Z 1444.25 2011-06-22T12:44:47Z 1442.523 2011-06-22T12:45:08Z 1440.027 2011-06-22T12:45:22Z 1436.975 2011-06-22T12:45:35Z 1433.799 2011-06-22T12:45:48Z 1433.227 2011-06-22T12:45:53Z 1431.9 2011-06-22T12:45:58Z 1429.944 2011-06-22T12:46:15Z 1426.669 2011-06-22T12:46:32Z 1426.663 2011-06-22T12:46:33Z 1423.026 2011-06-22T12:46:48Z 1419.002 2011-06-22T12:47:02Z 1415.907 2011-06-22T12:47:16Z 1412.854 2011-06-22T12:47:29Z 1409.674 2011-06-22T12:47:42Z 1406.309 2011-06-22T12:47:58Z 1405.502 2011-06-22T12:48:01Z 1405.296 2011-06-22T12:48:06Z 1403.919 2011-06-22T12:48:12Z 1401.533 2011-06-22T12:48:28Z 1400.223 2011-06-22T12:48:41Z 1399.528 2011-06-22T12:48:46Z 1399.092 2011-06-22T12:48:50Z 1397.245 2011-06-22T12:49:02Z 1395.318 2011-06-22T12:49:47Z 1392.477 2011-06-22T12:50:02Z 1389.513 2011-06-22T12:50:17Z 1389.118 2011-06-22T12:50:19Z 1387.875 2011-06-22T12:50:25Z 1386.486 2011-06-22T12:50:52Z 1383.667 2011-06-22T12:51:13Z 1381.512 2011-06-22T12:51:30Z 1381.507 2011-06-22T12:51:31Z 1380.99 2011-06-22T12:51:42Z 1380.334 2011-06-22T12:51:47Z 1380.245 2011-06-22T12:51:49Z 1379.47 2011-06-22T12:51:53Z 1378.989 2011-06-22T12:52:00Z 1378.507 2011-06-22T12:52:04Z 1375.682 2011-06-22T12:52:28Z 1374.904 2011-06-22T12:52:35Z 1373.993 2011-06-22T12:52:44Z 1372.024 2011-06-22T12:53:05Z 1369.262 2011-06-22T12:53:28Z 1367.25 2011-06-22T12:53:50Z 1365.476 2011-06-22T12:54:07Z 1363.622 2011-06-22T12:54:21Z 1363.525 2011-06-22T12:54:23Z 1362.01 2011-06-22T12:54:38Z 1361.14 2011-06-22T12:54:44Z 1360.098 2011-06-22T12:54:52Z 1359.977 2011-06-22T12:54:55Z 1356.6 2011-06-22T12:55:21Z 1354.948 2011-06-22T12:55:40Z 1353.864 2011-06-22T12:55:49Z 1353.622 2011-06-22T12:55:54Z 1353.042 2011-06-22T12:55:58Z 1350.926 2011-06-22T12:56:17Z 1350.572 2011-06-22T12:56:22Z 1348.996 2011-06-22T12:56:33Z 1347.198 2011-06-22T12:56:53Z 1346.171 2011-06-22T12:57:01Z 1345.151 2011-06-22T12:57:11Z 1343.694 2011-06-22T12:57:25Z 1341.958 2011-06-22T12:57:42Z 1340.19 2011-06-22T12:57:58Z 1340.017 2011-06-22T12:58:01Z 1338.184 2011-06-22T12:58:20Z 1336.353 2011-06-22T12:58:45Z 1334.035 2011-06-22T12:59:06Z 1331.205 2011-06-22T12:59:25Z 1330.259 2011-06-22T12:59:29Z 1330.419 2011-06-22T12:59:32Z 1329.016 2011-06-22T12:59:44Z 1327.264 2011-06-22T13:00:05Z 1325.948 2011-06-22T13:00:17Z 1325.712 2011-06-22T13:00:21Z 1323.839 2011-06-22T13:00:36Z 1321.148 2011-06-22T13:00:59Z 1319.245 2011-06-22T13:01:20Z 1319.032 2011-06-22T13:01:22Z 1317.151 2011-06-22T13:01:37Z 1313.834 2011-06-22T13:01:56Z 1311.297 2011-06-22T13:02:10Z 1310.456 2011-06-22T13:02:17Z 1307.342 2011-06-22T13:02:36Z 1307.135 2011-06-22T13:02:39Z 1305.493 2011-06-22T13:03:36Z