Cournon-Brive 96 2011-06-11T04:04:17.000Z 96 2011-06-11T04:04:18.000Z 267.39999389648 2011-06-11T04:05:02.000Z 267.39999389648 2011-06-11T04:05:03.000Z 268.39999389648 2011-06-11T04:05:14.000Z 268.20001220703 2011-06-11T04:05:25.000Z 268.39999389648 2011-06-11T04:05:27.000Z 268.60000610352 2011-06-11T04:05:32.000Z 268.60000610352 2011-06-11T04:05:33.000Z 268.60000610352 2011-06-11T04:05:40.000Z 269 2011-06-11T04:05:46.000Z 269.39999389648 2011-06-11T04:05:55.000Z 269.20001220703 2011-06-11T04:06:04.000Z 269.79998779297 2011-06-11T04:06:16.000Z 269.39999389648 2011-06-11T04:06:25.000Z 269.60000610352 2011-06-11T04:06:36.000Z 269.60000610352 2011-06-11T04:06:46.000Z 269.79998779297 2011-06-11T04:06:55.000Z 270.39999389648 2011-06-11T04:07:03.000Z 270.39999389648 2011-06-11T04:07:07.000Z 270.20001220703 2011-06-11T04:07:12.000Z 270.39999389648 2011-06-11T04:07:17.000Z 270.39999389648 2011-06-11T04:07:19.000Z 270.39999389648 2011-06-11T04:07:25.000Z 270.20001220703 2011-06-11T04:07:26.000Z 270.39999389648 2011-06-11T04:07:33.000Z 270.39999389648 2011-06-11T04:07:34.000Z 270.79998779297 2011-06-11T04:07:38.000Z 270.79998779297 2011-06-11T04:07:40.000Z 271 2011-06-11T04:07:50.000Z 271.20001220703 2011-06-11T04:07:51.000Z 270.79998779297 2011-06-11T04:07:59.000Z 271 2011-06-11T04:08:04.000Z 271.20001220703 2011-06-11T04:08:09.000Z 272 2011-06-11T04:08:13.000Z 272.39999389648 2011-06-11T04:08:16.000Z 272.39999389648 2011-06-11T04:08:19.000Z 272.60000610352 2011-06-11T04:08:21.000Z 272 2011-06-11T04:08:26.000Z 271.60000610352 2011-06-11T04:08:29.000Z 271.39999389648 2011-06-11T04:08:37.000Z 271.20001220703 2011-06-11T04:08:45.000Z 272.79998779297 2011-06-11T04:08:57.000Z 272 2011-06-11T04:09:06.000Z 272.60000610352 2011-06-11T04:09:13.000Z 272.79998779297 2011-06-11T04:09:28.000Z 272.79998779297 2011-06-11T04:09:40.000Z 272.20001220703 2011-06-11T04:09:47.000Z 272 2011-06-11T04:09:58.000Z 273.39999389648 2011-06-11T04:10:14.000Z 272.60000610352 2011-06-11T04:10:24.000Z 274.20001220703 2011-06-11T04:10:36.000Z 274.60000610352 2011-06-11T04:10:51.000Z 274.20001220703 2011-06-11T04:11:02.000Z 274 2011-06-11T04:11:08.000Z 274.60000610352 2011-06-11T04:11:17.000Z 275.39999389648 2011-06-11T04:11:27.000Z 275.60000610352 2011-06-11T04:11:37.000Z 276.20001220703 2011-06-11T04:11:52.000Z 276.39999389648 2011-06-11T04:12:02.000Z 277 2011-06-11T04:12:11.000Z 276.20001220703 2011-06-11T04:12:20.000Z 277.39999389648 2011-06-11T04:12:33.000Z 278 2011-06-11T04:12:41.000Z 277.60000610352 2011-06-11T04:12:50.000Z 277.79998779297 2011-06-11T04:13:00.000Z 277 2011-06-11T04:13:07.000Z 276.60000610352 2011-06-11T04:13:11.000Z 277.20001220703 2011-06-11T04:13:16.000Z 277.20001220703 2011-06-11T04:13:23.000Z 276.60000610352 2011-06-11T04:13:28.000Z 277.39999389648 2011-06-11T04:13:35.000Z 277.79998779297 2011-06-11T04:13:39.000Z 278.39999389648 2011-06-11T04:13:42.000Z 278.39999389648 2011-06-11T04:13:44.000Z 278.79998779297 2011-06-11T04:13:47.000Z 278.79998779297 2011-06-11T04:13:51.000Z 279.20001220703 2011-06-11T04:13:55.000Z 278.79998779297 2011-06-11T04:14:04.000Z 279 2011-06-11T04:14:07.000Z 279.60000610352 2011-06-11T04:14:11.000Z 280.20001220703 2011-06-11T04:14:20.000Z 280.39999389648 2011-06-11T04:14:28.000Z 280 2011-06-11T04:14:33.000Z 280 2011-06-11T04:14:37.000Z 279.39999389648 2011-06-11T04:14:47.000Z 279.39999389648 2011-06-11T04:14:54.000Z 279.39999389648 2011-06-11T04:14:59.000Z 280.60000610352 2011-06-11T04:15:07.000Z 280.39999389648 2011-06-11T04:15:16.000Z 280.39999389648 2011-06-11T04:15:28.000Z 281.39999389648 2011-06-11T04:15:45.000Z 281.39999389648 2011-06-11T04:15:57.000Z 282.79998779297 2011-06-11T04:16:07.000Z 283.20001220703 2011-06-11T04:16:17.000Z 283.79998779297 2011-06-11T04:16:26.000Z 285.79998779297 2011-06-11T04:16:36.000Z 288.20001220703 2011-06-11T04:16:45.000Z 290.20001220703 2011-06-11T04:16:56.000Z 290.79998779297 2011-06-11T04:17:07.000Z 289.79998779297 2011-06-11T04:17:15.000Z 289.20001220703 2011-06-11T04:17:21.000Z 287.79998779297 2011-06-11T04:17:27.000Z 286.79998779297 2011-06-11T04:17:33.000Z 285.60000610352 2011-06-11T04:17:40.000Z 284.39999389648 2011-06-11T04:17:53.000Z 284.60000610352 2011-06-11T04:18:03.000Z 283.79998779297 2011-06-11T04:18:08.000Z 283.60000610352 2011-06-11T04:18:11.000Z 283.39999389648 2011-06-11T04:18:17.000Z 283.39999389648 2011-06-11T04:18:27.000Z 284.20001220703 2011-06-11T04:18:39.000Z 284.79998779297 2011-06-11T04:18:51.000Z 284.79998779297 2011-06-11T04:19:04.000Z 285 2011-06-11T04:19:15.000Z 286.39999389648 2011-06-11T04:19:28.000Z 285.79998779297 2011-06-11T04:19:38.000Z 285.79998779297 2011-06-11T04:19:49.000Z 285.79998779297 2011-06-11T04:19:59.000Z 286 2011-06-11T04:20:09.000Z 287 2011-06-11T04:20:18.000Z 289 2011-06-11T04:20:28.000Z 290.39999389648 2011-06-11T04:20:37.000Z 290.39999389648 2011-06-11T04:20:45.000Z 291.39999389648 2011-06-11T04:20:51.000Z 292.79998779297 2011-06-11T04:20:56.000Z 293.60000610352 2011-06-11T04:21:00.000Z 294.39999389648 2011-06-11T04:21:06.000Z 297 2011-06-11T04:21:16.000Z 299 2011-06-11T04:21:28.000Z 301.39999389648 2011-06-11T04:21:42.000Z 303.79998779297 2011-06-11T04:21:53.000Z 305.60000610352 2011-06-11T04:22:08.000Z 308 2011-06-11T04:22:22.000Z 310.60000610352 2011-06-11T04:22:35.000Z 312.60000610352 2011-06-11T04:22:44.000Z 315 2011-06-11T04:22:54.000Z 316.79998779297 2011-06-11T04:23:03.000Z 319.60000610352 2011-06-11T04:23:12.000Z 322.39999389648 2011-06-11T04:23:21.000Z 324.20001220703 2011-06-11T04:23:26.000Z 324.79998779297 2011-06-11T04:23:28.000Z 325 2011-06-11T04:23:33.000Z 325 2011-06-11T04:23:36.000Z 325.79998779297 2011-06-11T04:23:39.000Z 326.60000610352 2011-06-11T04:23:43.000Z 329.60000610352 2011-06-11T04:23:55.000Z 333 2011-06-11T04:24:05.000Z 335.79998779297 2011-06-11T04:24:16.000Z 337.60000610352 2011-06-11T04:24:27.000Z 339 2011-06-11T04:24:37.000Z 339.20001220703 2011-06-11T04:24:45.000Z 339.20001220703 2011-06-11T04:24:57.000Z 339.20001220703 2011-06-11T04:25:07.000Z 339.20001220703 2011-06-11T04:25:16.000Z 339.60000610352 2011-06-11T04:25:26.000Z 339.79998779297 2011-06-11T04:25:33.000Z 339.79998779297 2011-06-11T04:25:35.000Z 339.60000610352 2011-06-11T04:25:42.000Z 338.39999389648 2011-06-11T04:25:51.000Z 337.79998779297 2011-06-11T04:26:00.000Z 337.60000610352 2011-06-11T04:26:10.000Z 337.60000610352 2011-06-11T04:26:17.000Z 337.39999389648 2011-06-11T04:26:22.000Z 336.20001220703 2011-06-11T04:26:31.000Z 335.39999389648 2011-06-11T04:26:40.000Z 334.60000610352 2011-06-11T04:26:49.000Z 334.20001220703 2011-06-11T04:26:57.000Z 331.79998779297 2011-06-11T04:27:05.000Z 331.39999389648 2011-06-11T04:27:08.000Z 331.20001220703 2011-06-11T04:27:11.000Z 331.39999389648 2011-06-11T04:27:14.000Z 331.39999389648 2011-06-11T04:27:17.000Z 331.60000610352 2011-06-11T04:27:19.000Z 331.79998779297 2011-06-11T04:27:40.000Z 332.20001220703 2011-06-11T04:27:46.000Z 332.39999389648 2011-06-11T04:27:53.000Z 332.20001220703 2011-06-11T04:27:58.000Z 332.20001220703 2011-06-11T04:27:59.000Z 331.79998779297 2011-06-11T04:28:06.000Z 331.60000610352 2011-06-11T04:28:12.000Z 331.79998779297 2011-06-11T04:28:17.000Z 330.60000610352 2011-06-11T04:28:27.000Z 330 2011-06-11T04:28:36.000Z 329.20001220703 2011-06-11T04:28:43.000Z 328.79998779297 2011-06-11T04:28:52.000Z 328.60000610352 2011-06-11T04:28:53.000Z 325.39999389648 2011-06-11T04:28:59.000Z 321.60000610352 2011-06-11T04:29:03.000Z 320.39999389648 2011-06-11T04:29:04.000Z 318.39999389648 2011-06-11T04:29:06.000Z 314 2011-06-11T04:29:10.000Z 311.79998779297 2011-06-11T04:29:12.000Z 304.79998779297 2011-06-11T04:29:21.000Z 302.39999389648 2011-06-11T04:29:28.000Z 301 2011-06-11T04:29:35.000Z 300.79998779297 2011-06-11T04:29:42.000Z 300.79998779297 2011-06-11T04:29:48.000Z 300 2011-06-11T04:29:58.000Z 300.60000610352 2011-06-11T04:30:08.000Z 301.79998779297 2011-06-11T04:30:20.000Z 303.20001220703 2011-06-11T04:30:32.000Z 304.39999389648 2011-06-11T04:30:40.000Z 304.79998779297 2011-06-11T04:30:48.000Z 304.39999389648 2011-06-11T04:31:00.000Z 304.20001220703 2011-06-11T04:31:09.000Z 304.39999389648 2011-06-11T04:31:22.000Z 304.79998779297 2011-06-11T04:31:33.000Z 303.79998779297 2011-06-11T04:31:45.000Z 303.79998779297 2011-06-11T04:31:55.000Z 304.20001220703 2011-06-11T04:32:04.000Z 304.60000610352 2011-06-11T04:32:15.000Z 304.20001220703 2011-06-11T04:32:23.000Z 303.60000610352 2011-06-11T04:32:36.000Z 303.39999389648 2011-06-11T04:32:48.000Z 303.20001220703 2011-06-11T04:33:00.000Z 302.20001220703 2011-06-11T04:33:08.000Z 302.20001220703 2011-06-11T04:33:16.000Z 302 2011-06-11T04:33:26.000Z 302 2011-06-11T04:33:35.000Z 303.39999389648 2011-06-11T04:33:42.000Z 304.79998779297 2011-06-11T04:33:48.000Z 305.60000610352 2011-06-11T04:33:52.000Z 306.39999389648 2011-06-11T04:33:56.000Z 305.39999389648 2011-06-11T04:34:02.000Z 304.60000610352 2011-06-11T04:34:03.000Z 302 2011-06-11T04:34:06.000Z 300.39999389648 2011-06-11T04:34:08.000Z 298.20001220703 2011-06-11T04:34:12.000Z 298.60000610352 2011-06-11T04:34:17.000Z 301.39999389648 2011-06-11T04:34:27.000Z 302.39999389648 2011-06-11T04:34:32.000Z 303 2011-06-11T04:34:39.000Z 303 2011-06-11T04:34:47.000Z 302.39999389648 2011-06-11T04:34:53.000Z 302.20001220703 2011-06-11T04:34:54.000Z 301.39999389648 2011-06-11T04:34:57.000Z 300.79998779297 2011-06-11T04:35:00.000Z 300.20001220703 2011-06-11T04:35:04.000Z 299.39999389648 2011-06-11T04:35:11.000Z 300.60000610352 2011-06-11T04:35:17.000Z 301.20001220703 2011-06-11T04:35:20.000Z 301.60000610352 2011-06-11T04:35:21.000Z 301.39999389648 2011-06-11T04:35:26.000Z 300.79998779297 2011-06-11T04:35:34.000Z 301 2011-06-11T04:35:36.000Z 301 2011-06-11T04:35:42.000Z 301 2011-06-11T04:35:48.000Z 301.20001220703 2011-06-11T04:35:54.000Z 302.60000610352 2011-06-11T04:36:01.000Z 303.79998779297 2011-06-11T04:36:08.000Z 305.39999389648 2011-06-11T04:36:14.000Z 307.20001220703 2011-06-11T04:36:21.000Z 310.20001220703 2011-06-11T04:36:30.000Z 312.39999389648 2011-06-11T04:36:38.000Z 316.20001220703 2011-06-11T04:36:49.000Z 317.79998779297 2011-06-11T04:36:55.000Z 318.39999389648 2011-06-11T04:37:03.000Z 318.20001220703 2011-06-11T04:37:04.000Z 318.39999389648 2011-06-11T04:37:09.000Z 319.20001220703 2011-06-11T04:37:14.000Z 319 2011-06-11T04:37:19.000Z 317.79998779297 2011-06-11T04:37:28.000Z 316.79998779297 2011-06-11T04:37:38.000Z 318 2011-06-11T04:37:49.000Z 320 2011-06-11T04:38:02.000Z 320.39999389648 2011-06-11T04:38:14.000Z 320 2011-06-11T04:38:28.000Z 320.39999389648 2011-06-11T04:38:39.000Z 320.39999389648 2011-06-11T04:38:46.000Z 320.60000610352 2011-06-11T04:38:53.000Z 320.79998779297 2011-06-11T04:39:03.000Z 322 2011-06-11T04:39:17.000Z 322.79998779297 2011-06-11T04:39:26.000Z 323 2011-06-11T04:39:36.000Z 324.39999389648 2011-06-11T04:39:49.000Z 325.39999389648 2011-06-11T04:40:02.000Z 327 2011-06-11T04:40:13.000Z 329.20001220703 2011-06-11T04:40:31.000Z 330.20001220703 2011-06-11T04:40:46.000Z 331.20001220703 2011-06-11T04:40:59.000Z 330.20001220703 2011-06-11T04:41:09.000Z 329.79998779297 2011-06-11T04:41:19.000Z 328.79998779297 2011-06-11T04:41:31.000Z 327.60000610352 2011-06-11T04:41:36.000Z 326.60000610352 2011-06-11T04:41:42.000Z 324.39999389648 2011-06-11T04:41:48.000Z 323.20001220703 2011-06-11T04:41:53.000Z 321.79998779297 2011-06-11T04:41:58.000Z 321 2011-06-11T04:42:04.000Z 321.20001220703 2011-06-11T04:42:11.000Z 323.79998779297 2011-06-11T04:42:21.000Z 327 2011-06-11T04:42:35.000Z 329.39999389648 2011-06-11T04:42:49.000Z 329.20001220703 2011-06-11T04:42:59.000Z 328 2011-06-11T04:43:07.000Z 325.60000610352 2011-06-11T04:43:14.000Z 322.60000610352 2011-06-11T04:43:20.000Z 317.60000610352 2011-06-11T04:43:27.000Z 312.20001220703 2011-06-11T04:43:35.000Z 309.79998779297 2011-06-11T04:43:41.000Z 309.39999389648 2011-06-11T04:43:48.000Z 309.20001220703 2011-06-11T04:43:54.000Z 308.79998779297 2011-06-11T04:44:00.000Z 308.60000610352 2011-06-11T04:44:07.000Z 308.39999389648 2011-06-11T04:44:18.000Z 308.79998779297 2011-06-11T04:44:30.000Z 309.39999389648 2011-06-11T04:44:45.000Z 309.60000610352 2011-06-11T04:44:58.000Z 309.60000610352 2011-06-11T04:45:12.000Z 309.20001220703 2011-06-11T04:45:27.000Z 310 2011-06-11T04:45:41.000Z 310 2011-06-11T04:45:51.000Z 310.39999389648 2011-06-11T04:46:04.000Z 310.39999389648 2011-06-11T04:46:16.000Z 310.39999389648 2011-06-11T04:46:20.000Z 310.39999389648 2011-06-11T04:46:23.000Z 310.79998779297 2011-06-11T04:46:27.000Z 311 2011-06-11T04:46:31.000Z 311 2011-06-11T04:46:32.000Z 311.39999389648 2011-06-11T04:46:44.000Z 311.79998779297 2011-06-11T04:46:56.000Z 312.20001220703 2011-06-11T04:47:08.000Z 312.60000610352 2011-06-11T04:47:20.000Z 312.39999389648 2011-06-11T04:47:31.000Z 312.79998779297 2011-06-11T04:47:44.000Z 312.60000610352 2011-06-11T04:47:58.000Z 313 2011-06-11T04:48:12.000Z 312.79998779297 2011-06-11T04:48:22.000Z 312.60000610352 2011-06-11T04:48:24.000Z 313 2011-06-11T04:48:30.000Z 313.39999389648 2011-06-11T04:48:33.000Z 313.20001220703 2011-06-11T04:48:35.000Z 313.79998779297 2011-06-11T04:49:18.000Z 314 2011-06-11T04:49:23.000Z 314.39999389648 2011-06-11T04:49:29.000Z 315.20001220703 2011-06-11T04:49:36.000Z 316.79998779297 2011-06-11T04:49:45.000Z 318 2011-06-11T04:49:49.000Z 319.20001220703 2011-06-11T04:49:56.000Z 319.39999389648 2011-06-11T04:50:04.000Z 320.20001220703 2011-06-11T04:50:14.000Z 320.20001220703 2011-06-11T04:50:15.000Z 321.20001220703 2011-06-11T04:50:21.000Z 323.60000610352 2011-06-11T04:50:32.000Z 326 2011-06-11T04:50:41.000Z 327.60000610352 2011-06-11T04:50:50.000Z 328.60000610352 2011-06-11T04:50:58.000Z 328.60000610352 2011-06-11T04:50:59.000Z 330.20001220703 2011-06-11T04:51:03.000Z 331.39999389648 2011-06-11T04:51:06.000Z 334.39999389648 2011-06-11T04:51:16.000Z 334.79998779297 2011-06-11T04:51:24.000Z 334.39999389648 2011-06-11T04:51:32.000Z 337.20001220703 2011-06-11T04:51:42.000Z 337 2011-06-11T04:51:43.000Z 337.39999389648 2011-06-11T04:51:48.000Z 337.20001220703 2011-06-11T04:51:58.000Z 337.20001220703 2011-06-11T04:52:05.000Z 336.60000610352 2011-06-11T04:52:12.000Z 337.20001220703 2011-06-11T04:52:18.000Z 337.20001220703 2011-06-11T04:52:22.000Z 337.60000610352 2011-06-11T04:52:27.000Z 338.60000610352 2011-06-11T04:52:34.000Z 338.79998779297 2011-06-11T04:52:37.000Z 339.79998779297 2011-06-11T04:52:43.000Z 340 2011-06-11T04:52:48.000Z 339.79998779297 2011-06-11T04:52:54.000Z 340.39999389648 2011-06-11T04:53:00.000Z 347.20001220703 2011-06-11T05:03:52.000Z 347.79998779297 2011-06-11T05:04:57.000Z 348.39999389648 2011-06-11T05:05:05.000Z 348.20001220703 2011-06-11T05:05:13.000Z 348.79998779297 2011-06-11T05:05:19.000Z 348.60000610352 2011-06-11T05:05:24.000Z 349 2011-06-11T05:06:44.000Z 349 2011-06-11T05:06:46.000Z 349.79998779297 2011-06-11T05:07:15.000Z 349.60000610352 2011-06-11T05:07:44.000Z 350 2011-06-11T05:08:40.000Z 350.39999389648 2011-06-11T05:08:44.000Z 350.60000610352 2011-06-11T05:08:52.000Z 351 2011-06-11T05:08:58.000Z 351.20001220703 2011-06-11T05:09:06.000Z 351.60000610352 2011-06-11T05:09:14.000Z 351.60000610352 2011-06-11T05:09:24.000Z 352.20001220703 2011-06-11T05:09:32.000Z 352.60000610352 2011-06-11T05:09:41.000Z 352.79998779297 2011-06-11T05:09:51.000Z 353.60000610352 2011-06-11T05:10:00.000Z 354.20001220703 2011-06-11T05:10:10.000Z 355.20001220703 2011-06-11T05:10:20.000Z 355.20001220703 2011-06-11T05:10:21.000Z 356.20001220703 2011-06-11T05:10:35.000Z 357 2011-06-11T05:10:47.000Z 357 2011-06-11T05:10:54.000Z 357.39999389648 2011-06-11T05:11:03.000Z 357 2011-06-11T05:11:06.000Z 357.20001220703 2011-06-11T05:11:10.000Z 358.60000610352 2011-06-11T05:11:16.000Z 359.20001220703 2011-06-11T05:11:21.000Z 359.39999389648 2011-06-11T05:11:24.000Z 359.39999389648 2011-06-11T05:11:26.000Z 359.79998779297 2011-06-11T05:11:33.000Z 359.20001220703 2011-06-11T05:11:39.000Z 358 2011-06-11T05:11:46.000Z 357.60000610352 2011-06-11T05:11:55.000Z 357 2011-06-11T05:12:03.000Z 356.79998779297 2011-06-11T05:12:12.000Z 356 2011-06-11T05:12:20.000Z 355.60000610352 2011-06-11T05:12:29.000Z 354.60000610352 2011-06-11T05:12:37.000Z 354.39999389648 2011-06-11T05:12:39.000Z 352.20001220703 2011-06-11T05:12:48.000Z 351.39999389648 2011-06-11T05:12:54.000Z 350.60000610352 2011-06-11T05:12:59.000Z 350.39999389648 2011-06-11T05:13:01.000Z 349.79998779297 2011-06-11T05:13:29.000Z 349.39999389648 2011-06-11T05:13:33.000Z 348.39999389648 2011-06-11T05:13:38.000Z 347.60000610352 2011-06-11T05:13:45.000Z 346.20001220703 2011-06-11T05:13:53.000Z 345.39999389648 2011-06-11T05:14:00.000Z 345.60000610352 2011-06-11T05:14:04.000Z 345.20001220703 2011-06-11T05:14:07.000Z 345.20001220703 2011-06-11T05:14:08.000Z 346.60000610352 2011-06-11T05:14:16.000Z 347.60000610352 2011-06-11T05:14:24.000Z 349 2011-06-11T05:14:30.000Z 350 2011-06-11T05:14:40.000Z 350.20001220703 2011-06-11T05:14:41.000Z 350.39999389648 2011-06-11T05:14:45.000Z 350.39999389648 2011-06-11T05:14:46.000Z 349.60000610352 2011-06-11T05:14:53.000Z 349.20001220703 2011-06-11T05:14:55.000Z 348.39999389648 2011-06-11T05:15:01.000Z 348 2011-06-11T05:15:11.000Z 347.39999389648 2011-06-11T05:15:18.000Z 347.60000610352 2011-06-11T05:15:24.000Z 347.39999389648 2011-06-11T05:15:28.000Z 347.60000610352 2011-06-11T05:15:33.000Z 347.20001220703 2011-06-11T05:15:37.000Z 346.79998779297 2011-06-11T05:15:45.000Z 347 2011-06-11T05:15:50.000Z 347 2011-06-11T05:15:55.000Z 346.79998779297 2011-06-11T05:15:57.000Z 346.60000610352 2011-06-11T05:16:07.000Z 347.20001220703 2011-06-11T05:16:15.000Z 347.39999389648 2011-06-11T05:16:22.000Z 347.79998779297 2011-06-11T05:16:32.000Z 348.79998779297 2011-06-11T05:16:42.000Z 349.20001220703 2011-06-11T05:16:49.000Z 349.79998779297 2011-06-11T05:16:54.000Z 350 2011-06-11T05:16:57.000Z 349.79998779297 2011-06-11T05:17:19.000Z 350 2011-06-11T05:17:25.000Z 350 2011-06-11T05:17:31.000Z 350.39999389648 2011-06-11T05:17:40.000Z 350.79998779297 2011-06-11T05:17:52.000Z 351.39999389648 2011-06-11T05:18:00.000Z 351.60000610352 2011-06-11T05:18:10.000Z 352.39999389648 2011-06-11T05:18:21.000Z 352.39999389648 2011-06-11T05:18:31.000Z 353.20001220703 2011-06-11T05:18:43.000Z 354.20001220703 2011-06-11T05:18:54.000Z 354.79998779297 2011-06-11T05:19:03.000Z 355 2011-06-11T05:19:13.000Z 355.79998779297 2011-06-11T05:19:26.000Z 356.39999389648 2011-06-11T05:19:36.000Z 357.20001220703 2011-06-11T05:19:42.000Z 357.79998779297 2011-06-11T05:19:47.000Z 358.60000610352 2011-06-11T05:19:52.000Z 359.39999389648 2011-06-11T05:19:56.000Z 359.60000610352 2011-06-11T05:19:59.000Z 359.60000610352 2011-06-11T05:20:02.000Z 359.20001220703 2011-06-11T05:20:07.000Z 359.20001220703 2011-06-11T05:20:12.000Z 358.39999389648 2011-06-11T05:20:17.000Z 358.60000610352 2011-06-11T05:20:25.000Z 359.20001220703 2011-06-11T05:20:33.000Z 360 2011-06-11T05:20:45.000Z 360.79998779297 2011-06-11T05:20:56.000Z 361.39999389648 2011-06-11T05:21:07.000Z 362 2011-06-11T05:21:18.000Z 362.20001220703 2011-06-11T05:21:25.000Z 362.20001220703 2011-06-11T05:21:32.000Z 362.79998779297 2011-06-11T05:21:42.000Z 363 2011-06-11T05:21:48.000Z 363.20001220703 2011-06-11T05:21:58.000Z 363.39999389648 2011-06-11T05:22:03.000Z 364 2011-06-11T05:22:10.000Z 364 2011-06-11T05:22:20.000Z 364.60000610352 2011-06-11T05:22:29.000Z 364.60000610352 2011-06-11T05:22:33.000Z 365 2011-06-11T05:22:38.000Z 365.20001220703 2011-06-11T05:22:40.000Z 366 2011-06-11T05:22:45.000Z 366.39999389648 2011-06-11T05:22:57.000Z 366.60000610352 2011-06-11T05:23:06.000Z 366.79998779297 2011-06-11T05:23:16.000Z 366.60000610352 2011-06-11T05:23:22.000Z 366.79998779297 2011-06-11T05:23:31.000Z 367.39999389648 2011-06-11T05:23:44.000Z 367.79998779297 2011-06-11T05:23:52.000Z 368 2011-06-11T05:24:02.000Z 368.60000610352 2011-06-11T05:24:14.000Z 368.79998779297 2011-06-11T05:24:21.000Z 368.79998779297 2011-06-11T05:24:32.000Z 368.60000610352 2011-06-11T05:24:44.000Z 368.20001220703 2011-06-11T05:24:53.000Z 369.79998779297 2011-06-11T05:25:03.000Z 370 2011-06-11T05:25:10.000Z 370.60000610352 2011-06-11T05:25:19.000Z 372.20001220703 2011-06-11T05:25:29.000Z 372.39999389648 2011-06-11T05:25:38.000Z 374.39999389648 2011-06-11T05:25:46.000Z 376.20001220703 2011-06-11T05:25:52.000Z 376.79998779297 2011-06-11T05:25:56.000Z 377 2011-06-11T05:26:00.000Z 376.60000610352 2011-06-11T05:26:03.000Z 376.60000610352 2011-06-11T05:26:04.000Z 376.79998779297 2011-06-11T05:26:06.000Z 377.39999389648 2011-06-11T05:26:10.000Z 377.79998779297 2011-06-11T05:26:20.000Z 377.60000610352 2011-06-11T05:26:30.000Z 378.20001220703 2011-06-11T05:26:37.000Z 377.79998779297 2011-06-11T05:26:44.000Z 378 2011-06-11T05:26:56.000Z 378.20001220703 2011-06-11T05:27:08.000Z 378.20001220703 2011-06-11T05:27:18.000Z 378.20001220703 2011-06-11T05:27:28.000Z 378.79998779297 2011-06-11T05:27:35.000Z 378.79998779297 2011-06-11T05:27:43.000Z 380 2011-06-11T05:27:51.000Z 381 2011-06-11T05:27:59.000Z 383 2011-06-11T05:28:06.000Z 385.60000610352 2011-06-11T05:28:17.000Z 387.39999389648 2011-06-11T05:28:24.000Z 388 2011-06-11T05:28:26.000Z 389.79998779297 2011-06-11T05:28:33.000Z 392.20001220703 2011-06-11T05:28:41.000Z 393.79998779297 2011-06-11T05:28:49.000Z 394.79998779297 2011-06-11T05:28:57.000Z 397.20001220703 2011-06-11T05:29:06.000Z 398 2011-06-11T05:29:08.000Z 399.20001220703 2011-06-11T05:29:13.000Z 399.39999389648 2011-06-11T05:29:56.000Z 400 2011-06-11T05:30:02.000Z 402.20001220703 2011-06-11T05:30:10.000Z 405.20001220703 2011-06-11T05:30:20.000Z 407.60000610352 2011-06-11T05:30:30.000Z 410.60000610352 2011-06-11T05:30:42.000Z 413 2011-06-11T05:30:51.000Z 415.20001220703 2011-06-11T05:31:00.000Z 417.39999389648 2011-06-11T05:31:07.000Z 420 2011-06-11T05:31:15.000Z 420.39999389648 2011-06-11T05:31:16.000Z 424.39999389648 2011-06-11T05:31:31.000Z 426.79998779297 2011-06-11T05:31:39.000Z 429 2011-06-11T05:31:46.000Z 431 2011-06-11T05:31:54.000Z 433.39999389648 2011-06-11T05:32:04.000Z 435.79998779297 2011-06-11T05:32:13.000Z 438.39999389648 2011-06-11T05:32:24.000Z 441.39999389648 2011-06-11T05:32:35.000Z 443.60000610352 2011-06-11T05:32:45.000Z 444.79998779297 2011-06-11T05:32:51.000Z 446 2011-06-11T05:32:56.000Z 446.39999389648 2011-06-11T05:32:59.000Z 447 2011-06-11T05:33:02.000Z 447.79998779297 2011-06-11T05:33:06.000Z 447.60000610352 2011-06-11T05:33:08.000Z 445.39999389648 2011-06-11T05:33:19.000Z 445 2011-06-11T05:33:29.000Z 444.20001220703 2011-06-11T05:33:39.000Z 444 2011-06-11T05:33:48.000Z 444.20001220703 2011-06-11T05:33:58.000Z 443 2011-06-11T05:34:06.000Z 441.60000610352 2011-06-11T05:34:11.000Z 440.39999389648 2011-06-11T05:34:16.000Z 438.39999389648 2011-06-11T05:34:24.000Z 438.20001220703 2011-06-11T05:34:31.000Z 439.60000610352 2011-06-11T05:34:41.000Z 441.79998779297 2011-06-11T05:34:51.000Z 444 2011-06-11T05:35:02.000Z 446.20001220703 2011-06-11T05:35:13.000Z 447.60000610352 2011-06-11T05:35:22.000Z 449.20001220703 2011-06-11T05:35:31.000Z 450.79998779297 2011-06-11T05:35:40.000Z 453.20001220703 2011-06-11T05:35:50.000Z 454.79998779297 2011-06-11T05:36:04.000Z 457.79998779297 2011-06-11T05:36:17.000Z 459.39999389648 2011-06-11T05:36:24.000Z 461.20001220703 2011-06-11T05:36:33.000Z 463.20001220703 2011-06-11T05:36:42.000Z 465 2011-06-11T05:36:51.000Z 466.79998779297 2011-06-11T05:37:00.000Z 469.20001220703 2011-06-11T05:37:10.000Z 471.20001220703 2011-06-11T05:37:21.000Z 473.39999389648 2011-06-11T05:37:32.000Z 475.20001220703 2011-06-11T05:37:42.000Z 477.39999389648 2011-06-11T05:37:52.000Z 479.20001220703 2011-06-11T05:37:59.000Z 481 2011-06-11T05:38:08.000Z 482.79998779297 2011-06-11T05:38:19.000Z 484.79998779297 2011-06-11T05:38:30.000Z 486.20001220703 2011-06-11T05:38:38.000Z 487.60000610352 2011-06-11T05:38:47.000Z 490.20001220703 2011-06-11T05:38:56.000Z 492 2011-06-11T05:39:07.000Z 494.79998779297 2011-06-11T05:39:17.000Z 497.20001220703 2011-06-11T05:39:30.000Z 499.20001220703 2011-06-11T05:39:40.000Z 501.39999389648 2011-06-11T05:39:48.000Z 503 2011-06-11T05:39:58.000Z 505 2011-06-11T05:40:06.000Z 506.60000610352 2011-06-11T05:40:13.000Z 509 2011-06-11T05:40:25.000Z 511.20001220703 2011-06-11T05:40:34.000Z 514 2011-06-11T05:40:46.000Z 515.79998779297 2011-06-11T05:40:55.000Z 517 2011-06-11T05:41:04.000Z 517.79998779297 2011-06-11T05:41:14.000Z 518.20001220703 2011-06-11T05:41:26.000Z 519.20001220703 2011-06-11T05:41:36.000Z 520.59997558594 2011-06-11T05:41:46.000Z 520.79998779297 2011-06-11T05:41:58.000Z 522.20001220703 2011-06-11T05:42:10.000Z 522.79998779297 2011-06-11T05:42:21.000Z 523.59997558594 2011-06-11T05:42:30.000Z 524 2011-06-11T05:42:41.000Z 525 2011-06-11T05:42:50.000Z 525.79998779297 2011-06-11T05:43:02.000Z 526.59997558594 2011-06-11T05:43:15.000Z 527.40002441406 2011-06-11T05:43:24.000Z 528 2011-06-11T05:43:36.000Z 527.79998779297 2011-06-11T05:43:46.000Z 527 2011-06-11T05:43:53.000Z 526 2011-06-11T05:43:59.000Z 524.79998779297 2011-06-11T05:44:05.000Z 523.20001220703 2011-06-11T05:44:13.000Z 521.40002441406 2011-06-11T05:44:19.000Z 519.79998779297 2011-06-11T05:44:25.000Z 518.79998779297 2011-06-11T05:44:31.000Z 516.79998779297 2011-06-11T05:44:37.000Z 512.79998779297 2011-06-11T05:44:45.000Z 509 2011-06-11T05:44:53.000Z 506.79998779297 2011-06-11T05:44:58.000Z 504.39999389648 2011-06-11T05:45:02.000Z 502.39999389648 2011-06-11T05:45:06.000Z 500.39999389648 2011-06-11T05:45:10.000Z 499 2011-06-11T05:45:13.000Z 498 2011-06-11T05:45:18.000Z 498 2011-06-11T05:45:23.000Z 498.79998779297 2011-06-11T05:45:29.000Z 500.20001220703 2011-06-11T05:45:36.000Z 501.60000610352 2011-06-11T05:45:44.000Z 501.79998779297 2011-06-11T05:45:52.000Z 501.39999389648 2011-06-11T05:45:59.000Z 499.60000610352 2011-06-11T05:46:06.000Z 498 2011-06-11T05:46:11.000Z 496 2011-06-11T05:46:16.000Z 495.20001220703 2011-06-11T05:46:20.000Z 495.60000610352 2011-06-11T05:46:26.000Z 495.79998779297 2011-06-11T05:46:35.000Z 496.39999389648 2011-06-11T05:46:41.000Z 498.39999389648 2011-06-11T05:46:48.000Z 500.79998779297 2011-06-11T05:46:55.000Z 502.79998779297 2011-06-11T05:47:03.000Z 504.79998779297 2011-06-11T05:47:11.000Z 507.60000610352 2011-06-11T05:47:20.000Z 509.39999389648 2011-06-11T05:47:28.000Z 511 2011-06-11T05:47:37.000Z 512.79998779297 2011-06-11T05:47:49.000Z 514 2011-06-11T05:48:00.000Z 515.40002441406 2011-06-11T05:48:10.000Z 516.79998779297 2011-06-11T05:48:21.000Z 518.79998779297 2011-06-11T05:48:31.000Z 521.40002441406 2011-06-11T05:48:40.000Z 523.40002441406 2011-06-11T05:48:47.000Z 526 2011-06-11T05:48:56.000Z 528 2011-06-11T05:49:04.000Z 530 2011-06-11T05:49:12.000Z 532.59997558594 2011-06-11T05:49:22.000Z 535.59997558594 2011-06-11T05:49:32.000Z 538.40002441406 2011-06-11T05:49:43.000Z 540.79998779297 2011-06-11T05:49:52.000Z 542.59997558594 2011-06-11T05:50:03.000Z 545 2011-06-11T05:50:15.000Z 546 2011-06-11T05:50:25.000Z 547.40002441406 2011-06-11T05:50:36.000Z 548.79998779297 2011-06-11T05:50:47.000Z 550.20001220703 2011-06-11T05:50:57.000Z 552.79998779297 2011-06-11T05:51:07.000Z 555.40002441406 2011-06-11T05:51:16.000Z 557.20001220703 2011-06-11T05:51:24.000Z 559.40002441406 2011-06-11T05:51:30.000Z 560.79998779297 2011-06-11T05:51:36.000Z 562.59997558594 2011-06-11T05:51:43.000Z 564.20001220703 2011-06-11T05:51:50.000Z 565.79998779297 2011-06-11T05:51:55.000Z 567.59997558594 2011-06-11T05:52:02.000Z 569 2011-06-11T05:52:10.000Z 570.40002441406 2011-06-11T05:52:18.000Z 572.20001220703 2011-06-11T05:52:28.000Z 573 2011-06-11T05:52:37.000Z 574 2011-06-11T05:52:45.000Z 574.59997558594 2011-06-11T05:52:55.000Z 575.40002441406 2011-06-11T05:53:06.000Z 577.59997558594 2011-06-11T05:53:15.000Z 578.59997558594 2011-06-11T05:53:24.000Z 581.40002441406 2011-06-11T05:53:35.000Z 583.20001220703 2011-06-11T05:53:43.000Z 584.79998779297 2011-06-11T05:53:50.000Z 587.40002441406 2011-06-11T05:53:59.000Z 589.20001220703 2011-06-11T05:54:07.000Z 591.20001220703 2011-06-11T05:54:16.000Z 592.79998779297 2011-06-11T05:54:24.000Z 594.20001220703 2011-06-11T05:54:35.000Z 595.20001220703 2011-06-11T05:54:42.000Z 596.79998779297 2011-06-11T05:54:52.000Z 598.59997558594 2011-06-11T05:55:02.000Z 600.79998779297 2011-06-11T05:55:13.000Z 602.59997558594 2011-06-11T05:55:23.000Z 604.59997558594 2011-06-11T05:55:33.000Z 606.59997558594 2011-06-11T05:55:43.000Z 607.79998779297 2011-06-11T05:55:52.000Z 609 2011-06-11T05:56:01.000Z 611.20001220703 2011-06-11T05:56:13.000Z 613 2011-06-11T05:56:24.000Z 615.59997558594 2011-06-11T05:56:35.000Z 617 2011-06-11T05:56:45.000Z 619 2011-06-11T05:56:57.000Z 620 2011-06-11T05:57:08.000Z 621 2011-06-11T05:57:19.000Z 622.59997558594 2011-06-11T05:57:29.000Z 624 2011-06-11T05:57:38.000Z 625.79998779297 2011-06-11T05:57:46.000Z 627.20001220703 2011-06-11T05:57:55.000Z 628.20001220703 2011-06-11T05:58:07.000Z 629.40002441406 2011-06-11T05:58:16.000Z 630.59997558594 2011-06-11T05:58:24.000Z 631.59997558594 2011-06-11T05:58:33.000Z 632.79998779297 2011-06-11T05:58:41.000Z 634.59997558594 2011-06-11T05:58:50.000Z 635.79998779297 2011-06-11T05:58:59.000Z 637.79998779297 2011-06-11T05:59:09.000Z 640 2011-06-11T05:59:20.000Z 640.79998779297 2011-06-11T05:59:26.000Z 642.79998779297 2011-06-11T05:59:34.000Z 644 2011-06-11T05:59:44.000Z 644.20001220703 2011-06-11T05:59:47.000Z 645 2011-06-11T05:59:56.000Z 645.20001220703 2011-06-11T06:00:00.000Z 646.40002441406 2011-06-11T06:00:10.000Z 648.20001220703 2011-06-11T06:00:19.000Z 650.40002441406 2011-06-11T06:00:29.000Z 652.20001220703 2011-06-11T06:00:37.000Z 653.20001220703 2011-06-11T06:00:47.000Z 654 2011-06-11T06:00:52.000Z 654.79998779297 2011-06-11T06:00:57.000Z 656.79998779297 2011-06-11T06:01:07.000Z 658.59997558594 2011-06-11T06:01:17.000Z 659.59997558594 2011-06-11T06:01:24.000Z 662 2011-06-11T06:01:34.000Z 663.40002441406 2011-06-11T06:01:39.000Z 665.20001220703 2011-06-11T06:01:47.000Z 667.20001220703 2011-06-11T06:01:54.000Z 669 2011-06-11T06:02:01.000Z 670.40002441406 2011-06-11T06:02:07.000Z 671.79998779297 2011-06-11T06:02:14.000Z 673.59997558594 2011-06-11T06:02:21.000Z 675.40002441406 2011-06-11T06:02:30.000Z 676.59997558594 2011-06-11T06:02:38.000Z 677.79998779297 2011-06-11T06:02:44.000Z 678.79998779297 2011-06-11T06:02:51.000Z 679.20001220703 2011-06-11T06:02:54.000Z 680 2011-06-11T06:03:01.000Z 681.40002441406 2011-06-11T06:03:13.000Z 683.20001220703 2011-06-11T06:03:24.000Z 684.59997558594 2011-06-11T06:03:32.000Z 686.40002441406 2011-06-11T06:03:39.000Z 688 2011-06-11T06:03:45.000Z 690 2011-06-11T06:03:52.000Z 691 2011-06-11T06:03:59.000Z 692.59997558594 2011-06-11T06:04:06.000Z 694.59997558594 2011-06-11T06:04:15.000Z 696.40002441406 2011-06-11T06:04:23.000Z 698.20001220703 2011-06-11T06:04:30.000Z 699.79998779297 2011-06-11T06:04:38.000Z 702 2011-06-11T06:04:48.000Z 703.40002441406 2011-06-11T06:04:55.000Z 704.79998779297 2011-06-11T06:05:01.000Z 706.20001220703 2011-06-11T06:05:07.000Z 708 2011-06-11T06:05:15.000Z 709.79998779297 2011-06-11T06:05:22.000Z 711.59997558594 2011-06-11T06:05:30.000Z 713.20001220703 2011-06-11T06:05:39.000Z 715 2011-06-11T06:05:46.000Z 717.20001220703 2011-06-11T06:05:56.000Z 718.79998779297 2011-06-11T06:06:07.000Z 721.20001220703 2011-06-11T06:06:19.000Z 722.40002441406 2011-06-11T06:06:31.000Z 724.20001220703 2011-06-11T06:06:40.000Z 725.79998779297 2011-06-11T06:06:50.000Z 727.40002441406 2011-06-11T06:07:01.000Z 729.20001220703 2011-06-11T06:07:10.000Z 731 2011-06-11T06:07:20.000Z 732 2011-06-11T06:07:25.000Z 734.20001220703 2011-06-11T06:07:35.000Z 736 2011-06-11T06:07:45.000Z 738 2011-06-11T06:07:54.000Z 740 2011-06-11T06:08:03.000Z 741.20001220703 2011-06-11T06:08:09.000Z 742.20001220703 2011-06-11T06:08:15.000Z 743.40002441406 2011-06-11T06:08:23.000Z 744.79998779297 2011-06-11T06:08:30.000Z 745 2011-06-11T06:08:33.000Z 746.59997558594 2011-06-11T06:08:43.000Z 747.79998779297 2011-06-11T06:08:49.000Z 748.20001220703 2011-06-11T06:08:57.000Z 749.40002441406 2011-06-11T06:09:06.000Z 749.59997558594 2011-06-11T06:09:07.000Z 750.20001220703 2011-06-11T06:09:11.000Z 751.40002441406 2011-06-11T06:09:18.000Z 752.40002441406 2011-06-11T06:09:23.000Z 754.79998779297 2011-06-11T06:09:33.000Z 756.59997558594 2011-06-11T06:09:42.000Z 758 2011-06-11T06:09:50.000Z 759.40002441406 2011-06-11T06:09:57.000Z 761.20001220703 2011-06-11T06:10:05.000Z 762.40002441406 2011-06-11T06:10:14.000Z 763.59997558594 2011-06-11T06:10:24.000Z 765 2011-06-11T06:10:34.000Z 766.20001220703 2011-06-11T06:10:43.000Z 767.40002441406 2011-06-11T06:10:53.000Z 768.59997558594 2011-06-11T06:11:02.000Z 769.40002441406 2011-06-11T06:11:11.000Z 771 2011-06-11T06:11:22.000Z 772 2011-06-11T06:11:32.000Z 773.59997558594 2011-06-11T06:11:43.000Z 775 2011-06-11T06:11:50.000Z 776.79998779297 2011-06-11T06:11:58.000Z 778.59997558594 2011-06-11T06:12:05.000Z 780.20001220703 2011-06-11T06:12:12.000Z 781.40002441406 2011-06-11T06:12:20.000Z 782.79998779297 2011-06-11T06:12:27.000Z 784.20001220703 2011-06-11T06:12:36.000Z 785.79998779297 2011-06-11T06:12:42.000Z 787 2011-06-11T06:12:49.000Z 788.40002441406 2011-06-11T06:12:58.000Z 790.20001220703 2011-06-11T06:13:07.000Z 792 2011-06-11T06:13:16.000Z 793.79998779297 2011-06-11T06:13:25.000Z 795.40002441406 2011-06-11T06:13:35.000Z 796.59997558594 2011-06-11T06:13:45.000Z 798.59997558594 2011-06-11T06:13:54.000Z 800.20001220703 2011-06-11T06:14:03.000Z 801.79998779297 2011-06-11T06:14:11.000Z 803.59997558594 2011-06-11T06:14:19.000Z 805.79998779297 2011-06-11T06:14:28.000Z 807.40002441406 2011-06-11T06:14:35.000Z 809.20001220703 2011-06-11T06:14:44.000Z 811.20001220703 2011-06-11T06:14:54.000Z 813.20001220703 2011-06-11T06:15:05.000Z 815 2011-06-11T06:15:13.000Z 816.20001220703 2011-06-11T06:15:20.000Z 817.79998779297 2011-06-11T06:15:28.000Z 819.59997558594 2011-06-11T06:15:37.000Z 821.40002441406 2011-06-11T06:15:48.000Z 822.79998779297 2011-06-11T06:15:55.000Z 824.40002441406 2011-06-11T06:16:03.000Z 825.40002441406 2011-06-11T06:16:11.000Z 826 2011-06-11T06:16:20.000Z 826.40002441406 2011-06-11T06:16:28.000Z 827 2011-06-11T06:16:37.000Z 827.40002441406 2011-06-11T06:16:42.000Z 828.59997558594 2011-06-11T06:16:51.000Z 830 2011-06-11T06:17:00.000Z 831.79998779297 2011-06-11T06:17:09.000Z 833.79998779297 2011-06-11T06:17:17.000Z 835.40002441406 2011-06-11T06:17:26.000Z 836.40002441406 2011-06-11T06:17:30.000Z 837.20001220703 2011-06-11T06:17:38.000Z 838 2011-06-11T06:17:45.000Z 838.20001220703 2011-06-11T06:17:47.000Z 839.20001220703 2011-06-11T06:17:56.000Z 840.79998779297 2011-06-11T06:18:05.000Z 842.20001220703 2011-06-11T06:18:14.000Z 843.40002441406 2011-06-11T06:18:21.000Z 844.59997558594 2011-06-11T06:18:27.000Z 846.79998779297 2011-06-11T06:18:36.000Z 847.79998779297 2011-06-11T06:18:43.000Z 849.59997558594 2011-06-11T06:18:52.000Z 851.20001220703 2011-06-11T06:19:01.000Z 852.59997558594 2011-06-11T06:19:10.000Z 853.79998779297 2011-06-11T06:19:18.000Z 855.20001220703 2011-06-11T06:19:28.000Z 855.79998779297 2011-06-11T06:19:37.000Z 856.20001220703 2011-06-11T06:19:43.000Z 856.59997558594 2011-06-11T06:19:47.000Z 857.20001220703 2011-06-11T06:19:52.000Z 857.59997558594 2011-06-11T06:20:00.000Z 858.59997558594 2011-06-11T06:20:08.000Z 859.40002441406 2011-06-11T06:20:13.000Z 860 2011-06-11T06:20:17.000Z 861.40002441406 2011-06-11T06:20:28.000Z 862.79998779297 2011-06-11T06:20:37.000Z 863.59997558594 2011-06-11T06:20:43.000Z 863.79998779297 2011-06-11T06:20:46.000Z 864.59997558594 2011-06-11T06:20:51.000Z 866 2011-06-11T06:20:59.000Z 867 2011-06-11T06:21:08.000Z 868.20001220703 2011-06-11T06:21:15.000Z 868.79998779297 2011-06-11T06:21:22.000Z 869.20001220703 2011-06-11T06:21:29.000Z 869.59997558594 2011-06-11T06:21:37.000Z 869.79998779297 2011-06-11T06:21:45.000Z 870.20001220703 2011-06-11T06:21:53.000Z 871.59997558594 2011-06-11T06:22:00.000Z 872.79998779297 2011-06-11T06:22:07.000Z 875 2011-06-11T06:22:17.000Z 877.20001220703 2011-06-11T06:22:26.000Z 879.20001220703 2011-06-11T06:22:35.000Z 881 2011-06-11T06:22:43.000Z 882.59997558594 2011-06-11T06:22:51.000Z 884.20001220703 2011-06-11T06:23:00.000Z 885.79998779297 2011-06-11T06:23:09.000Z 887.79998779297 2011-06-11T06:23:19.000Z 889.20001220703 2011-06-11T06:23:27.000Z 890.59997558594 2011-06-11T06:23:35.000Z 891.59997558594 2011-06-11T06:23:40.000Z 893.59997558594 2011-06-11T06:23:51.000Z 895.40002441406 2011-06-11T06:24:00.000Z 897.40002441406 2011-06-11T06:24:10.000Z 899 2011-06-11T06:24:18.000Z 900.59997558594 2011-06-11T06:24:28.000Z 902.79998779297 2011-06-11T06:24:41.000Z 905.20001220703 2011-06-11T06:24:52.000Z 907 2011-06-11T06:25:02.000Z 909.59997558594 2011-06-11T06:25:15.000Z 911.20001220703 2011-06-11T06:25:24.000Z 912.40002441406 2011-06-11T06:25:31.000Z 914.20001220703 2011-06-11T06:25:41.000Z 915.59997558594 2011-06-11T06:25:49.000Z 917 2011-06-11T06:25:59.000Z 918.59997558594 2011-06-11T06:26:09.000Z 920.20001220703 2011-06-11T06:26:20.000Z 921.79998779297 2011-06-11T06:26:30.000Z 923.59997558594 2011-06-11T06:26:41.000Z 925.20001220703 2011-06-11T06:26:48.000Z 926.79998779297 2011-06-11T06:26:56.000Z 928.40002441406 2011-06-11T06:27:03.000Z 930 2011-06-11T06:27:11.000Z 931.40002441406 2011-06-11T06:27:19.000Z 933.20001220703 2011-06-11T06:27:27.000Z 934.40002441406 2011-06-11T06:27:34.000Z 935.59997558594 2011-06-11T06:27:42.000Z 937.59997558594 2011-06-11T06:27:52.000Z 939.20001220703 2011-06-11T06:28:01.000Z 940.79998779297 2011-06-11T06:28:09.000Z 942.59997558594 2011-06-11T06:28:18.000Z 944.40002441406 2011-06-11T06:28:27.000Z 946.20001220703 2011-06-11T06:28:37.000Z 948.20001220703 2011-06-11T06:28:48.000Z 950.20001220703 2011-06-11T06:28:59.000Z 952.40002441406 2011-06-11T06:29:09.000Z 954.20001220703 2011-06-11T06:29:19.000Z 956.20001220703 2011-06-11T06:29:29.000Z 958.20001220703 2011-06-11T06:29:40.000Z 960.20001220703 2011-06-11T06:29:50.000Z 962 2011-06-11T06:29:58.000Z 963.40002441406 2011-06-11T06:30:05.000Z 965 2011-06-11T06:30:14.000Z 966 2011-06-11T06:30:20.000Z 966.20001220703 2011-06-11T06:30:24.000Z 966 2011-06-11T06:32:08.000Z 965.79998779297 2011-06-11T06:32:10.000Z 966.20001220703 2011-06-11T06:32:20.000Z 966.79998779297 2011-06-11T06:32:27.000Z 967.20001220703 2011-06-11T06:32:33.000Z 967.59997558594 2011-06-11T06:32:39.000Z 967.79998779297 2011-06-11T06:32:44.000Z 967 2011-06-11T06:33:45.000Z 967.40002441406 2011-06-11T06:33:50.000Z 967.59997558594 2011-06-11T06:33:53.000Z 967.40002441406 2011-06-11T06:33:57.000Z 967 2011-06-11T06:34:03.000Z 966.40002441406 2011-06-11T06:34:12.000Z 966 2011-06-11T06:34:19.000Z 964.79998779297 2011-06-11T06:34:27.000Z 963.59997558594 2011-06-11T06:34:36.000Z 963.59997558594 2011-06-11T06:34:42.000Z 963.59997558594 2011-06-11T06:34:48.000Z 963.40002441406 2011-06-11T06:34:58.000Z 963.59997558594 2011-06-11T06:35:09.000Z 963 2011-06-11T06:35:20.000Z 962.59997558594 2011-06-11T06:35:33.000Z 961.79998779297 2011-06-11T06:35:44.000Z 960.79998779297 2011-06-11T06:35:56.000Z 960.40002441406 2011-06-11T06:36:07.000Z 960.20001220703 2011-06-11T06:36:16.000Z 960.40002441406 2011-06-11T06:36:26.000Z 960.40002441406 2011-06-11T06:36:35.000Z 960.40002441406 2011-06-11T06:36:44.000Z 961 2011-06-11T06:36:55.000Z 961.79998779297 2011-06-11T06:37:08.000Z 961.40002441406 2011-06-11T06:37:17.000Z 960 2011-06-11T06:37:23.000Z 957.59997558594 2011-06-11T06:37:31.000Z 958 2011-06-11T06:37:36.000Z 960.79998779297 2011-06-11T06:37:44.000Z 962.79998779297 2011-06-11T06:37:51.000Z 964.20001220703 2011-06-11T06:37:57.000Z 965 2011-06-11T06:38:01.000Z 965.40002441406 2011-06-11T06:38:06.000Z 965.79998779297 2011-06-11T06:38:17.000Z 966.40002441406 2011-06-11T06:38:24.000Z 966.20001220703 2011-06-11T06:38:32.000Z 966 2011-06-11T06:38:39.000Z 966.59997558594 2011-06-11T06:38:50.000Z 967.20001220703 2011-06-11T06:38:59.000Z 967 2011-06-11T06:39:08.000Z 967 2011-06-11T06:39:16.000Z 967.40002441406 2011-06-11T06:39:26.000Z 968 2011-06-11T06:39:35.000Z 968.40002441406 2011-06-11T06:39:43.000Z 969.40002441406 2011-06-11T06:39:51.000Z 970.40002441406 2011-06-11T06:40:00.000Z 971.59997558594 2011-06-11T06:40:11.000Z 972.59997558594 2011-06-11T06:40:23.000Z 973.20001220703 2011-06-11T06:40:36.000Z 974 2011-06-11T06:40:44.000Z 974.59997558594 2011-06-11T06:40:51.000Z 975 2011-06-11T06:40:59.000Z 975.40002441406 2011-06-11T06:41:08.000Z 976.59997558594 2011-06-11T06:41:21.000Z 977.40002441406 2011-06-11T06:41:32.000Z 978 2011-06-11T06:41:41.000Z 978.79998779297 2011-06-11T06:41:52.000Z 979.59997558594 2011-06-11T06:42:03.000Z 979.79998779297 2011-06-11T06:42:14.000Z 980 2011-06-11T06:42:23.000Z 979.20001220703 2011-06-11T06:42:33.000Z 978.59997558594 2011-06-11T06:42:43.000Z 978.40002441406 2011-06-11T06:42:52.000Z 977.79998779297 2011-06-11T06:43:01.000Z 977.20001220703 2011-06-11T06:43:09.000Z 975.79998779297 2011-06-11T06:43:19.000Z 975 2011-06-11T06:43:26.000Z 973.79998779297 2011-06-11T06:43:34.000Z 973.20001220703 2011-06-11T06:43:43.000Z 971.59997558594 2011-06-11T06:43:55.000Z 969.79998779297 2011-06-11T06:44:05.000Z 968.40002441406 2011-06-11T06:44:12.000Z 967.59997558594 2011-06-11T06:44:20.000Z 966.59997558594 2011-06-11T06:44:30.000Z 966 2011-06-11T06:44:40.000Z 965.40002441406 2011-06-11T06:44:51.000Z 963.79998779297 2011-06-11T06:45:00.000Z 961.79998779297 2011-06-11T06:45:10.000Z 959.20001220703 2011-06-11T06:45:19.000Z 957.20001220703 2011-06-11T06:45:27.000Z 955 2011-06-11T06:45:36.000Z 952.79998779297 2011-06-11T06:45:43.000Z 950 2011-06-11T06:45:51.000Z 948.40002441406 2011-06-11T06:45:57.000Z 946.40002441406 2011-06-11T06:46:04.000Z 944.20001220703 2011-06-11T06:46:12.000Z 941.79998779297 2011-06-11T06:46:21.000Z 940.59997558594 2011-06-11T06:46:28.000Z 938.79998779297 2011-06-11T06:46:34.000Z 938.59997558594 2011-06-11T06:46:35.000Z 936.40002441406 2011-06-11T06:46:42.000Z 934.59997558594 2011-06-11T06:46:51.000Z 931.79998779297 2011-06-11T06:46:59.000Z 929 2011-06-11T06:47:07.000Z 926.79998779297 2011-06-11T06:47:15.000Z 924.40002441406 2011-06-11T06:47:22.000Z 921.59997558594 2011-06-11T06:47:30.000Z 920 2011-06-11T06:47:36.000Z 918.20001220703 2011-06-11T06:47:43.000Z 916.20001220703 2011-06-11T06:47:49.000Z 914 2011-06-11T06:47:55.000Z 912 2011-06-11T06:48:02.000Z 909.79998779297 2011-06-11T06:48:09.000Z 908.20001220703 2011-06-11T06:48:14.000Z 906.40002441406 2011-06-11T06:48:19.000Z 904.59997558594 2011-06-11T06:48:24.000Z 902.59997558594 2011-06-11T06:48:29.000Z 898.40002441406 2011-06-11T06:48:38.000Z 894 2011-06-11T06:48:49.000Z 891.20001220703 2011-06-11T06:49:02.000Z 890.20001220703 2011-06-11T06:49:12.000Z 889 2011-06-11T06:49:21.000Z 888 2011-06-11T06:49:27.000Z 887 2011-06-11T06:49:32.000Z 885.40002441406 2011-06-11T06:49:37.000Z 883.40002441406 2011-06-11T06:49:45.000Z 879.79998779297 2011-06-11T06:49:53.000Z 874.40002441406 2011-06-11T06:50:03.000Z 872.20001220703 2011-06-11T06:50:08.000Z 870.20001220703 2011-06-11T06:50:13.000Z 865.20001220703 2011-06-11T06:50:23.000Z 861 2011-06-11T06:50:31.000Z 858.59997558594 2011-06-11T06:50:36.000Z 856 2011-06-11T06:50:40.000Z 853.59997558594 2011-06-11T06:50:44.000Z 849.79998779297 2011-06-11T06:50:51.000Z 844.79998779297 2011-06-11T06:51:02.000Z 839.79998779297 2011-06-11T06:51:12.000Z 838 2011-06-11T06:51:16.000Z 836 2011-06-11T06:51:20.000Z 831.79998779297 2011-06-11T06:51:28.000Z 831.40002441406 2011-06-11T06:51:29.000Z 829.40002441406 2011-06-11T06:51:34.000Z 824.20001220703 2011-06-11T06:51:44.000Z 819.40002441406 2011-06-11T06:51:55.000Z 817.20001220703 2011-06-11T06:52:01.000Z 815.20001220703 2011-06-11T06:52:07.000Z 814.40002441406 2011-06-11T06:52:10.000Z 814 2011-06-11T06:52:14.000Z 814 2011-06-11T06:52:18.000Z 813.79998779297 2011-06-11T06:52:21.000Z 813.20001220703 2011-06-11T06:52:24.000Z 812.59997558594 2011-06-11T06:52:27.000Z 812.40002441406 2011-06-11T06:52:29.000Z 812.59997558594 2011-06-11T06:52:34.000Z 812.20001220703 2011-06-11T06:52:41.000Z 811.79998779297 2011-06-11T06:52:46.000Z 811.59997558594 2011-06-11T06:52:52.000Z 811.20001220703 2011-06-11T06:52:58.000Z 810.79998779297 2011-06-11T06:53:06.000Z 810 2011-06-11T06:53:13.000Z 809.59997558594 2011-06-11T06:53:17.000Z 809.40002441406 2011-06-11T06:53:30.000Z 809 2011-06-11T06:53:35.000Z 808 2011-06-11T06:53:39.000Z 805.79998779297 2011-06-11T06:53:47.000Z 804 2011-06-11T06:53:53.000Z 801 2011-06-11T06:54:03.000Z 799.20001220703 2011-06-11T06:54:12.000Z 797.59997558594 2011-06-11T06:54:20.000Z 797.20001220703 2011-06-11T06:54:26.000Z 796.79998779297 2011-06-11T06:54:30.000Z 795.79998779297 2011-06-11T06:54:37.000Z 794 2011-06-11T06:54:46.000Z 792.20001220703 2011-06-11T06:54:52.000Z 789.79998779297 2011-06-11T06:55:01.000Z 789.59997558594 2011-06-11T06:55:02.000Z 788 2011-06-11T06:55:06.000Z 787.59997558594 2011-06-11T06:55:07.000Z 784.20001220703 2011-06-11T06:55:14.000Z 781.20001220703 2011-06-11T06:55:19.000Z 779 2011-06-11T06:55:22.000Z 777 2011-06-11T06:55:26.000Z 776.20001220703 2011-06-11T06:55:32.000Z 777 2011-06-11T06:55:35.000Z 777.59997558594 2011-06-11T06:55:37.000Z 779.40002441406 2011-06-11T06:55:44.000Z 781 2011-06-11T06:55:50.000Z 782.79998779297 2011-06-11T06:55:55.000Z 784.59997558594 2011-06-11T06:56:01.000Z 786 2011-06-11T06:56:08.000Z 787.20001220703 2011-06-11T06:56:15.000Z 788.40002441406 2011-06-11T06:56:22.000Z 789.40002441406 2011-06-11T06:56:29.000Z 790.40002441406 2011-06-11T06:56:37.000Z 791.79998779297 2011-06-11T06:56:45.000Z 792.79998779297 2011-06-11T06:56:55.000Z 793.59997558594 2011-06-11T06:57:03.000Z 794.59997558594 2011-06-11T06:57:13.000Z 795.79998779297 2011-06-11T06:57:21.000Z 797 2011-06-11T06:57:31.000Z 798.79998779297 2011-06-11T06:57:41.000Z 799.79998779297 2011-06-11T06:57:51.000Z 799.79998779297 2011-06-11T06:57:57.000Z 798.79998779297 2011-06-11T06:58:03.000Z 797.59997558594 2011-06-11T06:58:11.000Z 796.20001220703 2011-06-11T06:58:19.000Z 795.59997558594 2011-06-11T06:58:28.000Z 796 2011-06-11T06:58:39.000Z 796.79998779297 2011-06-11T06:58:49.000Z 798.59997558594 2011-06-11T06:58:57.000Z 800.20001220703 2011-06-11T06:59:04.000Z 802.20001220703 2011-06-11T06:59:12.000Z 804.59997558594 2011-06-11T06:59:19.000Z 807.40002441406 2011-06-11T06:59:29.000Z 809 2011-06-11T06:59:36.000Z 810.59997558594 2011-06-11T06:59:42.000Z 812.59997558594 2011-06-11T06:59:49.000Z 814.20001220703 2011-06-11T06:59:57.000Z 816.20001220703 2011-06-11T07:00:04.000Z 818.59997558594 2011-06-11T07:00:13.000Z 819.79998779297 2011-06-11T07:00:20.000Z 822.40002441406 2011-06-11T07:00:32.000Z 824.40002441406 2011-06-11T07:00:42.000Z 826.20001220703 2011-06-11T07:00:53.000Z 828 2011-06-11T07:01:06.000Z 828.59997558594 2011-06-11T07:01:15.000Z 829.40002441406 2011-06-11T07:01:23.000Z 830.20001220703 2011-06-11T07:01:32.000Z 831.79998779297 2011-06-11T07:01:43.000Z 833.20001220703 2011-06-11T07:01:55.000Z 835.40002441406 2011-06-11T07:02:07.000Z 837.40002441406 2011-06-11T07:02:18.000Z 838.79998779297 2011-06-11T07:02:26.000Z 840 2011-06-11T07:02:33.000Z 841.59997558594 2011-06-11T07:02:41.000Z 843.40002441406 2011-06-11T07:02:51.000Z 844.79998779297 2011-06-11T07:03:01.000Z 846.79998779297 2011-06-11T07:03:11.000Z 848.79998779297 2011-06-11T07:03:18.000Z 851 2011-06-11T07:03:26.000Z 854 2011-06-11T07:03:36.000Z 856.20001220703 2011-06-11T07:03:45.000Z 858.79998779297 2011-06-11T07:03:55.000Z 860.79998779297 2011-06-11T07:04:06.000Z 862 2011-06-11T07:04:12.000Z 862 2011-06-11T07:04:18.000Z 861.59997558594 2011-06-11T07:04:22.000Z 860.59997558594 2011-06-11T07:04:27.000Z 858 2011-06-11T07:04:33.000Z 855.40002441406 2011-06-11T07:04:37.000Z 852.20001220703 2011-06-11T07:04:41.000Z 849.40002441406 2011-06-11T07:04:44.000Z 846.59997558594 2011-06-11T07:04:47.000Z 843 2011-06-11T07:04:51.000Z 839.79998779297 2011-06-11T07:04:56.000Z 838.59997558594 2011-06-11T07:04:58.000Z 832.40002441406 2011-06-11T07:05:05.000Z 830 2011-06-11T07:05:07.000Z 826.40002441406 2011-06-11T07:05:10.000Z 825 2011-06-11T07:05:11.000Z 818.40002441406 2011-06-11T07:05:17.000Z 817.20001220703 2011-06-11T07:05:18.000Z 814.20001220703 2011-06-11T07:05:21.000Z 814.20001220703 2011-06-11T07:05:22.000Z 813.20001220703 2011-06-11T07:05:23.000Z 807.20001220703 2011-06-11T07:05:29.000Z 802.20001220703 2011-06-11T07:05:34.000Z 801 2011-06-11T07:05:35.000Z 796.20001220703 2011-06-11T07:05:39.000Z 792.79998779297 2011-06-11T07:05:43.000Z 792 2011-06-11T07:05:46.000Z 792.40002441406 2011-06-11T07:05:49.000Z 793.40002441406 2011-06-11T07:05:52.000Z 794.59997558594 2011-06-11T07:05:55.000Z 798 2011-06-11T07:06:03.000Z 800.40002441406 2011-06-11T07:06:11.000Z 802.40002441406 2011-06-11T07:06:20.000Z 804.59997558594 2011-06-11T07:06:30.000Z 807.40002441406 2011-06-11T07:06:43.000Z 809.59997558594 2011-06-11T07:06:53.000Z 811.59997558594 2011-06-11T07:07:04.000Z 813 2011-06-11T07:07:12.000Z 814.20001220703 2011-06-11T07:07:20.000Z 815 2011-06-11T07:07:27.000Z 815.40002441406 2011-06-11T07:07:32.000Z 817.20001220703 2011-06-11T07:07:39.000Z 819 2011-06-11T07:07:44.000Z 820 2011-06-11T07:07:49.000Z 821.20001220703 2011-06-11T07:07:57.000Z 821.79998779297 2011-06-11T07:08:06.000Z 820.79998779297 2011-06-11T07:08:11.000Z 820 2011-06-11T07:08:13.000Z 818.20001220703 2011-06-11T07:08:17.000Z 817.79998779297 2011-06-11T07:08:18.000Z 815.40002441406 2011-06-11T07:08:22.000Z 811.20001220703 2011-06-11T07:08:26.000Z 805 2011-06-11T07:08:32.000Z 803 2011-06-11T07:08:34.000Z 799.40002441406 2011-06-11T07:08:38.000Z 796.59997558594 2011-06-11T07:08:41.000Z 795 2011-06-11T07:08:44.000Z 794 2011-06-11T07:08:45.000Z 791.20001220703 2011-06-11T07:08:49.000Z 790 2011-06-11T07:08:51.000Z 788.79998779297 2011-06-11T07:08:53.000Z 786 2011-06-11T07:08:59.000Z 783.59997558594 2011-06-11T07:09:03.000Z 782.20001220703 2011-06-11T07:09:06.000Z 781.79998779297 2011-06-11T07:09:12.000Z 782.59997558594 2011-06-11T07:09:15.000Z 783.20001220703 2011-06-11T07:09:17.000Z 784.59997558594 2011-06-11T07:09:21.000Z 787.79998779297 2011-06-11T07:09:31.000Z 790 2011-06-11T07:09:41.000Z 792.59997558594 2011-06-11T07:09:50.000Z 794.79998779297 2011-06-11T07:09:58.000Z 795.79998779297 2011-06-11T07:10:04.000Z 797.20001220703 2011-06-11T07:10:08.000Z 798.59997558594 2011-06-11T07:10:12.000Z 799.20001220703 2011-06-11T07:10:15.000Z 801.40002441406 2011-06-11T07:10:24.000Z 803.79998779297 2011-06-11T07:10:34.000Z 805.40002441406 2011-06-11T07:10:41.000Z 807.40002441406 2011-06-11T07:10:47.000Z 808.79998779297 2011-06-11T07:10:55.000Z 810.79998779297 2011-06-11T07:11:01.000Z 813 2011-06-11T07:11:09.000Z 815 2011-06-11T07:11:18.000Z 816.40002441406 2011-06-11T07:11:23.000Z 818.79998779297 2011-06-11T07:11:31.000Z 820.59997558594 2011-06-11T07:11:38.000Z 822 2011-06-11T07:11:45.000Z 824.20001220703 2011-06-11T07:11:54.000Z 826 2011-06-11T07:12:02.000Z 828 2011-06-11T07:12:10.000Z 830.59997558594 2011-06-11T07:12:18.000Z 832.59997558594 2011-06-11T07:12:27.000Z 834 2011-06-11T07:12:34.000Z 835.59997558594 2011-06-11T07:12:41.000Z 837.20001220703 2011-06-11T07:12:47.000Z 839 2011-06-11T07:12:54.000Z 840.59997558594 2011-06-11T07:13:01.000Z 842.59997558594 2011-06-11T07:13:08.000Z 844.40002441406 2011-06-11T07:13:15.000Z 846 2011-06-11T07:13:22.000Z 847.59997558594 2011-06-11T07:13:29.000Z 849.40002441406 2011-06-11T07:13:35.000Z 851.40002441406 2011-06-11T07:13:42.000Z 852.59997558594 2011-06-11T07:13:47.000Z 854.20001220703 2011-06-11T07:13:54.000Z 855.59997558594 2011-06-11T07:14:00.000Z 856.59997558594 2011-06-11T07:14:06.000Z 856.79998779297 2011-06-11T07:14:07.000Z 857.59997558594 2011-06-11T07:14:11.000Z 858 2011-06-11T07:14:13.000Z 860.59997558594 2011-06-11T07:14:21.000Z 862.59997558594 2011-06-11T07:14:28.000Z 864.40002441406 2011-06-11T07:14:34.000Z 865.59997558594 2011-06-11T07:14:40.000Z 867.20001220703 2011-06-11T07:14:47.000Z 868.79998779297 2011-06-11T07:14:54.000Z 870.59997558594 2011-06-11T07:15:01.000Z 872.40002441406 2011-06-11T07:15:11.000Z 874 2011-06-11T07:15:20.000Z 875.40002441406 2011-06-11T07:15:29.000Z 876.59997558594 2011-06-11T07:15:40.000Z 877.40002441406 2011-06-11T07:15:50.000Z 878.40002441406 2011-06-11T07:16:00.000Z 879.79998779297 2011-06-11T07:16:11.000Z 881 2011-06-11T07:16:23.000Z 881.79998779297 2011-06-11T07:16:34.000Z 882.59997558594 2011-06-11T07:16:44.000Z 883.40002441406 2011-06-11T07:16:56.000Z 884.20001220703 2011-06-11T07:17:05.000Z 885.40002441406 2011-06-11T07:17:16.000Z 886.79998779297 2011-06-11T07:17:29.000Z 887.79998779297 2011-06-11T07:17:42.000Z 888.40002441406 2011-06-11T07:17:51.000Z 889 2011-06-11T07:18:01.000Z 889.40002441406 2011-06-11T07:18:13.000Z 889.79998779297 2011-06-11T07:18:23.000Z 890.40002441406 2011-06-11T07:18:32.000Z 891.20001220703 2011-06-11T07:18:43.000Z 892.59997558594 2011-06-11T07:18:54.000Z 893.20001220703 2011-06-11T07:18:59.000Z 894.59997558594 2011-06-11T07:19:07.000Z 896.79998779297 2011-06-11T07:19:16.000Z 898.79998779297 2011-06-11T07:19:25.000Z 900.59997558594 2011-06-11T07:19:32.000Z 902.79998779297 2011-06-11T07:19:41.000Z 904.59997558594 2011-06-11T07:19:48.000Z 906 2011-06-11T07:19:54.000Z 907.40002441406 2011-06-11T07:20:00.000Z 908 2011-06-11T07:20:02.000Z 908.59997558594 2011-06-11T07:20:47.000Z 909 2011-06-11T07:20:52.000Z 909.59997558594 2011-06-11T07:20:57.000Z 911 2011-06-11T07:21:04.000Z 914.79998779297 2011-06-11T07:21:14.000Z 918.40002441406 2011-06-11T07:21:26.000Z 922.20001220703 2011-06-11T07:21:38.000Z 925 2011-06-11T07:21:49.000Z 928 2011-06-11T07:22:01.000Z 929.40002441406 2011-06-11T07:22:11.000Z 930 2011-06-11T07:22:19.000Z 929.79998779297 2011-06-11T07:22:23.000Z 929 2011-06-11T07:22:26.000Z 925 2011-06-11T07:22:32.000Z 921.59997558594 2011-06-11T07:22:36.000Z 919.79998779297 2011-06-11T07:22:39.000Z 918.79998779297 2011-06-11T07:22:40.000Z 912.59997558594 2011-06-11T07:22:47.000Z 907.79998779297 2011-06-11T07:22:52.000Z 901.40002441406 2011-06-11T07:22:58.000Z 897.40002441406 2011-06-11T07:23:02.000Z 896.59997558594 2011-06-11T07:23:04.000Z 890 2011-06-11T07:23:11.000Z 884.40002441406 2011-06-11T07:23:16.000Z 880.40002441406 2011-06-11T07:23:20.000Z 876.79998779297 2011-06-11T07:23:24.000Z 874.40002441406 2011-06-11T07:23:28.000Z 874 2011-06-11T07:23:29.000Z 872.20001220703 2011-06-11T07:23:34.000Z 870.40002441406 2011-06-11T07:23:39.000Z 869.79998779297 2011-06-11T07:23:52.000Z 870 2011-06-11T07:23:57.000Z 870.40002441406 2011-06-11T07:24:06.000Z 871.40002441406 2011-06-11T07:24:16.000Z 872.40002441406 2011-06-11T07:24:27.000Z 873 2011-06-11T07:24:30.000Z 873.59997558594 2011-06-11T07:24:38.000Z 874.59997558594 2011-06-11T07:24:43.000Z 875.20001220703 2011-06-11T07:24:48.000Z 875.79998779297 2011-06-11T07:24:52.000Z 876.40002441406 2011-06-11T07:24:56.000Z 876.59997558594 2011-06-11T07:25:08.000Z 877 2011-06-11T07:25:16.000Z 877.59997558594 2011-06-11T07:25:21.000Z 878.59997558594 2011-06-11T07:25:26.000Z 881 2011-06-11T07:25:35.000Z 883.59997558594 2011-06-11T07:25:44.000Z 887 2011-06-11T07:25:57.000Z 888.40002441406 2011-06-11T07:26:04.000Z 890.59997558594 2011-06-11T07:26:12.000Z 892.20001220703 2011-06-11T07:26:20.000Z 893.40002441406 2011-06-11T07:26:27.000Z 895.40002441406 2011-06-11T07:26:35.000Z 897 2011-06-11T07:26:43.000Z 898.40002441406 2011-06-11T07:26:51.000Z 899.79998779297 2011-06-11T07:26:58.000Z 901 2011-06-11T07:27:05.000Z 902.59997558594 2011-06-11T07:27:14.000Z 904.79998779297 2011-06-11T07:27:25.000Z 906.79998779297 2011-06-11T07:27:35.000Z 908 2011-06-11T07:27:43.000Z 909.20001220703 2011-06-11T07:27:51.000Z 912 2011-06-11T07:28:03.000Z 914 2011-06-11T07:28:14.000Z 916.20001220703 2011-06-11T07:28:24.000Z 916.59997558594 2011-06-11T07:28:33.000Z 917.40002441406 2011-06-11T07:28:40.000Z 920.40002441406 2011-06-11T07:28:51.000Z 921.20001220703 2011-06-11T07:29:00.000Z 921.79998779297 2011-06-11T07:29:10.000Z 922.20001220703 2011-06-11T07:29:19.000Z 921.40002441406 2011-06-11T07:29:27.000Z 920 2011-06-11T07:29:33.000Z 917.59997558594 2011-06-11T07:29:40.000Z 914.20001220703 2011-06-11T07:29:48.000Z 913.40002441406 2011-06-11T07:29:51.000Z 910.79998779297 2011-06-11T07:29:59.000Z 911 2011-06-11T07:30:05.000Z 912 2011-06-11T07:30:10.000Z 913.59997558594 2011-06-11T07:30:17.000Z 916 2011-06-11T07:30:24.000Z 918.79998779297 2011-06-11T07:30:31.000Z 921 2011-06-11T07:30:40.000Z 923.20001220703 2011-06-11T07:30:48.000Z 925.59997558594 2011-06-11T07:30:57.000Z 927.79998779297 2011-06-11T07:31:05.000Z 929.59997558594 2011-06-11T07:31:13.000Z 931.40002441406 2011-06-11T07:31:22.000Z 933.20001220703 2011-06-11T07:31:30.000Z 935.40002441406 2011-06-11T07:31:38.000Z 937.79998779297 2011-06-11T07:31:47.000Z 939.79998779297 2011-06-11T07:31:55.000Z 941 2011-06-11T07:32:02.000Z 943.20001220703 2011-06-11T07:32:10.000Z 945.40002441406 2011-06-11T07:32:18.000Z 947.20001220703 2011-06-11T07:32:27.000Z 949.20001220703 2011-06-11T07:32:36.000Z 951 2011-06-11T07:32:44.000Z 953.20001220703 2011-06-11T07:32:53.000Z 955.40002441406 2011-06-11T07:33:03.000Z 956.79998779297 2011-06-11T07:33:07.000Z 959.40002441406 2011-06-11T07:33:15.000Z 962.20001220703 2011-06-11T07:33:23.000Z 966 2011-06-11T07:33:34.000Z 969.20001220703 2011-06-11T07:33:45.000Z 972.40002441406 2011-06-11T07:33:54.000Z 975 2011-06-11T07:34:02.000Z 976.40002441406 2011-06-11T07:34:07.000Z 976.59997558594 2011-06-11T07:34:08.000Z 977 2011-06-11T07:34:56.000Z 978 2011-06-11T07:35:02.000Z 981 2011-06-11T07:35:11.000Z 985 2011-06-11T07:35:23.000Z 988.20001220703 2011-06-11T07:35:36.000Z 990.40002441406 2011-06-11T07:35:47.000Z 992 2011-06-11T07:35:56.000Z 993.40002441406 2011-06-11T07:36:04.000Z 994.59997558594 2011-06-11T07:36:15.000Z 995.40002441406 2011-06-11T07:36:23.000Z 995 2011-06-11T07:36:32.000Z 994.59997558594 2011-06-11T07:36:41.000Z 994.20001220703 2011-06-11T07:36:50.000Z 995 2011-06-11T07:37:02.000Z 995.59997558594 2011-06-11T07:37:13.000Z 996.40002441406 2011-06-11T07:37:22.000Z 997.40002441406 2011-06-11T07:37:33.000Z 999.79998779297 2011-06-11T07:37:47.000Z 1000.4000244141 2011-06-11T07:37:58.000Z 1001.200012207 2011-06-11T07:38:09.000Z 1002.4000244141 2011-06-11T07:38:19.000Z 1003 2011-06-11T07:38:32.000Z 1003.4000244141 2011-06-11T07:38:42.000Z 1003.5999755859 2011-06-11T07:38:53.000Z 1004.4000244141 2011-06-11T07:39:06.000Z 1006 2011-06-11T07:39:20.000Z 1007.4000244141 2011-06-11T07:39:33.000Z 1007.799987793 2011-06-11T07:39:45.000Z 1008 2011-06-11T07:39:54.000Z 1007.5999755859 2011-06-11T07:40:04.000Z 1006.4000244141 2011-06-11T07:40:12.000Z 1005 2011-06-11T07:40:22.000Z 1003 2011-06-11T07:40:28.000Z 1001.5999755859 2011-06-11T07:40:35.000Z 1001.4000244141 2011-06-11T07:40:43.000Z 1002.4000244141 2011-06-11T07:40:52.000Z 1004.5999755859 2011-06-11T07:41:00.000Z 1007.5999755859 2011-06-11T07:41:09.000Z 1009.799987793 2011-06-11T07:41:19.000Z 1012 2011-06-11T07:41:30.000Z 1013.200012207 2011-06-11T07:41:39.000Z 1014.4000244141 2011-06-11T07:41:52.000Z 1014.799987793 2011-06-11T07:42:04.000Z 1015.4000244141 2011-06-11T07:42:13.000Z 1017.5999755859 2011-06-11T07:42:23.000Z 1019.200012207 2011-06-11T07:42:33.000Z 1021.5999755859 2011-06-11T07:42:43.000Z 1022.4000244141 2011-06-11T07:42:48.000Z 1022.799987793 2011-06-11T07:42:51.000Z 1023.200012207 2011-06-11T07:43:08.000Z 1023.4000244141 2011-06-11T07:43:15.000Z 1023.799987793 2011-06-11T07:43:21.000Z 1024.5999755859 2011-06-11T07:43:27.000Z 1025.1999511719 2011-06-11T07:43:29.000Z 1025.4000244141 2011-06-11T07:44:18.000Z 1025.4000244141 2011-06-11T07:44:22.000Z 1025.4000244141 2011-06-11T07:45:06.000Z 1025.4000244141 2011-06-11T07:45:10.000Z 1025 2011-06-11T07:45:15.000Z 1025.4000244141 2011-06-11T07:45:20.000Z 1025.8000488281 2011-06-11T07:45:27.000Z 1026 2011-06-11T07:45:33.000Z 1026 2011-06-11T07:45:38.000Z 1026.1999511719 2011-06-11T07:45:42.000Z 1026 2011-06-11T07:45:47.000Z 1025.8000488281 2011-06-11T07:45:52.000Z 1025.8000488281 2011-06-11T07:45:58.000Z 1025 2011-06-11T07:46:05.000Z 1023.799987793 2011-06-11T07:46:14.000Z 1022.200012207 2011-06-11T07:46:23.000Z 1020.200012207 2011-06-11T07:46:31.000Z 1018.200012207 2011-06-11T07:46:40.000Z 1015.799987793 2011-06-11T07:46:48.000Z 1012.799987793 2011-06-11T07:46:56.000Z 1009.799987793 2011-06-11T07:47:05.000Z 1007.200012207 2011-06-11T07:47:11.000Z 1004.200012207 2011-06-11T07:47:18.000Z 1000.799987793 2011-06-11T07:47:24.000Z 997.59997558594 2011-06-11T07:47:30.000Z 993.59997558594 2011-06-11T07:47:37.000Z 988.59997558594 2011-06-11T07:47:45.000Z 982.59997558594 2011-06-11T07:47:53.000Z 980.40002441406 2011-06-11T07:47:57.000Z 975 2011-06-11T07:48:04.000Z 970.40002441406 2011-06-11T07:48:10.000Z 965.79998779297 2011-06-11T07:48:16.000Z 960.79998779297 2011-06-11T07:48:22.000Z 960.79998779297 2011-06-11T07:48:23.000Z 956 2011-06-11T07:48:29.000Z 951.59997558594 2011-06-11T07:48:34.000Z 945.20001220703 2011-06-11T07:48:41.000Z 941.40002441406 2011-06-11T07:48:46.000Z 940.59997558594 2011-06-11T07:48:48.000Z 936.59997558594 2011-06-11T07:48:53.000Z 932.40002441406 2011-06-11T07:48:58.000Z 928.40002441406 2011-06-11T07:49:03.000Z 924 2011-06-11T07:49:08.000Z 920.59997558594 2011-06-11T07:49:13.000Z 916.20001220703 2011-06-11T07:49:19.000Z 912 2011-06-11T07:49:26.000Z 908.40002441406 2011-06-11T07:49:33.000Z 906.59997558594 2011-06-11T07:49:37.000Z 904.79998779297 2011-06-11T07:49:40.000Z 900.79998779297 2011-06-11T07:49:47.000Z 897 2011-06-11T07:49:54.000Z 895.20001220703 2011-06-11T07:49:59.000Z 894.20001220703 2011-06-11T07:50:06.000Z 894.20001220703 2011-06-11T07:50:13.000Z 894.20001220703 2011-06-11T07:50:22.000Z 895 2011-06-11T07:50:32.000Z 896.40002441406 2011-06-11T07:50:42.000Z 898.40002441406 2011-06-11T07:50:50.000Z 899.59997558594 2011-06-11T07:50:59.000Z 901.20001220703 2011-06-11T07:51:07.000Z 903 2011-06-11T07:51:17.000Z 904.59997558594 2011-06-11T07:51:26.000Z 906.40002441406 2011-06-11T07:51:37.000Z 907.20001220703 2011-06-11T07:51:43.000Z 908.79998779297 2011-06-11T07:51:52.000Z 910.40002441406 2011-06-11T07:52:00.000Z 912.40002441406 2011-06-11T07:52:10.000Z 913.79998779297 2011-06-11T07:52:23.000Z 915.59997558594 2011-06-11T07:52:35.000Z 917 2011-06-11T07:52:48.000Z 918.59997558594 2011-06-11T07:52:59.000Z 919.40002441406 2011-06-11T07:53:10.000Z 921 2011-06-11T07:53:22.000Z 922.20001220703 2011-06-11T07:53:33.000Z 923.59997558594 2011-06-11T07:53:45.000Z 924.79998779297 2011-06-11T07:53:55.000Z 925 2011-06-11T07:54:06.000Z 927.59997558594 2011-06-11T07:54:17.000Z 929.40002441406 2011-06-11T07:54:30.000Z 930.59997558594 2011-06-11T07:54:39.000Z 932 2011-06-11T07:54:46.000Z 933 2011-06-11T07:54:55.000Z 935 2011-06-11T07:55:06.000Z 936 2011-06-11T07:55:13.000Z 937.79998779297 2011-06-11T07:55:22.000Z 940.20001220703 2011-06-11T07:55:35.000Z 942.40002441406 2011-06-11T07:55:47.000Z 944.59997558594 2011-06-11T07:55:57.000Z 947.20001220703 2011-06-11T07:56:10.000Z 949.59997558594 2011-06-11T07:56:22.000Z 951.40002441406 2011-06-11T07:56:32.000Z 953.40002441406 2011-06-11T07:56:41.000Z 955.79998779297 2011-06-11T07:56:53.000Z 957.79998779297 2011-06-11T07:57:02.000Z 960 2011-06-11T07:57:13.000Z 961.20001220703 2011-06-11T07:57:22.000Z 962.40002441406 2011-06-11T07:57:32.000Z 962.40002441406 2011-06-11T07:57:42.000Z 962.40002441406 2011-06-11T07:57:50.000Z 962 2011-06-11T07:57:59.000Z 961 2011-06-11T07:58:07.000Z 959.59997558594 2011-06-11T07:58:14.000Z 957.59997558594 2011-06-11T07:58:22.000Z 955.79998779297 2011-06-11T07:58:30.000Z 954.20001220703 2011-06-11T07:58:37.000Z 952 2011-06-11T07:58:46.000Z 950.40002441406 2011-06-11T07:58:55.000Z 949.20001220703 2011-06-11T07:59:03.000Z 948.20001220703 2011-06-11T07:59:12.000Z 947.59997558594 2011-06-11T07:59:19.000Z 947.40002441406 2011-06-11T07:59:24.000Z 947.40002441406 2011-06-11T07:59:25.000Z 947.59997558594 2011-06-11T07:59:30.000Z 948 2011-06-11T07:59:31.000Z 948.59997558594 2011-06-11T07:59:36.000Z 949 2011-06-11T07:59:39.000Z 948.79998779297 2011-06-11T07:59:43.000Z 948.79998779297 2011-06-11T07:59:44.000Z 948.40002441406 2011-06-11T07:59:49.000Z 948.20001220703 2011-06-11T07:59:50.000Z 946.20001220703 2011-06-11T07:59:58.000Z 943.79998779297 2011-06-11T08:00:07.000Z 940.79998779297 2011-06-11T08:00:17.000Z 938.79998779297 2011-06-11T08:00:26.000Z 936.40002441406 2011-06-11T08:00:36.000Z 936.79998779297 2011-06-11T08:00:44.000Z 937.40002441406 2011-06-11T08:00:51.000Z 938.40002441406 2011-06-11T08:01:01.000Z 938.59997558594 2011-06-11T08:01:10.000Z 938 2011-06-11T08:01:19.000Z 936.59997558594 2011-06-11T08:01:28.000Z 934 2011-06-11T08:01:39.000Z 931.79998779297 2011-06-11T08:01:47.000Z 928.59997558594 2011-06-11T08:01:58.000Z 926.59997558594 2011-06-11T08:02:05.000Z 923.59997558594 2011-06-11T08:02:15.000Z 923 2011-06-11T08:02:23.000Z 923.59997558594 2011-06-11T08:02:30.000Z 925.20001220703 2011-06-11T08:02:38.000Z 927 2011-06-11T08:02:45.000Z 928.79998779297 2011-06-11T08:02:53.000Z 930.59997558594 2011-06-11T08:03:01.000Z 932.20001220703 2011-06-11T08:03:08.000Z 933.79998779297 2011-06-11T08:03:15.000Z 936 2011-06-11T08:03:23.000Z 937.40002441406 2011-06-11T08:03:30.000Z 939 2011-06-11T08:03:38.000Z 940.59997558594 2011-06-11T08:03:45.000Z 943.20001220703 2011-06-11T08:03:55.000Z 944.79998779297 2011-06-11T08:04:06.000Z 946.79998779297 2011-06-11T08:04:15.000Z 948.40002441406 2011-06-11T08:04:26.000Z 949.59997558594 2011-06-11T08:04:35.000Z 950.40002441406 2011-06-11T08:04:43.000Z 950.59997558594 2011-06-11T08:04:52.000Z 950.59997558594 2011-06-11T08:05:00.000Z 950.20001220703 2011-06-11T08:05:10.000Z 949.59997558594 2011-06-11T08:05:20.000Z 949.40002441406 2011-06-11T08:05:24.000Z 949 2011-06-11T08:05:25.000Z 948.20001220703 2011-06-11T08:05:53.000Z 948 2011-06-11T08:05:58.000Z 947.20001220703 2011-06-11T08:06:05.000Z 945.20001220703 2011-06-11T08:06:12.000Z 943.59997558594 2011-06-11T08:06:17.000Z 939.40002441406 2011-06-11T08:06:23.000Z 935.40002441406 2011-06-11T08:06:30.000Z 929 2011-06-11T08:06:38.000Z 920.59997558594 2011-06-11T08:06:46.000Z 910.59997558594 2011-06-11T08:06:55.000Z 910.59997558594 2011-06-11T08:06:56.000Z 900.40002441406 2011-06-11T08:07:05.000Z 891.20001220703 2011-06-11T08:07:13.000Z 885 2011-06-11T08:07:19.000Z 881.40002441406 2011-06-11T08:07:22.000Z 871.20001220703 2011-06-11T08:07:31.000Z 862.79998779297 2011-06-11T08:07:38.000Z 856.79998779297 2011-06-11T08:07:43.000Z 854.79998779297 2011-06-11T08:07:46.000Z 852 2011-06-11T08:07:51.000Z 851 2011-06-11T08:07:56.000Z 852 2011-06-11T08:08:01.000Z 854.59997558594 2011-06-11T08:08:08.000Z 856.79998779297 2011-06-11T08:08:15.000Z 859.59997558594 2011-06-11T08:08:23.000Z 861.79998779297 2011-06-11T08:08:32.000Z 864.79998779297 2011-06-11T08:08:44.000Z 868.20001220703 2011-06-11T08:08:58.000Z 870.79998779297 2011-06-11T08:09:08.000Z 873.59997558594 2011-06-11T08:09:18.000Z 875.79998779297 2011-06-11T08:09:25.000Z 877.79998779297 2011-06-11T08:09:33.000Z 881.59997558594 2011-06-11T08:09:45.000Z 884.59997558594 2011-06-11T08:09:57.000Z 887 2011-06-11T08:10:07.000Z 890.59997558594 2011-06-11T08:10:23.000Z 893.40002441406 2011-06-11T08:10:36.000Z 895.79998779297 2011-06-11T08:10:47.000Z 898 2011-06-11T08:10:56.000Z 899.59997558594 2011-06-11T08:11:04.000Z 899.59997558594 2011-06-11T08:11:05.000Z 900.40002441406 2011-06-11T08:11:11.000Z 902.20001220703 2011-06-11T08:11:22.000Z 903.40002441406 2011-06-11T08:11:32.000Z 904 2011-06-11T08:11:41.000Z 904.59997558594 2011-06-11T08:11:51.000Z 904.79998779297 2011-06-11T08:11:59.000Z 905.40002441406 2011-06-11T08:12:06.000Z 906 2011-06-11T08:12:15.000Z 906.40002441406 2011-06-11T08:12:24.000Z 905.79998779297 2011-06-11T08:12:35.000Z 904.20001220703 2011-06-11T08:12:45.000Z 903.20001220703 2011-06-11T08:12:56.000Z 902.20001220703 2011-06-11T08:13:09.000Z 901.40002441406 2011-06-11T08:13:18.000Z 901.20001220703 2011-06-11T08:13:25.000Z 900.59997558594 2011-06-11T08:13:34.000Z 900.59997558594 2011-06-11T08:13:43.000Z 901.20001220703 2011-06-11T08:13:51.000Z 901.79998779297 2011-06-11T08:14:02.000Z 901.20001220703 2011-06-11T08:14:12.000Z 898.40002441406 2011-06-11T08:14:21.000Z 895.79998779297 2011-06-11T08:14:28.000Z 892.79998779297 2011-06-11T08:14:37.000Z 890 2011-06-11T08:14:44.000Z 886.40002441406 2011-06-11T08:14:52.000Z 884.40002441406 2011-06-11T08:14:58.000Z 882.79998779297 2011-06-11T08:15:02.000Z 880.59997558594 2011-06-11T08:15:06.000Z 878 2011-06-11T08:15:11.000Z 877 2011-06-11T08:15:17.000Z 877 2011-06-11T08:15:23.000Z 877.79998779297 2011-06-11T08:15:29.000Z 878 2011-06-11T08:15:36.000Z 876.79998779297 2011-06-11T08:15:46.000Z 875.59997558594 2011-06-11T08:15:56.000Z 873 2011-06-11T08:16:04.000Z 869.59997558594 2011-06-11T08:16:13.000Z 864.79998779297 2011-06-11T08:16:23.000Z 859.59997558594 2011-06-11T08:16:37.000Z 854.40002441406 2011-06-11T08:16:50.000Z 852.59997558594 2011-06-11T08:16:58.000Z 850.59997558594 2011-06-11T08:17:10.000Z 848.59997558594 2011-06-11T08:17:19.000Z 845.20001220703 2011-06-11T08:17:28.000Z 843 2011-06-11T08:17:36.000Z 840 2011-06-11T08:17:44.000Z 837.59997558594 2011-06-11T08:17:53.000Z 835.20001220703 2011-06-11T08:18:02.000Z 833.59997558594 2011-06-11T08:18:12.000Z 832.79998779297 2011-06-11T08:18:17.000Z 832.40002441406 2011-06-11T08:18:20.000Z 831.79998779297 2011-06-11T08:18:22.000Z 832 2011-06-11T08:19:13.000Z 831.79998779297 2011-06-11T08:19:17.000Z 831 2011-06-11T08:19:22.000Z 829.20001220703 2011-06-11T08:19:28.000Z 827.59997558594 2011-06-11T08:19:35.000Z 823.79998779297 2011-06-11T08:19:45.000Z 819.20001220703 2011-06-11T08:19:57.000Z 816.59997558594 2011-06-11T08:20:07.000Z 816.40002441406 2011-06-11T08:20:18.000Z 814.40002441406 2011-06-11T08:20:28.000Z 809.20001220703 2011-06-11T08:20:40.000Z 805.20001220703 2011-06-11T08:20:49.000Z 802 2011-06-11T08:20:57.000Z 797 2011-06-11T08:21:07.000Z 793.40002441406 2011-06-11T08:21:17.000Z 791.20001220703 2011-06-11T08:21:26.000Z 788.79998779297 2011-06-11T08:21:37.000Z 787.20001220703 2011-06-11T08:21:44.000Z 786.20001220703 2011-06-11T08:21:48.000Z 785.59997558594 2011-06-11T08:21:50.000Z 785.20001220703 2011-06-11T08:22:18.000Z 784.79998779297 2011-06-11T08:22:23.000Z 783.79998779297 2011-06-11T08:22:28.000Z 782.40002441406 2011-06-11T08:22:34.000Z 779.59997558594 2011-06-11T08:22:42.000Z 775.40002441406 2011-06-11T08:22:53.000Z 774.40002441406 2011-06-11T08:22:56.000Z 773.79998779297 2011-06-11T08:23:00.000Z 773.40002441406 2011-06-11T08:23:02.000Z 773 2011-06-11T08:23:05.000Z 771.59997558594 2011-06-11T08:23:13.000Z 771.40002441406 2011-06-11T08:23:23.000Z 771.40002441406 2011-06-11T08:23:25.000Z 771.40002441406 2011-06-11T08:23:31.000Z 771.40002441406 2011-06-11T08:23:41.000Z 771.20001220703 2011-06-11T08:23:50.000Z 770.79998779297 2011-06-11T08:23:53.000Z 770.79998779297 2011-06-11T08:23:57.000Z 770.79998779297 2011-06-11T08:24:17.000Z 770.79998779297 2011-06-11T08:24:19.000Z 776 2011-06-11T08:36:07.000Z 775.79998779297 2011-06-11T08:36:12.000Z 775.79998779297 2011-06-11T08:36:18.000Z 775.79998779297 2011-06-11T08:36:28.000Z 775.79998779297 2011-06-11T08:36:36.000Z 775.59997558594 2011-06-11T08:36:39.000Z 775.59997558594 2011-06-11T08:36:46.000Z 775.59997558594 2011-06-11T08:36:53.000Z 775.20001220703 2011-06-11T08:37:04.000Z 775.20001220703 2011-06-11T08:37:13.000Z 775 2011-06-11T08:37:22.000Z 775 2011-06-11T08:37:31.000Z 775.59997558594 2011-06-11T08:37:43.000Z 775.20001220703 2011-06-11T08:37:51.000Z 774.20001220703 2011-06-11T08:38:00.000Z 772.20001220703 2011-06-11T08:38:08.000Z 770.20001220703 2011-06-11T08:38:18.000Z 768 2011-06-11T08:38:26.000Z 766.59997558594 2011-06-11T08:38:31.000Z 764.40002441406 2011-06-11T08:38:37.000Z 758.59997558594 2011-06-11T08:38:49.000Z 755.20001220703 2011-06-11T08:38:59.000Z 754.20001220703 2011-06-11T08:39:07.000Z 753.79998779297 2011-06-11T08:39:18.000Z 753 2011-06-11T08:39:26.000Z 750.20001220703 2011-06-11T08:39:33.000Z 746.40002441406 2011-06-11T08:39:42.000Z 742.59997558594 2011-06-11T08:39:53.000Z 740.20001220703 2011-06-11T08:40:02.000Z 739.20001220703 2011-06-11T08:40:06.000Z 735.59997558594 2011-06-11T08:40:12.000Z 734.20001220703 2011-06-11T08:40:15.000Z 729.40002441406 2011-06-11T08:40:21.000Z 725.20001220703 2011-06-11T08:40:25.000Z 720.59997558594 2011-06-11T08:40:29.000Z 718.59997558594 2011-06-11T08:40:31.000Z 712.40002441406 2011-06-11T08:40:36.000Z 708.59997558594 2011-06-11T08:40:39.000Z 705 2011-06-11T08:40:43.000Z 701.59997558594 2011-06-11T08:40:46.000Z 698 2011-06-11T08:40:49.000Z 694.40002441406 2011-06-11T08:40:52.000Z 690.79998779297 2011-06-11T08:40:55.000Z 686.79998779297 2011-06-11T08:40:58.000Z 684.40002441406 2011-06-11T08:41:00.000Z 683.20001220703 2011-06-11T08:41:01.000Z 679.40002441406 2011-06-11T08:41:05.000Z 677 2011-06-11T08:41:07.000Z 673 2011-06-11T08:41:10.000Z 670.59997558594 2011-06-11T08:41:12.000Z 666.79998779297 2011-06-11T08:41:15.000Z 663 2011-06-11T08:41:18.000Z 660.59997558594 2011-06-11T08:41:20.000Z 658.20001220703 2011-06-11T08:41:22.000Z 652.59997558594 2011-06-11T08:41:28.000Z 651.79998779297 2011-06-11T08:41:30.000Z 651.79998779297 2011-06-11T08:41:31.000Z 651.59997558594 2011-06-11T08:41:35.000Z 652.40002441406 2011-06-11T08:41:38.000Z 652.59997558594 2011-06-11T08:41:39.000Z 654.59997558594 2011-06-11T08:41:46.000Z 656 2011-06-11T08:41:54.000Z 657.79998779297 2011-06-11T08:42:01.000Z 660.59997558594 2011-06-11T08:42:10.000Z 663 2011-06-11T08:42:20.000Z 664.79998779297 2011-06-11T08:42:31.000Z 667.79998779297 2011-06-11T08:42:42.000Z 671 2011-06-11T08:42:55.000Z 672.59997558594 2011-06-11T08:43:03.000Z 674.20001220703 2011-06-11T08:43:10.000Z 675.79998779297 2011-06-11T08:43:16.000Z 678.59997558594 2011-06-11T08:43:25.000Z 680.40002441406 2011-06-11T08:43:32.000Z 681.59997558594 2011-06-11T08:43:39.000Z 683.59997558594 2011-06-11T08:43:47.000Z 684.79998779297 2011-06-11T08:43:53.000Z 686.79998779297 2011-06-11T08:44:03.000Z 688.79998779297 2011-06-11T08:44:12.000Z 690.40002441406 2011-06-11T08:44:21.000Z 692.20001220703 2011-06-11T08:44:30.000Z 694.59997558594 2011-06-11T08:44:41.000Z 696.59997558594 2011-06-11T08:44:52.000Z 698.59997558594 2011-06-11T08:45:02.000Z 701 2011-06-11T08:45:14.000Z 703.59997558594 2011-06-11T08:45:27.000Z 706 2011-06-11T08:45:38.000Z 708 2011-06-11T08:45:48.000Z 709.59997558594 2011-06-11T08:45:57.000Z 712 2011-06-11T08:46:08.000Z 713.79998779297 2011-06-11T08:46:15.000Z 715 2011-06-11T08:46:22.000Z 716.20001220703 2011-06-11T08:46:29.000Z 718.40002441406 2011-06-11T08:46:39.000Z 720.20001220703 2011-06-11T08:46:46.000Z 722.59997558594 2011-06-11T08:46:57.000Z 724.79998779297 2011-06-11T08:47:07.000Z 727.59997558594 2011-06-11T08:47:20.000Z 729.79998779297 2011-06-11T08:47:33.000Z 732 2011-06-11T08:47:44.000Z 733.79998779297 2011-06-11T08:47:55.000Z 737 2011-06-11T08:48:07.000Z 739.20001220703 2011-06-11T08:48:16.000Z 741.59997558594 2011-06-11T08:48:26.000Z 744 2011-06-11T08:48:35.000Z 745.79998779297 2011-06-11T08:48:43.000Z 748.40002441406 2011-06-11T08:48:53.000Z 751 2011-06-11T08:49:03.000Z 752.79998779297 2011-06-11T08:49:11.000Z 755.40002441406 2011-06-11T08:49:22.000Z 757.59997558594 2011-06-11T08:49:34.000Z 760 2011-06-11T08:49:46.000Z 761.59997558594 2011-06-11T08:49:56.000Z 763.79998779297 2011-06-11T08:50:08.000Z 765.59997558594 2011-06-11T08:50:18.000Z 766.59997558594 2011-06-11T08:50:25.000Z 766.79998779297 2011-06-11T08:50:33.000Z 766.59997558594 2011-06-11T08:50:42.000Z 766.59997558594 2011-06-11T08:50:53.000Z 766.40002441406 2011-06-11T08:51:04.000Z 766.20001220703 2011-06-11T08:51:15.000Z 765.79998779297 2011-06-11T08:51:28.000Z 765 2011-06-11T08:51:38.000Z 764.59997558594 2011-06-11T08:51:47.000Z 764.79998779297 2011-06-11T08:51:55.000Z 766.20001220703 2011-06-11T08:52:06.000Z 767.20001220703 2011-06-11T08:52:17.000Z 765.79998779297 2011-06-11T08:52:24.000Z 762.79998779297 2011-06-11T08:52:31.000Z 759.40002441406 2011-06-11T08:52:37.000Z 754.79998779297 2011-06-11T08:52:44.000Z 751 2011-06-11T08:52:51.000Z 747.59997558594 2011-06-11T08:53:01.000Z 744.79998779297 2011-06-11T08:53:09.000Z 744.40002441406 2011-06-11T08:53:10.000Z 742.79998779297 2011-06-11T08:53:14.000Z 741.40002441406 2011-06-11T08:53:17.000Z 739 2011-06-11T08:53:23.000Z 735.59997558594 2011-06-11T08:53:29.000Z 733.59997558594 2011-06-11T08:53:34.000Z 733.40002441406 2011-06-11T08:53:39.000Z 734 2011-06-11T08:53:48.000Z 735.40002441406 2011-06-11T08:53:55.000Z 736 2011-06-11T08:53:59.000Z 738 2011-06-11T08:54:06.000Z 739.59997558594 2011-06-11T08:54:13.000Z 741 2011-06-11T08:54:19.000Z 742.20001220703 2011-06-11T08:54:26.000Z 743.20001220703 2011-06-11T08:54:35.000Z 744.40002441406 2011-06-11T08:54:46.000Z 744 2011-06-11T08:54:52.000Z 742.20001220703 2011-06-11T08:54:58.000Z 741 2011-06-11T08:55:02.000Z 737.40002441406 2011-06-11T08:55:10.000Z 736 2011-06-11T08:55:13.000Z 733.79998779297 2011-06-11T08:55:17.000Z 733.20001220703 2011-06-11T08:55:18.000Z 731.40002441406 2011-06-11T08:55:21.000Z 729.59997558594 2011-06-11T08:55:25.000Z 727 2011-06-11T08:55:29.000Z 726.59997558594 2011-06-11T08:55:30.000Z 725.20001220703 2011-06-11T08:55:36.000Z 724.59997558594 2011-06-11T08:55:42.000Z 723.79998779297 2011-06-11T08:55:49.000Z 721.79998779297 2011-06-11T08:55:55.000Z 719 2011-06-11T08:56:00.000Z 715.59997558594 2011-06-11T08:56:07.000Z 714.40002441406 2011-06-11T08:56:15.000Z 714.59997558594 2011-06-11T08:56:21.000Z 716 2011-06-11T08:56:28.000Z 718.79998779297 2011-06-11T08:56:39.000Z 721.20001220703 2011-06-11T08:56:49.000Z 723 2011-06-11T08:56:57.000Z 724.79998779297 2011-06-11T08:57:07.000Z 725.79998779297 2011-06-11T08:57:13.000Z 727 2011-06-11T08:57:21.000Z 730 2011-06-11T08:57:34.000Z 731.59997558594 2011-06-11T08:57:44.000Z 731.40002441406 2011-06-11T08:57:50.000Z 729.59997558594 2011-06-11T08:57:57.000Z 726.79998779297 2011-06-11T08:58:04.000Z 724.40002441406 2011-06-11T08:58:11.000Z 721.40002441406 2011-06-11T08:58:20.000Z 719.40002441406 2011-06-11T08:58:25.000Z 715.20001220703 2011-06-11T08:58:32.000Z 712 2011-06-11T08:58:39.000Z 711 2011-06-11T08:58:44.000Z 711.40002441406 2011-06-11T08:58:50.000Z 714.59997558594 2011-06-11T08:59:00.000Z 717 2011-06-11T08:59:09.000Z 719.79998779297 2011-06-11T08:59:23.000Z 721.79998779297 2011-06-11T08:59:36.000Z 723.59997558594 2011-06-11T08:59:48.000Z 724.79998779297 2011-06-11T08:59:58.000Z 726.59997558594 2011-06-11T09:00:10.000Z 728.59997558594 2011-06-11T09:00:21.000Z 729.59997558594 2011-06-11T09:00:29.000Z 730 2011-06-11T09:00:34.000Z 730.59997558594 2011-06-11T09:00:38.000Z 733.20001220703 2011-06-11T09:00:49.000Z 735.59997558594 2011-06-11T09:00:58.000Z 737.59997558594 2011-06-11T09:01:07.000Z 740 2011-06-11T09:01:17.000Z 741.40002441406 2011-06-11T09:01:26.000Z 742.20001220703 2011-06-11T09:01:38.000Z 743.40002441406 2011-06-11T09:01:48.000Z 744 2011-06-11T09:02:00.000Z 744.20001220703 2011-06-11T09:02:09.000Z 744 2011-06-11T09:02:19.000Z 743.40002441406 2011-06-11T09:02:26.000Z 743 2011-06-11T09:02:34.000Z 743.20001220703 2011-06-11T09:02:43.000Z 744.79998779297 2011-06-11T09:02:52.000Z 746.20001220703 2011-06-11T09:03:02.000Z 749.20001220703 2011-06-11T09:03:15.000Z 751.20001220703 2011-06-11T09:03:26.000Z 753.20001220703 2011-06-11T09:03:36.000Z 755 2011-06-11T09:03:49.000Z 756.20001220703 2011-06-11T09:04:00.000Z 757 2011-06-11T09:04:08.000Z 757.59997558594 2011-06-11T09:04:17.000Z 758.40002441406 2011-06-11T09:04:26.000Z 758.79998779297 2011-06-11T09:04:35.000Z 759.20001220703 2011-06-11T09:04:44.000Z 759.20001220703 2011-06-11T09:04:45.000Z 759.59997558594 2011-06-11T09:04:49.000Z 760.20001220703 2011-06-11T09:04:54.000Z 760.40002441406 2011-06-11T09:05:20.000Z 760.20001220703 2011-06-11T09:05:22.000Z 760 2011-06-11T09:05:29.000Z 760.40002441406 2011-06-11T09:05:37.000Z 761.79998779297 2011-06-11T09:05:46.000Z 764 2011-06-11T09:05:56.000Z 765.59997558594 2011-06-11T09:06:07.000Z 766.59997558594 2011-06-11T09:06:19.000Z 768.20001220703 2011-06-11T09:06:30.000Z 771.20001220703 2011-06-11T09:06:45.000Z 773.40002441406 2011-06-11T09:06:57.000Z 774 2011-06-11T09:07:05.000Z 773.40002441406 2011-06-11T09:07:13.000Z 770.79998779297 2011-06-11T09:07:21.000Z 765.79998779297 2011-06-11T09:07:31.000Z 760.79998779297 2011-06-11T09:07:39.000Z 754.40002441406 2011-06-11T09:07:48.000Z 751.40002441406 2011-06-11T09:07:53.000Z 750.20001220703 2011-06-11T09:07:56.000Z 746.79998779297 2011-06-11T09:08:06.000Z 744.59997558594 2011-06-11T09:08:15.000Z 741.20001220703 2011-06-11T09:08:25.000Z 737.79998779297 2011-06-11T09:08:37.000Z 735 2011-06-11T09:08:47.000Z 734.40002441406 2011-06-11T09:08:57.000Z 735.59997558594 2011-06-11T09:09:04.000Z 737.20001220703 2011-06-11T09:09:09.000Z 739.79998779297 2011-06-11T09:09:18.000Z 742 2011-06-11T09:09:27.000Z 743.20001220703 2011-06-11T09:09:33.000Z 744.59997558594 2011-06-11T09:09:41.000Z 746.59997558594 2011-06-11T09:09:51.000Z 748.59997558594 2011-06-11T09:09:59.000Z 751 2011-06-11T09:10:09.000Z 753.20001220703 2011-06-11T09:10:19.000Z 754.59997558594 2011-06-11T09:10:27.000Z 756 2011-06-11T09:10:37.000Z 757.20001220703 2011-06-11T09:10:47.000Z 758.59997558594 2011-06-11T09:10:59.000Z 759.20001220703 2011-06-11T09:11:07.000Z 759.59997558594 2011-06-11T09:11:15.000Z 759.20001220703 2011-06-11T09:11:23.000Z 758.79998779297 2011-06-11T09:11:35.000Z 759.59997558594 2011-06-11T09:11:42.000Z 760.59997558594 2011-06-11T09:11:49.000Z 761.59997558594 2011-06-11T09:11:57.000Z 763.40002441406 2011-06-11T09:12:10.000Z 764.20001220703 2011-06-11T09:12:20.000Z 766 2011-06-11T09:12:29.000Z 768.40002441406 2011-06-11T09:12:37.000Z 770 2011-06-11T09:12:45.000Z 772.40002441406 2011-06-11T09:12:53.000Z 773.79998779297 2011-06-11T09:12:59.000Z 775 2011-06-11T09:13:05.000Z 777.20001220703 2011-06-11T09:13:15.000Z 778.40002441406 2011-06-11T09:13:22.000Z 780.40002441406 2011-06-11T09:13:35.000Z 781.59997558594 2011-06-11T09:13:45.000Z 782.20001220703 2011-06-11T09:13:55.000Z 782 2011-06-11T09:14:04.000Z 780.40002441406 2011-06-11T09:14:09.000Z 778.59997558594 2011-06-11T09:14:14.000Z 775.59997558594 2011-06-11T09:14:20.000Z 772.59997558594 2011-06-11T09:14:27.000Z 770.79998779297 2011-06-11T09:14:31.000Z 768.59997558594 2011-06-11T09:14:36.000Z 767.40002441406 2011-06-11T09:14:41.000Z 766.20001220703 2011-06-11T09:14:48.000Z 764.20001220703 2011-06-11T09:14:55.000Z 763 2011-06-11T09:14:59.000Z 762 2011-06-11T09:15:05.000Z 762 2011-06-11T09:15:10.000Z 761.79998779297 2011-06-11T09:15:11.000Z 761.20001220703 2011-06-11T09:15:19.000Z 760.59997558594 2011-06-11T09:15:28.000Z 759.40002441406 2011-06-11T09:15:37.000Z 757.40002441406 2011-06-11T09:15:45.000Z 753.79998779297 2011-06-11T09:15:55.000Z 752.59997558594 2011-06-11T09:16:00.000Z 751.59997558594 2011-06-11T09:16:04.000Z 751.20001220703 2011-06-11T09:16:09.000Z 751.20001220703 2011-06-11T09:16:13.000Z 751 2011-06-11T09:16:21.000Z 750.59997558594 2011-06-11T09:16:26.000Z 751.20001220703 2011-06-11T09:16:32.000Z 753.20001220703 2011-06-11T09:16:39.000Z 753.79998779297 2011-06-11T09:16:41.000Z 756.40002441406 2011-06-11T09:16:51.000Z 755.79998779297 2011-06-11T09:16:59.000Z 753.79998779297 2011-06-11T09:17:05.000Z 751.59997558594 2011-06-11T09:17:11.000Z 747.79998779297 2011-06-11T09:17:20.000Z 746.20001220703 2011-06-11T09:17:27.000Z 746.59997558594 2011-06-11T09:17:32.000Z 749 2011-06-11T09:17:38.000Z 751 2011-06-11T09:17:45.000Z 753 2011-06-11T09:17:54.000Z 753.59997558594 2011-06-11T09:17:58.000Z 755.59997558594 2011-06-11T09:18:06.000Z 756.59997558594 2011-06-11T09:18:12.000Z 757 2011-06-11T09:18:15.000Z 758.40002441406 2011-06-11T09:18:20.000Z 759.79998779297 2011-06-11T09:18:27.000Z 760.79998779297 2011-06-11T09:18:31.000Z 761.79998779297 2011-06-11T09:18:38.000Z 763.40002441406 2011-06-11T09:18:45.000Z 765.59997558594 2011-06-11T09:18:52.000Z 766.59997558594 2011-06-11T09:18:58.000Z 767.20001220703 2011-06-11T09:19:01.000Z 767.20001220703 2011-06-11T09:19:04.000Z 767.40002441406 2011-06-11T09:19:52.000Z 767.40002441406 2011-06-11T09:19:56.000Z 767.79998779297 2011-06-11T09:20:01.000Z 768.20001220703 2011-06-11T09:20:07.000Z 768.79998779297 2011-06-11T09:20:13.000Z 769.40002441406 2011-06-11T09:20:18.000Z 771.79998779297 2011-06-11T09:20:26.000Z 775.20001220703 2011-06-11T09:20:36.000Z 778.20001220703 2011-06-11T09:20:47.000Z 781.59997558594 2011-06-11T09:20:57.000Z 784 2011-06-11T09:21:07.000Z 783.59997558594 2011-06-11T09:21:13.000Z 781.40002441406 2011-06-11T09:21:19.000Z 776 2011-06-11T09:21:32.000Z 776 2011-06-11T09:21:40.000Z 777.79998779297 2011-06-11T09:21:48.000Z 780.20001220703 2011-06-11T09:21:56.000Z 783.20001220703 2011-06-11T09:22:09.000Z 786.20001220703 2011-06-11T09:22:22.000Z 788.79998779297 2011-06-11T09:22:35.000Z 791.59997558594 2011-06-11T09:22:46.000Z 795.59997558594 2011-06-11T09:23:01.000Z 797.20001220703 2011-06-11T09:23:09.000Z 797 2011-06-11T09:23:17.000Z 796.20001220703 2011-06-11T09:23:26.000Z 794 2011-06-11T09:23:36.000Z 792.40002441406 2011-06-11T09:23:43.000Z 790.59997558594 2011-06-11T09:23:48.000Z 784.20001220703 2011-06-11T09:24:00.000Z 782 2011-06-11T09:24:07.000Z 782.59997558594 2011-06-11T09:24:14.000Z 783.59997558594 2011-06-11T09:24:22.000Z 785.20001220703 2011-06-11T09:24:33.000Z 787.59997558594 2011-06-11T09:24:39.000Z 790.59997558594 2011-06-11T09:24:48.000Z 793 2011-06-11T09:24:58.000Z 796 2011-06-11T09:25:08.000Z 799.40002441406 2011-06-11T09:25:20.000Z 802.79998779297 2011-06-11T09:25:32.000Z 805.79998779297 2011-06-11T09:25:41.000Z 807.40002441406 2011-06-11T09:25:47.000Z 807.79998779297 2011-06-11T09:25:53.000Z 807.40002441406 2011-06-11T09:25:59.000Z 805.79998779297 2011-06-11T09:26:05.000Z 802.79998779297 2011-06-11T09:26:11.000Z 799.79998779297 2011-06-11T09:26:17.000Z 794.20001220703 2011-06-11T09:26:25.000Z 791.59997558594 2011-06-11T09:26:31.000Z 789.20001220703 2011-06-11T09:26:40.000Z 788 2011-06-11T09:26:46.000Z 787 2011-06-11T09:26:51.000Z 785.79998779297 2011-06-11T09:26:57.000Z 783.59997558594 2011-06-11T09:27:04.000Z 781.59997558594 2011-06-11T09:27:10.000Z 781.40002441406 2011-06-11T09:27:11.000Z 779.40002441406 2011-06-11T09:27:15.000Z 777.20001220703 2011-06-11T09:27:20.000Z 775.79998779297 2011-06-11T09:27:24.000Z 775 2011-06-11T09:27:26.000Z 774 2011-06-11T09:27:28.000Z 772.40002441406 2011-06-11T09:27:32.000Z 771.20001220703 2011-06-11T09:27:34.000Z 766.59997558594 2011-06-11T09:27:40.000Z 763.79998779297 2011-06-11T09:27:44.000Z 762.40002441406 2011-06-11T09:27:46.000Z 757.40002441406 2011-06-11T09:27:54.000Z 752.79998779297 2011-06-11T09:28:00.000Z 748.59997558594 2011-06-11T09:28:06.000Z 745.59997558594 2011-06-11T09:28:10.000Z 742.79998779297 2011-06-11T09:28:14.000Z 739.79998779297 2011-06-11T09:28:18.000Z 737.40002441406 2011-06-11T09:28:22.000Z 736.59997558594 2011-06-11T09:28:23.000Z 732 2011-06-11T09:28:30.000Z 729.40002441406 2011-06-11T09:28:34.000Z 728 2011-06-11T09:28:36.000Z 726 2011-06-11T09:28:39.000Z 724 2011-06-11T09:28:42.000Z 722.40002441406 2011-06-11T09:28:47.000Z 724.20001220703 2011-06-11T09:28:52.000Z 726.59997558594 2011-06-11T09:28:58.000Z 728.40002441406 2011-06-11T09:29:04.000Z 729.20001220703 2011-06-11T09:29:07.000Z 730.40002441406 2011-06-11T09:29:12.000Z 732.79998779297 2011-06-11T09:29:20.000Z 733.79998779297 2011-06-11T09:29:25.000Z 734.79998779297 2011-06-11T09:29:30.000Z 736 2011-06-11T09:29:38.000Z 735.79998779297 2011-06-11T09:29:43.000Z 734.20001220703 2011-06-11T09:29:48.000Z 733.20001220703 2011-06-11T09:29:51.000Z 729.59997558594 2011-06-11T09:29:59.000Z 728.20001220703 2011-06-11T09:30:06.000Z 728.59997558594 2011-06-11T09:30:16.000Z 729.79998779297 2011-06-11T09:30:25.000Z 730.40002441406 2011-06-11T09:30:33.000Z 731 2011-06-11T09:30:43.000Z 732 2011-06-11T09:30:52.000Z 734.40002441406 2011-06-11T09:31:03.000Z 736.59997558594 2011-06-11T09:31:12.000Z 737.40002441406 2011-06-11T09:31:21.000Z 736.59997558594 2011-06-11T09:31:27.000Z 734.59997558594 2011-06-11T09:31:33.000Z 731.79998779297 2011-06-11T09:31:40.000Z 729.59997558594 2011-06-11T09:31:47.000Z 726.40002441406 2011-06-11T09:31:53.000Z 721.59997558594 2011-06-11T09:32:00.000Z 720.79998779297 2011-06-11T09:32:01.000Z 718 2011-06-11T09:32:05.000Z 717.20001220703 2011-06-11T09:32:06.000Z 712.20001220703 2011-06-11T09:32:13.000Z 708.40002441406 2011-06-11T09:32:18.000Z 706.20001220703 2011-06-11T09:32:22.000Z 705 2011-06-11T09:32:24.000Z 703.40002441406 2011-06-11T09:32:28.000Z 700.59997558594 2011-06-11T09:32:32.000Z 700.40002441406 2011-06-11T09:32:33.000Z 695 2011-06-11T09:32:40.000Z 694 2011-06-11T09:32:45.000Z 693.79998779297 2011-06-11T09:32:55.000Z 691.20001220703 2011-06-11T09:33:03.000Z 687.59997558594 2011-06-11T09:33:10.000Z 682.59997558594 2011-06-11T09:33:17.000Z 678.79998779297 2011-06-11T09:33:23.000Z 673.79998779297 2011-06-11T09:33:31.000Z 672.40002441406 2011-06-11T09:33:36.000Z 672.59997558594 2011-06-11T09:33:43.000Z 674 2011-06-11T09:33:50.000Z 676.20001220703 2011-06-11T09:33:56.000Z 678.20001220703 2011-06-11T09:34:02.000Z 678.79998779297 2011-06-11T09:34:08.000Z 679.59997558594 2011-06-11T09:34:14.000Z 680.20001220703 2011-06-11T09:34:21.000Z 681.20001220703 2011-06-11T09:34:33.000Z 682.40002441406 2011-06-11T09:34:45.000Z 682.59997558594 2011-06-11T09:34:47.000Z 683.20001220703 2011-06-11T09:34:53.000Z 683.79998779297 2011-06-11T09:34:57.000Z 684.79998779297 2011-06-11T09:35:06.000Z 686.79998779297 2011-06-11T09:35:17.000Z 689 2011-06-11T09:35:26.000Z 690.40002441406 2011-06-11T09:35:35.000Z 690.20001220703 2011-06-11T09:35:45.000Z 690.40002441406 2011-06-11T09:35:56.000Z 690 2011-06-11T09:36:06.000Z 688.20001220703 2011-06-11T09:36:14.000Z 687.20001220703 2011-06-11T09:36:16.000Z 686.40002441406 2011-06-11T09:36:18.000Z 682.59997558594 2011-06-11T09:36:28.000Z 679 2011-06-11T09:36:36.000Z 675.40002441406 2011-06-11T09:36:46.000Z 671.40002441406 2011-06-11T09:36:56.000Z 668.40002441406 2011-06-11T09:37:02.000Z 666.79998779297 2011-06-11T09:37:05.000Z 666 2011-06-11T09:37:08.000Z 665.40002441406 2011-06-11T09:37:28.000Z 665 2011-06-11T09:37:32.000Z 664.20001220703 2011-06-11T09:37:36.000Z 661.79998779297 2011-06-11T09:37:41.000Z 659.79998779297 2011-06-11T09:37:44.000Z 658 2011-06-11T09:37:47.000Z 656.59997558594 2011-06-11T09:37:51.000Z 655.59997558594 2011-06-11T09:37:54.000Z 655 2011-06-11T09:37:56.000Z 652.20001220703 2011-06-11T09:38:01.000Z 652.20001220703 2011-06-11T09:38:02.000Z 647.40002441406 2011-06-11T09:38:11.000Z 645.59997558594 2011-06-11T09:38:20.000Z 644.59997558594 2011-06-11T09:38:30.000Z 644.40002441406 2011-06-11T09:38:35.000Z 643.20001220703 2011-06-11T09:38:43.000Z 643 2011-06-11T09:38:44.000Z 641.79998779297 2011-06-11T09:38:48.000Z 641.40002441406 2011-06-11T09:38:49.000Z 640.59997558594 2011-06-11T09:38:51.000Z 639.59997558594 2011-06-11T09:38:55.000Z 639.40002441406 2011-06-11T09:38:56.000Z 636.79998779297 2011-06-11T09:39:04.000Z 634.59997558594 2011-06-11T09:39:10.000Z 632.79998779297 2011-06-11T09:39:14.000Z 631 2011-06-11T09:39:20.000Z 629.79998779297 2011-06-11T09:39:24.000Z 629 2011-06-11T09:39:28.000Z 628.20001220703 2011-06-11T09:39:35.000Z 626.59997558594 2011-06-11T09:39:42.000Z 625.59997558594 2011-06-11T09:39:49.000Z 624.20001220703 2011-06-11T09:39:56.000Z 622.59997558594 2011-06-11T09:40:06.000Z 621.59997558594 2011-06-11T09:40:13.000Z 621.20001220703 2011-06-11T09:40:17.000Z 620.79998779297 2011-06-11T09:40:22.000Z 620.79998779297 2011-06-11T09:40:26.000Z 620.59997558594 2011-06-11T09:40:30.000Z 620.59997558594 2011-06-11T09:40:36.000Z 621.20001220703 2011-06-11T09:40:41.000Z 621.20001220703 2011-06-11T09:40:49.000Z 621.20001220703 2011-06-11T09:40:53.000Z 621 2011-06-11T09:41:24.000Z 620.79998779297 2011-06-11T09:41:30.000Z 621 2011-06-11T09:41:37.000Z 620.79998779297 2011-06-11T09:41:44.000Z 620.59997558594 2011-06-11T09:41:51.000Z 621.40002441406 2011-06-11T09:41:58.000Z 622.79998779297 2011-06-11T09:42:08.000Z 624.59997558594 2011-06-11T09:42:16.000Z 626.40002441406 2011-06-11T09:42:24.000Z 627.59997558594 2011-06-11T09:42:32.000Z 628.59997558594 2011-06-11T09:42:39.000Z 628.59997558594 2011-06-11T09:42:40.000Z 629.20001220703 2011-06-11T09:42:44.000Z 629.79998779297 2011-06-11T09:42:47.000Z 632.20001220703 2011-06-11T09:42:54.000Z 633.40002441406 2011-06-11T09:43:00.000Z 634.59997558594 2011-06-11T09:43:05.000Z 636.59997558594 2011-06-11T09:43:11.000Z 639.79998779297 2011-06-11T09:43:19.000Z 641.59997558594 2011-06-11T09:43:24.000Z 643 2011-06-11T09:43:33.000Z 643.79998779297 2011-06-11T09:43:37.000Z 644 2011-06-11T09:43:42.000Z 643.20001220703 2011-06-11T09:43:47.000Z 642.20001220703 2011-06-11T09:43:54.000Z 641.20001220703 2011-06-11T09:44:01.000Z 640 2011-06-11T09:44:06.000Z 639.79998779297 2011-06-11T09:44:12.000Z 639.79998779297 2011-06-11T09:44:18.000Z 639.79998779297 2011-06-11T09:44:25.000Z 639.79998779297 2011-06-11T09:44:26.000Z 639.79998779297 2011-06-11T09:44:31.000Z 639.79998779297 2011-06-11T09:44:35.000Z 639.79998779297 2011-06-11T09:44:37.000Z 637.79998779297 2011-06-11T09:44:43.000Z 635.59997558594 2011-06-11T09:44:50.000Z 633.20001220703 2011-06-11T09:44:56.000Z 630.79998779297 2011-06-11T09:45:03.000Z 630 2011-06-11T09:45:07.000Z 629.59997558594 2011-06-11T09:45:12.000Z 629.20001220703 2011-06-11T09:45:13.000Z 627 2011-06-11T09:45:21.000Z 625.40002441406 2011-06-11T09:45:26.000Z 621.79998779297 2011-06-11T09:45:34.000Z 620.40002441406 2011-06-11T09:45:37.000Z 613.40002441406 2011-06-11T09:45:48.000Z 606.20001220703 2011-06-11T09:45:58.000Z 605.20001220703 2011-06-11T09:46:03.000Z 605 2011-06-11T09:46:10.000Z 605.20001220703 2011-06-11T09:46:13.000Z 605.40002441406 2011-06-11T09:46:15.000Z 606 2011-06-11T09:46:19.000Z 606.20001220703 2011-06-11T09:46:20.000Z 606.59997558594 2011-06-11T09:46:26.000Z 605.59997558594 2011-06-11T09:46:38.000Z 605.20001220703 2011-06-11T09:46:45.000Z 604.79998779297 2011-06-11T09:46:51.000Z 604.79998779297 2011-06-11T09:47:01.000Z 605 2011-06-11T09:47:10.000Z 605.20001220703 2011-06-11T09:47:18.000Z 605.40002441406 2011-06-11T09:47:26.000Z 605.40002441406 2011-06-11T09:47:37.000Z 605.79998779297 2011-06-11T09:47:47.000Z 606.79998779297 2011-06-11T09:48:00.000Z 608.20001220703 2011-06-11T09:48:15.000Z 609.20001220703 2011-06-11T09:48:24.000Z 609.79998779297 2011-06-11T09:48:33.000Z 611.20001220703 2011-06-11T09:48:42.000Z 612.79998779297 2011-06-11T09:48:52.000Z 614.79998779297 2011-06-11T09:49:05.000Z 616.79998779297 2011-06-11T09:49:15.000Z 620 2011-06-11T09:49:29.000Z 621.79998779297 2011-06-11T09:49:38.000Z 624.79998779297 2011-06-11T09:49:51.000Z 627.40002441406 2011-06-11T09:50:02.000Z 628.79998779297 2011-06-11T09:50:09.000Z 630.79998779297 2011-06-11T09:50:18.000Z 634.40002441406 2011-06-11T09:50:33.000Z 635.40002441406 2011-06-11T09:50:40.000Z 635.59997558594 2011-06-11T09:50:42.000Z 636 2011-06-11T09:51:16.000Z 636.20001220703 2011-06-11T09:51:21.000Z 636.40002441406 2011-06-11T09:51:26.000Z 637 2011-06-11T09:51:36.000Z 636.59997558594 2011-06-11T09:51:48.000Z 636 2011-06-11T09:51:59.000Z 635.59997558594 2011-06-11T09:52:11.000Z 635.20001220703 2011-06-11T09:52:19.000Z 635 2011-06-11T09:52:26.000Z 634.59997558594 2011-06-11T09:52:33.000Z 634 2011-06-11T09:52:40.000Z 634.20001220703 2011-06-11T09:52:47.000Z 634 2011-06-11T09:52:55.000Z 634 2011-06-11T09:53:03.000Z 634.40002441406 2011-06-11T09:53:11.000Z 635.20001220703 2011-06-11T09:53:20.000Z 636.20001220703 2011-06-11T09:53:31.000Z 637.59997558594 2011-06-11T09:53:43.000Z 638.59997558594 2011-06-11T09:53:51.000Z 640.40002441406 2011-06-11T09:54:02.000Z 641.59997558594 2011-06-11T09:54:11.000Z 643.59997558594 2011-06-11T09:54:22.000Z 645.20001220703 2011-06-11T09:54:33.000Z 646.79998779297 2011-06-11T09:54:41.000Z 648.59997558594 2011-06-11T09:54:49.000Z 650 2011-06-11T09:54:58.000Z 652.20001220703 2011-06-11T09:55:09.000Z 654.20001220703 2011-06-11T09:55:20.000Z 656.20001220703 2011-06-11T09:55:30.000Z 658.40002441406 2011-06-11T09:55:40.000Z 660.40002441406 2011-06-11T09:55:51.000Z 661.79998779297 2011-06-11T09:56:03.000Z 662.40002441406 2011-06-11T09:56:12.000Z 663 2011-06-11T09:56:21.000Z 664 2011-06-11T09:56:31.000Z 664.40002441406 2011-06-11T09:56:38.000Z 665 2011-06-11T09:56:45.000Z 665.59997558594 2011-06-11T09:56:52.000Z 666 2011-06-11T09:56:56.000Z 666.40002441406 2011-06-11T09:56:59.000Z 666.79998779297 2011-06-11T09:57:03.000Z 667 2011-06-11T09:57:08.000Z 667.20001220703 2011-06-11T09:57:11.000Z 667.59997558594 2011-06-11T09:57:14.000Z 667.79998779297 2011-06-11T09:57:15.000Z 668 2011-06-11T09:57:17.000Z 668.20001220703 2011-06-11T09:57:22.000Z 668.20001220703 2011-06-11T09:57:23.000Z 666.79998779297 2011-06-11T09:57:34.000Z 667.20001220703 2011-06-11T09:57:43.000Z 667.59997558594 2011-06-11T09:57:51.000Z 668.20001220703 2011-06-11T09:57:59.000Z 669.40002441406 2011-06-11T09:58:08.000Z 670.20001220703 2011-06-11T09:58:18.000Z 670.59997558594 2011-06-11T09:58:27.000Z 670.59997558594 2011-06-11T09:58:35.000Z 671.40002441406 2011-06-11T09:58:43.000Z 674 2011-06-11T09:58:52.000Z 676.59997558594 2011-06-11T09:59:02.000Z 678 2011-06-11T09:59:11.000Z 680 2011-06-11T09:59:19.000Z 680.20001220703 2011-06-11T09:59:20.000Z 681.59997558594 2011-06-11T09:59:26.000Z 683.20001220703 2011-06-11T09:59:35.000Z 685 2011-06-11T09:59:47.000Z 687.40002441406 2011-06-11T09:59:59.000Z 689.20001220703 2011-06-11T10:00:10.000Z 690.59997558594 2011-06-11T10:00:19.000Z 691 2011-06-11T10:00:28.000Z 691.79998779297 2011-06-11T10:00:37.000Z 692.20001220703 2011-06-11T10:00:46.000Z 691.59997558594 2011-06-11T10:00:53.000Z 691.59997558594 2011-06-11T10:01:01.000Z 691.59997558594 2011-06-11T10:01:02.000Z 691.40002441406 2011-06-11T10:01:06.000Z 691.59997558594 2011-06-11T10:01:10.000Z 691.79998779297 2011-06-11T10:01:15.000Z 690.20001220703 2011-06-11T10:01:23.000Z 687.59997558594 2011-06-11T10:01:31.000Z 685.40002441406 2011-06-11T10:01:40.000Z 684.40002441406 2011-06-11T10:01:49.000Z 684 2011-06-11T10:01:57.000Z 680.59997558594 2011-06-11T10:02:03.000Z 680.59997558594 2011-06-11T10:02:04.000Z 678.79998779297 2011-06-11T10:02:11.000Z 677.79998779297 2011-06-11T10:02:18.000Z 677 2011-06-11T10:02:25.000Z 676.79998779297 2011-06-11T10:02:31.000Z 676.40002441406 2011-06-11T10:02:37.000Z 675.79998779297 2011-06-11T10:02:42.000Z 674.40002441406 2011-06-11T10:02:48.000Z 671.20001220703 2011-06-11T10:02:57.000Z 667.40002441406 2011-06-11T10:03:08.000Z 663.40002441406 2011-06-11T10:03:18.000Z 659.79998779297 2011-06-11T10:03:29.000Z 656.59997558594 2011-06-11T10:03:39.000Z 654.59997558594 2011-06-11T10:03:45.000Z 653.40002441406 2011-06-11T10:03:50.000Z 652.20001220703 2011-06-11T10:03:54.000Z 650.59997558594 2011-06-11T10:04:01.000Z 650.20001220703 2011-06-11T10:04:03.000Z 649.20001220703 2011-06-11T10:04:07.000Z 648.59997558594 2011-06-11T10:04:11.000Z 644.59997558594 2011-06-11T10:04:20.000Z 642.20001220703 2011-06-11T10:04:29.000Z 641.79998779297 2011-06-11T10:04:36.000Z 642.20001220703 2011-06-11T10:04:45.000Z 642.40002441406 2011-06-11T10:04:58.000Z 642.59997558594 2011-06-11T10:05:05.000Z 642.59997558594 2011-06-11T10:05:06.000Z 643.40002441406 2011-06-11T10:05:10.000Z 644.79998779297 2011-06-11T10:05:18.000Z 645 2011-06-11T10:05:22.000Z 646 2011-06-11T10:05:33.000Z 646.59997558594 2011-06-11T10:05:40.000Z 648 2011-06-11T10:05:51.000Z 649.40002441406 2011-06-11T10:06:03.000Z 650.20001220703 2011-06-11T10:06:11.000Z 649.59997558594 2011-06-11T10:06:21.000Z 649 2011-06-11T10:06:33.000Z 649.20001220703 2011-06-11T10:06:41.000Z 649.40002441406 2011-06-11T10:06:48.000Z 649.20001220703 2011-06-11T10:06:56.000Z 649.59997558594 2011-06-11T10:07:07.000Z 649.59997558594 2011-06-11T10:07:16.000Z 650.79998779297 2011-06-11T10:07:26.000Z 650.79998779297 2011-06-11T10:07:37.000Z 651.20001220703 2011-06-11T10:07:48.000Z 651.59997558594 2011-06-11T10:07:55.000Z 652 2011-06-11T10:08:03.000Z 653.40002441406 2011-06-11T10:08:14.000Z 654.59997558594 2011-06-11T10:08:23.000Z 656.40002441406 2011-06-11T10:08:31.000Z 657.79998779297 2011-06-11T10:08:41.000Z 659.20001220703 2011-06-11T10:08:50.000Z 660.20001220703 2011-06-11T10:09:01.000Z 660.59997558594 2011-06-11T10:09:11.000Z 660.79998779297 2011-06-11T10:09:21.000Z 661.20001220703 2011-06-11T10:09:36.000Z 661.79998779297 2011-06-11T10:09:45.000Z 663.20001220703 2011-06-11T10:09:51.000Z 665.20001220703 2011-06-11T10:10:01.000Z 667.40002441406 2011-06-11T10:10:12.000Z 670 2011-06-11T10:10:23.000Z 669.79998779297 2011-06-11T10:10:30.000Z 668.59997558594 2011-06-11T10:10:41.000Z 666.79998779297 2011-06-11T10:10:49.000Z 664.79998779297 2011-06-11T10:10:56.000Z 661.40002441406 2011-06-11T10:11:05.000Z 660 2011-06-11T10:11:12.000Z 659.79998779297 2011-06-11T10:11:20.000Z 661 2011-06-11T10:11:29.000Z 662 2011-06-11T10:11:37.000Z 663.40002441406 2011-06-11T10:11:44.000Z 665.20001220703 2011-06-11T10:11:54.000Z 666.79998779297 2011-06-11T10:12:05.000Z 666.79998779297 2011-06-11T10:12:12.000Z 666.20001220703 2011-06-11T10:12:22.000Z 664.40002441406 2011-06-11T10:12:33.000Z 663.79998779297 2011-06-11T10:12:42.000Z 663.79998779297 2011-06-11T10:12:51.000Z 664.59997558594 2011-06-11T10:13:00.000Z 666.40002441406 2011-06-11T10:13:09.000Z 668 2011-06-11T10:13:17.000Z 669 2011-06-11T10:13:22.000Z 670.20001220703 2011-06-11T10:13:28.000Z 670.79998779297 2011-06-11T10:13:33.000Z 671 2011-06-11T10:13:38.000Z 671 2011-06-11T10:15:22.000Z 673.59997558594 2011-06-11T10:48:50.000Z 673.40002441406 2011-06-11T10:48:52.000Z 673 2011-06-11T10:49:02.000Z 673.40002441406 2011-06-11T10:50:38.000Z 673.79998779297 2011-06-11T10:50:40.000Z 674.20001220703 2011-06-11T10:50:47.000Z 675.20001220703 2011-06-11T10:50:54.000Z 676.40002441406 2011-06-11T10:51:00.000Z 677.59997558594 2011-06-11T10:51:07.000Z 678.59997558594 2011-06-11T10:51:14.000Z 679.79998779297 2011-06-11T10:51:20.000Z 681.20001220703 2011-06-11T10:51:30.000Z 681.59997558594 2011-06-11T10:51:39.000Z 684.20001220703 2011-06-11T10:51:50.000Z 686.79998779297 2011-06-11T10:52:02.000Z 688.40002441406 2011-06-11T10:52:12.000Z 690 2011-06-11T10:52:24.000Z 691.20001220703 2011-06-11T10:52:33.000Z 692.59997558594 2011-06-11T10:52:45.000Z 693.59997558594 2011-06-11T10:52:55.000Z 694.20001220703 2011-06-11T10:53:06.000Z 695 2011-06-11T10:53:16.000Z 695.20001220703 2011-06-11T10:53:23.000Z 695.79998779297 2011-06-11T10:53:32.000Z 695.40002441406 2011-06-11T10:53:40.000Z 695.20001220703 2011-06-11T10:53:48.000Z 695.20001220703 2011-06-11T10:53:57.000Z 694 2011-06-11T10:54:06.000Z 692.40002441406 2011-06-11T10:54:15.000Z 690.59997558594 2011-06-11T10:54:24.000Z 688.20001220703 2011-06-11T10:54:33.000Z 685.20001220703 2011-06-11T10:54:42.000Z 681.40002441406 2011-06-11T10:54:52.000Z 678.59997558594 2011-06-11T10:55:03.000Z 676.79998779297 2011-06-11T10:55:13.000Z 674.59997558594 2011-06-11T10:55:24.000Z 673.20001220703 2011-06-11T10:55:32.000Z 670.79998779297 2011-06-11T10:55:43.000Z 669.59997558594 2011-06-11T10:55:53.000Z 667.79998779297 2011-06-11T10:56:01.000Z 665 2011-06-11T10:56:08.000Z 661.59997558594 2011-06-11T10:56:15.000Z 657.59997558594 2011-06-11T10:56:24.000Z 653.40002441406 2011-06-11T10:56:32.000Z 651 2011-06-11T10:56:38.000Z 648.79998779297 2011-06-11T10:56:44.000Z 647 2011-06-11T10:56:54.000Z 645.20001220703 2011-06-11T10:57:04.000Z 643 2011-06-11T10:57:14.000Z 640.79998779297 2011-06-11T10:57:20.000Z 637.20001220703 2011-06-11T10:57:27.000Z 633.40002441406 2011-06-11T10:57:33.000Z 633.40002441406 2011-06-11T10:57:34.000Z 628.79998779297 2011-06-11T10:57:41.000Z 624 2011-06-11T10:57:47.000Z 616.79998779297 2011-06-11T10:57:56.000Z 615.20001220703 2011-06-11T10:57:59.000Z 608.20001220703 2011-06-11T10:58:08.000Z 601.40002441406 2011-06-11T10:58:18.000Z 599.59997558594 2011-06-11T10:58:23.000Z 599.20001220703 2011-06-11T10:58:30.000Z 598.79998779297 2011-06-11T10:58:37.000Z 597.20001220703 2011-06-11T10:58:47.000Z 594.20001220703 2011-06-11T10:58:57.000Z 590.79998779297 2011-06-11T10:59:04.000Z 585.40002441406 2011-06-11T10:59:12.000Z 584 2011-06-11T10:59:15.000Z 579.20001220703 2011-06-11T10:59:22.000Z 575.59997558594 2011-06-11T10:59:28.000Z 576 2011-06-11T10:59:33.000Z 577.79998779297 2011-06-11T10:59:39.000Z 579.79998779297 2011-06-11T10:59:47.000Z 582.79998779297 2011-06-11T10:59:58.000Z 585.79998779297 2011-06-11T11:00:11.000Z 588.20001220703 2011-06-11T11:00:21.000Z 590.59997558594 2011-06-11T11:00:30.000Z 593 2011-06-11T11:00:40.000Z 595.59997558594 2011-06-11T11:00:49.000Z 597.59997558594 2011-06-11T11:00:57.000Z 599.79998779297 2011-06-11T11:01:06.000Z 602.40002441406 2011-06-11T11:01:16.000Z 603.59997558594 2011-06-11T11:01:25.000Z 604.40002441406 2011-06-11T11:01:35.000Z 603.40002441406 2011-06-11T11:01:43.000Z 601.40002441406 2011-06-11T11:01:51.000Z 598.40002441406 2011-06-11T11:01:58.000Z 595.40002441406 2011-06-11T11:02:05.000Z 592.40002441406 2011-06-11T11:02:12.000Z 587.40002441406 2011-06-11T11:02:21.000Z 582.79998779297 2011-06-11T11:02:29.000Z 581.79998779297 2011-06-11T11:02:35.000Z 582 2011-06-11T11:02:41.000Z 584 2011-06-11T11:02:50.000Z 586.20001220703 2011-06-11T11:02:59.000Z 588.79998779297 2011-06-11T11:03:10.000Z 591 2011-06-11T11:03:20.000Z 593.59997558594 2011-06-11T11:03:32.000Z 596 2011-06-11T11:03:41.000Z 598 2011-06-11T11:03:49.000Z 599.59997558594 2011-06-11T11:03:58.000Z 601.59997558594 2011-06-11T11:04:08.000Z 603.79998779297 2011-06-11T11:04:20.000Z 605.40002441406 2011-06-11T11:04:29.000Z 607.79998779297 2011-06-11T11:04:40.000Z 610.20001220703 2011-06-11T11:04:53.000Z 612.40002441406 2011-06-11T11:05:05.000Z 614.40002441406 2011-06-11T11:05:15.000Z 616.79998779297 2011-06-11T11:05:27.000Z 618.40002441406 2011-06-11T11:05:33.000Z 618.40002441406 2011-06-11T11:05:34.000Z 619.40002441406 2011-06-11T11:05:39.000Z 619.59997558594 2011-06-11T11:05:40.000Z 622 2011-06-11T11:05:49.000Z 624.20001220703 2011-06-11T11:05:57.000Z 625.79998779297 2011-06-11T11:06:05.000Z 626.79998779297 2011-06-11T11:06:10.000Z 628.40002441406 2011-06-11T11:06:18.000Z 631.20001220703 2011-06-11T11:06:30.000Z 633 2011-06-11T11:06:39.000Z 634.59997558594 2011-06-11T11:06:48.000Z 635.40002441406 2011-06-11T11:06:56.000Z 637.59997558594 2011-06-11T11:07:06.000Z 640.59997558594 2011-06-11T11:07:18.000Z 641.79998779297 2011-06-11T11:07:26.000Z 641.59997558594 2011-06-11T11:07:33.000Z 640.40002441406 2011-06-11T11:07:41.000Z 638 2011-06-11T11:07:49.000Z 635.20001220703 2011-06-11T11:07:56.000Z 630 2011-06-11T11:08:05.000Z 626.20001220703 2011-06-11T11:08:14.000Z 625 2011-06-11T11:08:16.000Z 622.59997558594 2011-06-11T11:08:20.000Z 618.40002441406 2011-06-11T11:08:26.000Z 615.59997558594 2011-06-11T11:08:31.000Z 609.40002441406 2011-06-11T11:08:41.000Z 606.79998779297 2011-06-11T11:08:48.000Z 606.40002441406 2011-06-11T11:08:53.000Z 606.20001220703 2011-06-11T11:08:59.000Z 605.20001220703 2011-06-11T11:09:12.000Z 604.20001220703 2011-06-11T11:09:25.000Z 603 2011-06-11T11:09:37.000Z 602.79998779297 2011-06-11T11:09:47.000Z 602.20001220703 2011-06-11T11:10:00.000Z 600.79998779297 2011-06-11T11:10:10.000Z 600.79998779297 2011-06-11T11:10:20.000Z 600.79998779297 2011-06-11T11:10:32.000Z 601.20001220703 2011-06-11T11:10:44.000Z 601.40002441406 2011-06-11T11:10:49.000Z 601.40002441406 2011-06-11T11:10:57.000Z 602.59997558594 2011-06-11T11:11:05.000Z 604.20001220703 2011-06-11T11:11:13.000Z 606.20001220703 2011-06-11T11:11:23.000Z 608.20001220703 2011-06-11T11:11:33.000Z 609.79998779297 2011-06-11T11:11:41.000Z 612 2011-06-11T11:11:49.000Z 614.20001220703 2011-06-11T11:12:00.000Z 616 2011-06-11T11:12:09.000Z 618.59997558594 2011-06-11T11:12:22.000Z 620.40002441406 2011-06-11T11:12:32.000Z 622.59997558594 2011-06-11T11:12:43.000Z 623.79998779297 2011-06-11T11:12:51.000Z 626 2011-06-11T11:13:01.000Z 627.79998779297 2011-06-11T11:13:09.000Z 630 2011-06-11T11:13:20.000Z 631.79998779297 2011-06-11T11:13:32.000Z 633 2011-06-11T11:13:42.000Z 634 2011-06-11T11:13:54.000Z 634.20001220703 2011-06-11T11:14:05.000Z 633.79998779297 2011-06-11T11:14:14.000Z 632.79998779297 2011-06-11T11:14:23.000Z 630.79998779297 2011-06-11T11:14:33.000Z 628.20001220703 2011-06-11T11:14:41.000Z 624.20001220703 2011-06-11T11:14:49.000Z 619 2011-06-11T11:14:58.000Z 614.59997558594 2011-06-11T11:15:05.000Z 610.79998779297 2011-06-11T11:15:11.000Z 608.20001220703 2011-06-11T11:15:16.000Z 605.20001220703 2011-06-11T11:15:20.000Z 600.59997558594 2011-06-11T11:15:25.000Z 595 2011-06-11T11:15:31.000Z 592.40002441406 2011-06-11T11:15:34.000Z 588.59997558594 2011-06-11T11:15:38.000Z 586.20001220703 2011-06-11T11:15:41.000Z 586.20001220703 2011-06-11T11:15:42.000Z 583.59997558594 2011-06-11T11:15:45.000Z 581.79998779297 2011-06-11T11:15:47.000Z 577.40002441406 2011-06-11T11:15:52.000Z 574 2011-06-11T11:15:56.000Z 571.59997558594 2011-06-11T11:15:59.000Z 569 2011-06-11T11:16:02.000Z 565.20001220703 2011-06-11T11:16:07.000Z 559.20001220703 2011-06-11T11:16:14.000Z 554.40002441406 2011-06-11T11:16:20.000Z 552.59997558594 2011-06-11T11:16:24.000Z 551.20001220703 2011-06-11T11:16:30.000Z 550 2011-06-11T11:16:37.000Z 546.79998779297 2011-06-11T11:16:43.000Z 541.59997558594 2011-06-11T11:16:49.000Z 538.20001220703 2011-06-11T11:16:56.000Z 538.79998779297 2011-06-11T11:17:03.000Z 540.20001220703 2011-06-11T11:17:09.000Z 541.40002441406 2011-06-11T11:17:16.000Z 542.20001220703 2011-06-11T11:17:27.000Z 543.20001220703 2011-06-11T11:17:36.000Z 544.59997558594 2011-06-11T11:17:44.000Z 546.40002441406 2011-06-11T11:17:54.000Z 548.40002441406 2011-06-11T11:18:06.000Z 549.59997558594 2011-06-11T11:18:16.000Z 551.59997558594 2011-06-11T11:18:27.000Z 553.20001220703 2011-06-11T11:18:37.000Z 555 2011-06-11T11:18:48.000Z 557.20001220703 2011-06-11T11:18:58.000Z 560 2011-06-11T11:19:11.000Z 562 2011-06-11T11:19:20.000Z 563 2011-06-11T11:19:31.000Z 564.40002441406 2011-06-11T11:19:43.000Z 565.20001220703 2011-06-11T11:19:54.000Z 565.79998779297 2011-06-11T11:20:03.000Z 565.20001220703 2011-06-11T11:20:14.000Z 564.59997558594 2011-06-11T11:20:24.000Z 562.79998779297 2011-06-11T11:20:36.000Z 561.20001220703 2011-06-11T11:20:45.000Z 560 2011-06-11T11:20:56.000Z 558 2011-06-11T11:21:07.000Z 554.79998779297 2011-06-11T11:21:18.000Z 551.79998779297 2011-06-11T11:21:26.000Z 550 2011-06-11T11:21:34.000Z 549.79998779297 2011-06-11T11:21:41.000Z 551.40002441406 2011-06-11T11:21:48.000Z 552.79998779297 2011-06-11T11:21:54.000Z 555 2011-06-11T11:22:04.000Z 557.40002441406 2011-06-11T11:22:12.000Z 560.59997558594 2011-06-11T11:22:25.000Z 562.59997558594 2011-06-11T11:22:34.000Z 564.20001220703 2011-06-11T11:22:41.000Z 566.40002441406 2011-06-11T11:22:49.000Z 568.40002441406 2011-06-11T11:22:58.000Z 570.59997558594 2011-06-11T11:23:09.000Z 572.59997558594 2011-06-11T11:23:19.000Z 574.40002441406 2011-06-11T11:23:29.000Z 576.40002441406 2011-06-11T11:23:37.000Z 578 2011-06-11T11:23:44.000Z 580.59997558594 2011-06-11T11:23:56.000Z 583.59997558594 2011-06-11T11:24:08.000Z 587.40002441406 2011-06-11T11:24:23.000Z 589.79998779297 2011-06-11T11:24:35.000Z 592.40002441406 2011-06-11T11:24:45.000Z 595 2011-06-11T11:24:54.000Z 597.40002441406 2011-06-11T11:25:04.000Z 600 2011-06-11T11:25:15.000Z 602 2011-06-11T11:25:23.000Z 603.59997558594 2011-06-11T11:25:31.000Z 606 2011-06-11T11:25:42.000Z 607.20001220703 2011-06-11T11:25:49.000Z 609.40002441406 2011-06-11T11:25:59.000Z 611.79998779297 2011-06-11T11:26:08.000Z 613.59997558594 2011-06-11T11:26:19.000Z 614.40002441406 2011-06-11T11:26:27.000Z 615.79998779297 2011-06-11T11:26:37.000Z 616.79998779297 2011-06-11T11:26:46.000Z 618.79998779297 2011-06-11T11:26:57.000Z 620.20001220703 2011-06-11T11:27:03.000Z 621.59997558594 2011-06-11T11:27:09.000Z 624.40002441406 2011-06-11T11:27:19.000Z 626.59997558594 2011-06-11T11:27:31.000Z 628 2011-06-11T11:27:39.000Z 630.20001220703 2011-06-11T11:27:48.000Z 631.59997558594 2011-06-11T11:27:54.000Z 632.79998779297 2011-06-11T11:28:00.000Z 635.20001220703 2011-06-11T11:28:12.000Z 637 2011-06-11T11:28:21.000Z 637.79998779297 2011-06-11T11:28:27.000Z 638.59997558594 2011-06-11T11:28:31.000Z 639 2011-06-11T11:28:36.000Z 639 2011-06-11T11:28:42.000Z 639 2011-06-11T11:39:05.000Z 639.40002441406 2011-06-11T11:39:50.000Z 639 2011-06-11T11:40:10.000Z 639 2011-06-11T11:40:11.000Z 639.59997558594 2011-06-11T11:40:19.000Z 640.59997558594 2011-06-11T11:40:28.000Z 641.20001220703 2011-06-11T11:40:35.000Z 641.79998779297 2011-06-11T11:40:42.000Z 642.20001220703 2011-06-11T11:40:51.000Z 641.59997558594 2011-06-11T11:40:56.000Z 640.79998779297 2011-06-11T11:41:00.000Z 640 2011-06-11T11:41:02.000Z 636.40002441406 2011-06-11T11:41:11.000Z 634.40002441406 2011-06-11T11:41:19.000Z 632.79998779297 2011-06-11T11:41:24.000Z 631.59997558594 2011-06-11T11:41:28.000Z 630 2011-06-11T11:41:34.000Z 629.59997558594 2011-06-11T11:41:36.000Z 629.20001220703 2011-06-11T11:41:39.000Z 629 2011-06-11T11:41:43.000Z 628.79998779297 2011-06-11T11:41:49.000Z 627.59997558594 2011-06-11T11:41:56.000Z 626.59997558594 2011-06-11T11:42:02.000Z 625.59997558594 2011-06-11T11:42:07.000Z 623.79998779297 2011-06-11T11:42:14.000Z 622.79998779297 2011-06-11T11:42:21.000Z 621.40002441406 2011-06-11T11:42:30.000Z 620.59997558594 2011-06-11T11:42:35.000Z 618.59997558594 2011-06-11T11:42:45.000Z 617.40002441406 2011-06-11T11:42:51.000Z 616.40002441406 2011-06-11T11:42:57.000Z 615.20001220703 2011-06-11T11:43:01.000Z 613.79998779297 2011-06-11T11:43:05.000Z 610.59997558594 2011-06-11T11:43:12.000Z 605.79998779297 2011-06-11T11:43:20.000Z 598.59997558594 2011-06-11T11:43:30.000Z 598.59997558594 2011-06-11T11:43:31.000Z 595.20001220703 2011-06-11T11:43:38.000Z 594.20001220703 2011-06-11T11:43:45.000Z 594.79998779297 2011-06-11T11:43:53.000Z 595.40002441406 2011-06-11T11:44:01.000Z 597.20001220703 2011-06-11T11:44:10.000Z 597 2011-06-11T11:44:19.000Z 596 2011-06-11T11:44:28.000Z 594.59997558594 2011-06-11T11:44:34.000Z 593.20001220703 2011-06-11T11:44:38.000Z 592.40002441406 2011-06-11T11:44:43.000Z 591.40002441406 2011-06-11T11:44:48.000Z 590.20001220703 2011-06-11T11:44:53.000Z 588.20001220703 2011-06-11T11:44:59.000Z 587.59997558594 2011-06-11T11:45:01.000Z 587.20001220703 2011-06-11T11:45:05.000Z 587.40002441406 2011-06-11T11:45:07.000Z 587.20001220703 2011-06-11T11:45:12.000Z 585.59997558594 2011-06-11T11:45:19.000Z 582.59997558594 2011-06-11T11:45:26.000Z 579 2011-06-11T11:45:35.000Z 578.20001220703 2011-06-11T11:45:43.000Z 577.20001220703 2011-06-11T11:45:49.000Z 576.40002441406 2011-06-11T11:45:58.000Z 576.20001220703 2011-06-11T11:46:04.000Z 575.40002441406 2011-06-11T11:46:12.000Z 575 2011-06-11T11:46:20.000Z 575.40002441406 2011-06-11T11:46:28.000Z 575.59997558594 2011-06-11T11:46:38.000Z 577.20001220703 2011-06-11T11:46:47.000Z 579.20001220703 2011-06-11T11:46:59.000Z 581.59997558594 2011-06-11T11:47:12.000Z 582.40002441406 2011-06-11T11:47:19.000Z 584 2011-06-11T11:47:27.000Z 585.20001220703 2011-06-11T11:47:35.000Z 586.20001220703 2011-06-11T11:47:44.000Z 588 2011-06-11T11:47:56.000Z 589.79998779297 2011-06-11T11:48:06.000Z 591.40002441406 2011-06-11T11:48:15.000Z 592.59997558594 2011-06-11T11:48:26.000Z 592.79998779297 2011-06-11T11:48:36.000Z 593.20001220703 2011-06-11T11:48:47.000Z 592.79998779297 2011-06-11T11:48:57.000Z 592.79998779297 2011-06-11T11:49:07.000Z 593.40002441406 2011-06-11T11:49:15.000Z 594.59997558594 2011-06-11T11:49:23.000Z 595.40002441406 2011-06-11T11:49:32.000Z 596.20001220703 2011-06-11T11:49:38.000Z 597.20001220703 2011-06-11T11:49:51.000Z 598.79998779297 2011-06-11T11:50:02.000Z 599.59997558594 2011-06-11T11:50:09.000Z 599.40002441406 2011-06-11T11:50:16.000Z 597.79998779297 2011-06-11T11:50:24.000Z 595.79998779297 2011-06-11T11:50:31.000Z 595 2011-06-11T11:50:41.000Z 594.40002441406 2011-06-11T11:50:51.000Z 592.40002441406 2011-06-11T11:50:57.000Z 589.20001220703 2011-06-11T11:51:06.000Z 585.20001220703 2011-06-11T11:51:15.000Z 581.59997558594 2011-06-11T11:51:23.000Z 579.40002441406 2011-06-11T11:51:29.000Z 577.79998779297 2011-06-11T11:51:37.000Z 577 2011-06-11T11:51:45.000Z 578 2011-06-11T11:51:52.000Z 579.20001220703 2011-06-11T11:51:59.000Z 581 2011-06-11T11:52:06.000Z 582.20001220703 2011-06-11T11:52:13.000Z 583.40002441406 2011-06-11T11:52:24.000Z 585.40002441406 2011-06-11T11:52:34.000Z 587.40002441406 2011-06-11T11:52:43.000Z 588.20001220703 2011-06-11T11:52:48.000Z 590.20001220703 2011-06-11T11:52:56.000Z 591.20001220703 2011-06-11T11:53:02.000Z 592.20001220703 2011-06-11T11:53:07.000Z 593.59997558594 2011-06-11T11:53:15.000Z 595 2011-06-11T11:53:24.000Z 596.59997558594 2011-06-11T11:53:35.000Z 597.59997558594 2011-06-11T11:53:43.000Z 598.59997558594 2011-06-11T11:53:54.000Z 600.20001220703 2011-06-11T11:54:05.000Z 600.79998779297 2011-06-11T11:54:13.000Z 602.59997558594 2011-06-11T11:54:25.000Z 603.40002441406 2011-06-11T11:54:34.000Z 604.79998779297 2011-06-11T11:54:43.000Z 605.59997558594 2011-06-11T11:54:52.000Z 606.59997558594 2011-06-11T11:54:59.000Z 607.20001220703 2011-06-11T11:55:05.000Z 608.20001220703 2011-06-11T11:55:11.000Z 608.20001220703 2011-06-11T11:55:12.000Z 609.20001220703 2011-06-11T11:55:19.000Z 609.79998779297 2011-06-11T11:55:24.000Z 610.79998779297 2011-06-11T11:55:30.000Z 611 2011-06-11T11:55:32.000Z 613 2011-06-11T11:55:41.000Z 614 2011-06-11T11:55:50.000Z 615.40002441406 2011-06-11T11:55:59.000Z 616.79998779297 2011-06-11T11:56:09.000Z 617.59997558594 2011-06-11T11:56:17.000Z 618.59997558594 2011-06-11T11:56:29.000Z 619.79998779297 2011-06-11T11:56:42.000Z 620.40002441406 2011-06-11T11:56:52.000Z 620.79998779297 2011-06-11T11:57:03.000Z 621.20001220703 2011-06-11T11:57:13.000Z 621.40002441406 2011-06-11T11:57:20.000Z 620.79998779297 2011-06-11T11:57:29.000Z 620.40002441406 2011-06-11T11:57:40.000Z 619.59997558594 2011-06-11T11:57:47.000Z 618 2011-06-11T11:57:57.000Z 616.40002441406 2011-06-11T11:58:07.000Z 615.20001220703 2011-06-11T11:58:16.000Z 614.20001220703 2011-06-11T11:58:26.000Z 614 2011-06-11T11:58:35.000Z 615.20001220703 2011-06-11T11:58:45.000Z 615.79998779297 2011-06-11T11:58:55.000Z 615.20001220703 2011-06-11T11:59:03.000Z 614.40002441406 2011-06-11T11:59:10.000Z 613.40002441406 2011-06-11T11:59:20.000Z 612 2011-06-11T11:59:29.000Z 611.20001220703 2011-06-11T11:59:36.000Z 610.40002441406 2011-06-11T11:59:42.000Z 609.20001220703 2011-06-11T11:59:48.000Z 607.40002441406 2011-06-11T11:59:54.000Z 604.79998779297 2011-06-11T12:00:01.000Z 602.40002441406 2011-06-11T12:00:06.000Z 601.20001220703 2011-06-11T12:00:10.000Z 600.79998779297 2011-06-11T12:00:13.000Z 602.20001220703 2011-06-11T12:00:19.000Z 603.79998779297 2011-06-11T12:00:25.000Z 604.40002441406 2011-06-11T12:00:33.000Z 603.59997558594 2011-06-11T12:00:43.000Z 603.20001220703 2011-06-11T12:00:49.000Z 602.59997558594 2011-06-11T12:00:55.000Z 601.40002441406 2011-06-11T12:01:00.000Z 599.20001220703 2011-06-11T12:01:07.000Z 596.79998779297 2011-06-11T12:01:16.000Z 593.79998779297 2011-06-11T12:01:27.000Z 590.79998779297 2011-06-11T12:01:34.000Z 587.20001220703 2011-06-11T12:01:41.000Z 582 2011-06-11T12:01:49.000Z 575.59997558594 2011-06-11T12:01:58.000Z 571 2011-06-11T12:02:05.000Z 569 2011-06-11T12:02:12.000Z 568.79998779297 2011-06-11T12:02:18.000Z 568.40002441406 2011-06-11T12:02:25.000Z 568.20001220703 2011-06-11T12:02:32.000Z 567.20001220703 2011-06-11T12:02:43.000Z 567.20001220703 2011-06-11T12:02:50.000Z 568.20001220703 2011-06-11T12:02:58.000Z 569.59997558594 2011-06-11T12:03:06.000Z 570.20001220703 2011-06-11T12:03:18.000Z 570.20001220703 2011-06-11T12:03:24.000Z 569.20001220703 2011-06-11T12:03:33.000Z 568 2011-06-11T12:03:41.000Z 567.59997558594 2011-06-11T12:03:46.000Z 566.20001220703 2011-06-11T12:03:53.000Z 565.20001220703 2011-06-11T12:04:00.000Z 564 2011-06-11T12:04:06.000Z 563.40002441406 2011-06-11T12:04:11.000Z 562.59997558594 2011-06-11T12:04:16.000Z 561 2011-06-11T12:04:24.000Z 559.20001220703 2011-06-11T12:04:30.000Z 555.59997558594 2011-06-11T12:04:35.000Z 554.59997558594 2011-06-11T12:04:37.000Z 549.40002441406 2011-06-11T12:04:44.000Z 549 2011-06-11T12:04:45.000Z 549.20001220703 2011-06-11T12:04:50.000Z 550.40002441406 2011-06-11T12:04:54.000Z 552 2011-06-11T12:05:01.000Z 553.20001220703 2011-06-11T12:05:08.000Z 554.59997558594 2011-06-11T12:05:16.000Z 555.40002441406 2011-06-11T12:05:24.000Z 556.59997558594 2011-06-11T12:05:36.000Z 556.79998779297 2011-06-11T12:05:45.000Z 556.79998779297 2011-06-11T12:05:53.000Z 556.20001220703 2011-06-11T12:06:04.000Z 555.40002441406 2011-06-11T12:06:14.000Z 554.59997558594 2011-06-11T12:06:24.000Z 552.59997558594 2011-06-11T12:06:34.000Z 553 2011-06-11T12:06:43.000Z 553.40002441406 2011-06-11T12:06:54.000Z 554.20001220703 2011-06-11T12:07:04.000Z 555.59997558594 2011-06-11T12:07:16.000Z 556 2011-06-11T12:07:23.000Z 556 2011-06-11T12:07:30.000Z 555.79998779297 2011-06-11T12:07:38.000Z 554.79998779297 2011-06-11T12:07:48.000Z 553.40002441406 2011-06-11T12:07:57.000Z 551.79998779297 2011-06-11T12:08:06.000Z 550.40002441406 2011-06-11T12:08:16.000Z 548.79998779297 2011-06-11T12:08:25.000Z 546.59997558594 2011-06-11T12:08:36.000Z 545.20001220703 2011-06-11T12:08:45.000Z 544.79998779297 2011-06-11T12:08:54.000Z 545 2011-06-11T12:09:01.000Z 546.20001220703 2011-06-11T12:09:10.000Z 547 2011-06-11T12:09:17.000Z 548 2011-06-11T12:09:26.000Z 549 2011-06-11T12:09:36.000Z 550 2011-06-11T12:09:45.000Z 551 2011-06-11T12:09:52.000Z 551.59997558594 2011-06-11T12:10:00.000Z 552 2011-06-11T12:10:08.000Z 552.59997558594 2011-06-11T12:10:17.000Z 553.59997558594 2011-06-11T12:10:26.000Z 554.59997558594 2011-06-11T12:10:37.000Z 555.40002441406 2011-06-11T12:10:44.000Z 556.40002441406 2011-06-11T12:10:52.000Z 557 2011-06-11T12:11:01.000Z 558 2011-06-11T12:11:11.000Z 558.59997558594 2011-06-11T12:11:21.000Z 559.20001220703 2011-06-11T12:11:28.000Z 559.79998779297 2011-06-11T12:11:35.000Z 560.20001220703 2011-06-11T12:11:44.000Z 561.20001220703 2011-06-11T12:11:53.000Z 561.40002441406 2011-06-11T12:11:59.000Z 559.59997558594 2011-06-11T12:12:06.000Z 558.59997558594 2011-06-11T12:12:09.000Z 557.40002441406 2011-06-11T12:12:14.000Z 555.20001220703 2011-06-11T12:12:23.000Z 555.40002441406 2011-06-11T12:12:27.000Z 555.79998779297 2011-06-11T12:12:31.000Z 556.20001220703 2011-06-11T12:12:37.000Z 556 2011-06-11T12:12:40.000Z 556.59997558594 2011-06-11T12:14:06.000Z 556.59997558594 2011-06-11T12:14:07.000Z 556.79998779297 2011-06-11T12:14:16.000Z 556.79998779297 2011-06-11T12:14:20.000Z 556.59997558594 2011-06-11T12:14:28.000Z 556.59997558594 2011-06-11T12:14:30.000Z 557.20001220703 2011-06-11T12:14:53.000Z 557.40002441406 2011-06-11T12:14:58.000Z 558 2011-06-11T12:15:06.000Z 558 2011-06-11T12:15:11.000Z 558 2011-06-11T12:15:16.000Z 558.20001220703 2011-06-11T12:15:19.000Z 558.40002441406 2011-06-11T12:15:22.000Z 558.40002441406 2011-06-11T12:15:23.000Z 558.20001220703 2011-06-11T12:15:28.000Z 556.40002441406 2011-06-11T12:15:35.000Z 554 2011-06-11T12:15:41.000Z 550 2011-06-11T12:15:50.000Z 548.20001220703 2011-06-11T12:15:59.000Z 546.79998779297 2011-06-11T12:16:06.000Z 545.40002441406 2011-06-11T12:16:15.000Z 544.20001220703 2011-06-11T12:16:25.000Z 542 2011-06-11T12:16:33.000Z 540.40002441406 2011-06-11T12:16:43.000Z 538.79998779297 2011-06-11T12:16:52.000Z 537.59997558594 2011-06-11T12:17:01.000Z 537.40002441406 2011-06-11T12:17:09.000Z 538.20001220703 2011-06-11T12:17:19.000Z 538.40002441406 2011-06-11T12:17:28.000Z 539.20001220703 2011-06-11T12:17:37.000Z 539 2011-06-11T12:17:47.000Z 538.40002441406 2011-06-11T12:17:56.000Z 539 2011-06-11T12:18:06.000Z 540.59997558594 2011-06-11T12:18:15.000Z 542.40002441406 2011-06-11T12:18:25.000Z 542.40002441406 2011-06-11T12:18:35.000Z 542 2011-06-11T12:18:39.000Z 541.40002441406 2011-06-11T12:18:44.000Z 539.79998779297 2011-06-11T12:18:53.000Z 537.79998779297 2011-06-11T12:19:01.000Z 535.79998779297 2011-06-11T12:19:11.000Z 534 2011-06-11T12:19:22.000Z 534.79998779297 2011-06-11T12:19:30.000Z 536.20001220703 2011-06-11T12:19:39.000Z 537.20001220703 2011-06-11T12:19:48.000Z 538.40002441406 2011-06-11T12:20:01.000Z 539.40002441406 2011-06-11T12:20:11.000Z 540 2011-06-11T12:20:20.000Z 540.59997558594 2011-06-11T12:20:31.000Z 541.59997558594 2011-06-11T12:20:40.000Z 542 2011-06-11T12:20:46.000Z 542.59997558594 2011-06-11T12:20:54.000Z 543.40002441406 2011-06-11T12:21:02.000Z 544 2011-06-11T12:21:13.000Z 544.79998779297 2011-06-11T12:21:24.000Z 545.40002441406 2011-06-11T12:21:36.000Z 545.79998779297 2011-06-11T12:21:43.000Z 546.20001220703 2011-06-11T12:21:52.000Z 547 2011-06-11T12:22:04.000Z 547.79998779297 2011-06-11T12:22:14.000Z 548.59997558594 2011-06-11T12:22:24.000Z 550 2011-06-11T12:22:34.000Z 551.40002441406 2011-06-11T12:22:45.000Z 552.79998779297 2011-06-11T12:22:55.000Z 554.20001220703 2011-06-11T12:23:01.000Z 555 2011-06-11T12:23:07.000Z 556 2011-06-11T12:23:15.000Z 556.79998779297 2011-06-11T12:23:23.000Z 557 2011-06-11T12:23:25.000Z 557.40002441406 2011-06-11T12:23:28.000Z 558.40002441406 2011-06-11T12:23:34.000Z 558.79998779297 2011-06-11T12:23:40.000Z 559 2011-06-11T12:23:47.000Z 559.59997558594 2011-06-11T12:23:55.000Z 559.59997558594 2011-06-11T12:24:04.000Z 559.20001220703 2011-06-11T12:24:11.000Z 559 2011-06-11T12:24:16.000Z 558.79998779297 2011-06-11T12:24:22.000Z 558 2011-06-11T12:24:29.000Z 557 2011-06-11T12:24:35.000Z 556.20001220703 2011-06-11T12:24:38.000Z 555.59997558594 2011-06-11T12:24:42.000Z 555.20001220703 2011-06-11T12:24:46.000Z 554.59997558594 2011-06-11T12:24:49.000Z 552.79998779297 2011-06-11T12:24:56.000Z 549.59997558594 2011-06-11T12:25:04.000Z 545.40002441406 2011-06-11T12:25:12.000Z 543 2011-06-11T12:25:17.000Z 538.59997558594 2011-06-11T12:25:23.000Z 533.20001220703 2011-06-11T12:25:29.000Z 526.40002441406 2011-06-11T12:25:37.000Z 522.59997558594 2011-06-11T12:25:42.000Z 515.20001220703 2011-06-11T12:25:50.000Z 508.60000610352 2011-06-11T12:25:57.000Z 501.39999389648 2011-06-11T12:26:07.000Z 495.79998779297 2011-06-11T12:26:15.000Z 490.79998779297 2011-06-11T12:26:23.000Z 487 2011-06-11T12:26:30.000Z 484 2011-06-11T12:26:37.000Z 480.60000610352 2011-06-11T12:26:43.000Z 477.20001220703 2011-06-11T12:26:48.000Z 472.79998779297 2011-06-11T12:26:54.000Z 470.79998779297 2011-06-11T12:26:58.000Z 467.20001220703 2011-06-11T12:27:03.000Z 464.20001220703 2011-06-11T12:27:07.000Z 462 2011-06-11T12:27:11.000Z 460.79998779297 2011-06-11T12:27:15.000Z 459 2011-06-11T12:27:21.000Z 458.60000610352 2011-06-11T12:27:27.000Z 457.39999389648 2011-06-11T12:27:34.000Z 456.60000610352 2011-06-11T12:27:40.000Z 455.60000610352 2011-06-11T12:27:48.000Z 454 2011-06-11T12:27:55.000Z 453.39999389648 2011-06-11T12:28:02.000Z 454.79998779297 2011-06-11T12:28:07.000Z 457.60000610352 2011-06-11T12:28:15.000Z 460 2011-06-11T12:28:22.000Z 462.79998779297 2011-06-11T12:28:30.000Z 464.20001220703 2011-06-11T12:28:37.000Z 465.79998779297 2011-06-11T12:28:45.000Z 467.20001220703 2011-06-11T12:28:51.000Z 469 2011-06-11T12:29:00.000Z 470.79998779297 2011-06-11T12:29:10.000Z 472 2011-06-11T12:29:19.000Z 473.20001220703 2011-06-11T12:29:31.000Z 474.39999389648 2011-06-11T12:29:42.000Z 474.60000610352 2011-06-11T12:29:51.000Z 474.39999389648 2011-06-11T12:30:01.000Z 474 2011-06-11T12:30:09.000Z 471.60000610352 2011-06-11T12:30:19.000Z 469.39999389648 2011-06-11T12:30:27.000Z 466.39999389648 2011-06-11T12:30:33.000Z 463.39999389648 2011-06-11T12:30:38.000Z 459.60000610352 2011-06-11T12:30:43.000Z 457.79998779297 2011-06-11T12:30:46.000Z 451.20001220703 2011-06-11T12:30:52.000Z 443 2011-06-11T12:31:00.000Z 438.39999389648 2011-06-11T12:31:04.000Z 434 2011-06-11T12:31:08.000Z 431.60000610352 2011-06-11T12:31:11.000Z 428.20001220703 2011-06-11T12:31:14.000Z 423.60000610352 2011-06-11T12:31:18.000Z 422.60000610352 2011-06-11T12:31:19.000Z 415.79998779297 2011-06-11T12:31:25.000Z 408.60000610352 2011-06-11T12:31:31.000Z 404 2011-06-11T12:31:35.000Z 404 2011-06-11T12:31:36.000Z 399.60000610352 2011-06-11T12:31:40.000Z 395.79998779297 2011-06-11T12:31:44.000Z 393.60000610352 2011-06-11T12:31:48.000Z 392.60000610352 2011-06-11T12:31:53.000Z 392.79998779297 2011-06-11T12:31:58.000Z 394 2011-06-11T12:32:05.000Z 395.60000610352 2011-06-11T12:32:11.000Z 396.39999389648 2011-06-11T12:32:16.000Z 398.60000610352 2011-06-11T12:32:25.000Z 400 2011-06-11T12:32:35.000Z 401 2011-06-11T12:32:43.000Z 402.20001220703 2011-06-11T12:32:50.000Z 403.20001220703 2011-06-11T12:32:58.000Z 404.39999389648 2011-06-11T12:33:05.000Z 406 2011-06-11T12:33:13.000Z 407 2011-06-11T12:33:22.000Z 408.79998779297 2011-06-11T12:33:35.000Z 410.39999389648 2011-06-11T12:33:46.000Z 411.79998779297 2011-06-11T12:33:53.000Z 412.79998779297 2011-06-11T12:34:01.000Z 414.20001220703 2011-06-11T12:34:11.000Z 415.60000610352 2011-06-11T12:34:22.000Z 416.60000610352 2011-06-11T12:34:30.000Z 417.20001220703 2011-06-11T12:34:37.000Z 417.60000610352 2011-06-11T12:34:46.000Z 418.20001220703 2011-06-11T12:34:55.000Z 418.20001220703 2011-06-11T12:35:03.000Z 417.79998779297 2011-06-11T12:35:10.000Z 417 2011-06-11T12:35:18.000Z 415.20001220703 2011-06-11T12:35:27.000Z 412.39999389648 2011-06-11T12:35:37.000Z 409 2011-06-11T12:35:45.000Z 406.60000610352 2011-06-11T12:35:50.000Z 403 2011-06-11T12:35:55.000Z 399.79998779297 2011-06-11T12:35:59.000Z 395.79998779297 2011-06-11T12:36:04.000Z 389.60000610352 2011-06-11T12:36:11.000Z 387.79998779297 2011-06-11T12:36:14.000Z 380.60000610352 2011-06-11T12:36:22.000Z 376.39999389648 2011-06-11T12:36:27.000Z 370.60000610352 2011-06-11T12:36:33.000Z 365.60000610352 2011-06-11T12:36:38.000Z 364.60000610352 2011-06-11T12:36:40.000Z 359 2011-06-11T12:36:46.000Z 353.20001220703 2011-06-11T12:36:52.000Z 347.79998779297 2011-06-11T12:36:57.000Z 343.20001220703 2011-06-11T12:37:03.000Z 341 2011-06-11T12:37:09.000Z 338 2011-06-11T12:37:16.000Z 333.39999389648 2011-06-11T12:37:26.000Z 331.20001220703 2011-06-11T12:37:31.000Z 326.79998779297 2011-06-11T12:37:37.000Z 320.20001220703 2011-06-11T12:37:44.000Z 313.79998779297 2011-06-11T12:37:50.000Z 313.79998779297 2011-06-11T12:37:51.000Z 311.39999389648 2011-06-11T12:37:54.000Z 300.39999389648 2011-06-11T12:38:03.000Z 295.79998779297 2011-06-11T12:38:07.000Z 291.39999389648 2011-06-11T12:38:11.000Z 291.39999389648 2011-06-11T12:38:12.000Z 286.79998779297 2011-06-11T12:38:16.000Z 282 2011-06-11T12:38:20.000Z 276 2011-06-11T12:38:25.000Z 270.60000610352 2011-06-11T12:38:30.000Z 266 2011-06-11T12:38:34.000Z 263 2011-06-11T12:38:38.000Z 255.60000610352 2011-06-11T12:38:45.000Z 251.80000305176 2011-06-11T12:38:49.000Z 247 2011-06-11T12:38:54.000Z 242.60000610352 2011-06-11T12:38:58.000Z 238 2011-06-11T12:39:04.000Z 232.60000610352 2011-06-11T12:39:13.000Z 230.80000305176 2011-06-11T12:39:18.000Z 229 2011-06-11T12:39:24.000Z 227.80000305176 2011-06-11T12:39:31.000Z 227 2011-06-11T12:39:39.000Z 226.39999389648 2011-06-11T12:39:46.000Z 225.60000610352 2011-06-11T12:39:51.000Z 225 2011-06-11T12:39:57.000Z 225.60000610352 2011-06-11T12:40:03.000Z 226.60000610352 2011-06-11T12:40:08.000Z 227.60000610352 2011-06-11T12:40:15.000Z 228.60000610352 2011-06-11T12:40:24.000Z 230.39999389648 2011-06-11T12:40:31.000Z 231.19999694824 2011-06-11T12:40:37.000Z 232 2011-06-11T12:40:45.000Z 232.19999694824 2011-06-11T12:40:48.000Z 232.39999389648 2011-06-11T12:40:57.000Z 233.19999694824 2011-06-11T12:41:08.000Z 233 2011-06-11T12:41:15.000Z 232.80000305176 2011-06-11T12:41:23.000Z 231.60000610352 2011-06-11T12:41:31.000Z 230.19999694824 2011-06-11T12:41:39.000Z 229 2011-06-11T12:41:46.000Z 228 2011-06-11T12:41:51.000Z 227 2011-06-11T12:41:58.000Z 225.19999694824 2011-06-11T12:42:04.000Z 222.19999694824 2011-06-11T12:42:09.000Z 218.80000305176 2011-06-11T12:42:14.000Z 215.60000610352 2011-06-11T12:42:19.000Z 213.19999694824 2011-06-11T12:42:24.000Z 213.19999694824 2011-06-11T12:42:25.000Z 212 2011-06-11T12:42:29.000Z 210.60000610352 2011-06-11T12:42:35.000Z 209.60000610352 2011-06-11T12:42:39.000Z 209.60000610352 2011-06-11T12:42:41.000Z 209.39999389648 2011-06-11T12:42:56.000Z 209.39999389648 2011-06-11T12:42:57.000Z 209.39999389648 2011-06-11T12:43:06.000Z 210.19999694824 2011-06-11T12:43:12.000Z 210.19999694824 2011-06-11T12:43:18.000Z 210.39999389648 2011-06-11T12:43:21.000Z 210.60000610352 2011-06-11T12:44:05.000Z 210.60000610352 2011-06-11T12:44:07.000Z 209.80000305176 2011-06-11T12:44:15.000Z 209 2011-06-11T12:44:21.000Z 209 2011-06-11T12:44:24.000Z 209.19999694824 2011-06-11T12:44:32.000Z 209.19999694824 2011-06-11T12:44:38.000Z 208.39999389648 2011-06-11T12:44:45.000Z 208.19999694824 2011-06-11T12:44:52.000Z 207.60000610352 2011-06-11T12:44:59.000Z 208 2011-06-11T12:45:05.000Z 207.80000305176 2011-06-11T12:45:09.000Z 207.39999389648 2011-06-11T12:45:17.000Z 206.60000610352 2011-06-11T12:45:25.000Z 206.39999389648 2011-06-11T12:45:31.000Z 206.80000305176 2011-06-11T12:45:39.000Z 206.80000305176 2011-06-11T12:45:49.000Z 207 2011-06-11T12:45:58.000Z 207.39999389648 2011-06-11T12:46:06.000Z 207.39999389648 2011-06-11T12:46:09.000Z 207.39999389648 2011-06-11T12:46:14.000Z 207.39999389648 2011-06-11T12:46:15.000Z 207.39999389648 2011-06-11T12:46:17.000Z 207.60000610352 2011-06-11T12:46:22.000Z 207.39999389648 2011-06-11T12:46:28.000Z 207 2011-06-11T12:46:36.000Z 207.19999694824 2011-06-11T12:46:43.000Z 207 2011-06-11T12:46:49.000Z 207.19999694824 2011-06-11T12:46:55.000Z 207.19999694824 2011-06-11T12:47:04.000Z 207.80000305176 2011-06-11T12:47:11.000Z 208.39999389648 2011-06-11T12:47:19.000Z 210.39999389648 2011-06-11T12:47:27.000Z 211.39999389648 2011-06-11T12:47:35.000Z 212.60000610352 2011-06-11T12:47:42.000Z 213.80000305176 2011-06-11T12:47:51.000Z 215 2011-06-11T12:47:59.000Z 216.39999389648 2011-06-11T12:48:06.000Z 216.19999694824 2011-06-11T12:48:16.000Z 216 2011-06-11T12:48:24.000Z 215.60000610352 2011-06-11T12:48:31.000Z 215.19999694824 2011-06-11T12:48:41.000Z 215.19999694824 2011-06-11T12:48:45.000Z 216 2011-06-11T12:48:51.000Z 216.39999389648 2011-06-11T12:48:55.000Z 216 2011-06-11T12:49:19.000Z 216 2011-06-11T12:49:24.000Z 216.60000610352 2011-06-11T12:49:31.000Z 216.60000610352 2011-06-11T12:49:36.000Z 216.60000610352 2011-06-11T12:49:37.000Z 217.19999694824 2011-06-11T12:49:43.000Z 217.60000610352 2011-06-11T12:49:49.000Z 217.60000610352 2011-06-11T12:49:52.000Z 217.60000610352 2011-06-11T12:49:56.000Z 217.60000610352 2011-06-11T12:49:58.000Z 216.60000610352 2011-06-11T12:50:05.000Z 216 2011-06-11T12:50:07.000Z 215.19999694824 2011-06-11T12:50:11.000Z 214.80000305176 2011-06-11T12:50:14.000Z 214.60000610352 2011-06-11T12:50:17.000Z 214.39999389648 2011-06-11T12:50:19.000Z 213.60000610352 2011-06-11T12:50:28.000Z 213.39999389648 2011-06-11T12:50:35.000Z 213.39999389648 2011-06-11T12:50:42.000Z 213.39999389648 2011-06-11T12:50:45.000Z 214.19999694824 2011-06-11T12:50:50.000Z 214 2011-06-11T12:50:55.000Z 213.80000305176 2011-06-11T12:50:56.000Z 213 2011-06-11T12:51:04.000Z 212.39999389648 2011-06-11T12:51:10.000Z 212.19999694824 2011-06-11T12:51:15.000Z 212.19999694824 2011-06-11T12:51:18.000Z 211.80000305176 2011-06-11T12:51:23.000Z 212 2011-06-11T12:51:25.000Z 212.19999694824 2011-06-11T12:51:28.000Z 212.19999694824 2011-06-11T12:51:35.000Z 212 2011-06-11T12:51:42.000Z 212.19999694824 2011-06-11T12:51:44.000Z 212.80000305176 2011-06-11T12:51:50.000Z 212.80000305176 2011-06-11T12:51:55.000Z 212.80000305176 2011-06-11T12:52:01.000Z 213.19999694824 2011-06-11T12:52:08.000Z 213.80000305176 2011-06-11T12:52:18.000Z 214 2011-06-11T12:52:25.000Z 214.60000610352 2011-06-11T12:52:32.000Z 214.39999389648 2011-06-11T12:52:38.000Z 214.60000610352 2011-06-11T12:52:46.000Z 215 2011-06-11T12:52:55.000Z 215.60000610352 2011-06-11T12:53:02.000Z 216.19999694824 2011-06-11T12:53:14.000Z 217 2011-06-11T12:53:23.000Z 216.80000305176 2011-06-11T12:53:31.000Z 217 2011-06-11T12:53:36.000Z 217 2011-06-11T12:53:39.000Z 216.60000610352 2011-06-11T12:53:44.000Z 216.19999694824 2011-06-11T12:53:47.000Z 216.19999694824 2011-06-11T12:53:49.000Z 216.19999694824 2011-06-11T12:53:56.000Z 215.39999389648 2011-06-11T12:54:02.000Z 215.19999694824 2011-06-11T12:54:05.000Z 215.60000610352 2011-06-11T12:54:09.000Z 215.19999694824 2011-06-11T12:54:16.000Z 213.60000610352 2011-06-11T12:54:25.000Z 213 2011-06-11T12:54:33.000Z 212.39999389648 2011-06-11T12:54:41.000Z 211.39999389648 2011-06-11T12:54:49.000Z 211 2011-06-11T12:54:55.000Z 211 2011-06-11T12:55:01.000Z 211.19999694824 2011-06-11T12:55:08.000Z 210.80000305176 2011-06-11T12:55:14.000Z 210 2011-06-11T12:55:21.000Z 208.19999694824 2011-06-11T12:55:30.000Z 208.19999694824 2011-06-11T12:55:38.000Z 207.80000305176 2011-06-11T12:55:43.000Z 207.39999389648 2011-06-11T12:55:48.000Z 206.80000305176 2011-06-11T12:55:55.000Z 205.80000305176 2011-06-11T12:56:00.000Z 205 2011-06-11T12:56:10.000Z 204 2011-06-11T12:56:18.000Z 203.19999694824 2011-06-11T12:56:26.000Z 202.60000610352 2011-06-11T12:56:35.000Z 201.80000305176 2011-06-11T12:56:43.000Z 201 2011-06-11T12:56:50.000Z 200 2011-06-11T12:57:02.000Z 199 2011-06-11T12:57:13.000Z 198.39999389648 2011-06-11T12:57:22.000Z 197.60000610352 2011-06-11T12:57:32.000Z 197.60000610352 2011-06-11T12:57:43.000Z 197.60000610352 2011-06-11T12:57:53.000Z 197.19999694824 2011-06-11T12:58:00.000Z 196.60000610352 2011-06-11T12:58:07.000Z 196.19999694824 2011-06-11T12:58:14.000Z 195.39999389648 2011-06-11T12:58:24.000Z 195.19999694824 2011-06-11T12:58:35.000Z 194.80000305176 2011-06-11T12:58:46.000Z 194 2011-06-11T12:58:56.000Z 192.39999389648 2011-06-11T12:59:05.000Z 192 2011-06-11T12:59:16.000Z 190.80000305176 2011-06-11T12:59:26.000Z 190.39999389648 2011-06-11T12:59:33.000Z 190.39999389648 2011-06-11T12:59:40.000Z 189.80000305176 2011-06-11T12:59:49.000Z 189.60000610352 2011-06-11T12:59:55.000Z 190 2011-06-11T13:00:02.000Z 189.80000305176 2011-06-11T13:00:11.000Z 190.80000305176 2011-06-11T13:00:22.000Z 191 2011-06-11T13:00:29.000Z 191 2011-06-11T13:00:36.000Z 191.80000305176 2011-06-11T13:00:43.000Z 192.80000305176 2011-06-11T13:00:48.000Z 194.19999694824 2011-06-11T13:00:55.000Z 195.60000610352 2011-06-11T13:01:02.000Z 196.80000305176 2011-06-11T13:01:08.000Z 198.19999694824 2011-06-11T13:01:16.000Z 199.39999389648 2011-06-11T13:01:24.000Z 201.19999694824 2011-06-11T13:01:32.000Z 201.60000610352 2011-06-11T13:01:40.000Z 201.60000610352 2011-06-11T13:01:47.000Z 201.60000610352 2011-06-11T13:01:53.000Z 201 2011-06-11T13:01:59.000Z 199.60000610352 2011-06-11T13:02:04.000Z 198 2011-06-11T13:02:09.000Z 196.80000305176 2011-06-11T13:02:14.000Z 193.39999389648 2011-06-11T13:02:23.000Z 191.60000610352 2011-06-11T13:02:28.000Z 190 2011-06-11T13:02:33.000Z 187.80000305176 2011-06-11T13:02:39.000Z 186 2011-06-11T13:02:46.000Z 185.19999694824 2011-06-11T13:02:52.000Z 184.80000305176 2011-06-11T13:03:01.000Z 185 2011-06-11T13:03:08.000Z 185.60000610352 2011-06-11T13:03:14.000Z 185.19999694824 2011-06-11T13:03:20.000Z 185.60000610352 2011-06-11T13:03:27.000Z 185.80000305176 2011-06-11T13:03:33.000Z 185.39999389648 2011-06-11T13:03:41.000Z 186.19999694824 2011-06-11T13:03:51.000Z 185.39999389648 2011-06-11T13:03:59.000Z 185 2011-06-11T13:04:10.000Z 184.19999694824 2011-06-11T13:04:19.000Z 182 2011-06-11T13:04:40.000Z 181 2011-06-11T13:04:50.000Z 180.80000305176 2011-06-11T13:04:59.000Z 180.19999694824 2011-06-11T13:05:06.000Z 179.60000610352 2011-06-11T13:05:13.000Z 179.60000610352 2011-06-11T13:05:22.000Z 179.19999694824 2011-06-11T13:05:29.000Z 178.39999389648 2011-06-11T13:05:38.000Z 178.60000610352 2011-06-11T13:05:44.000Z 178.19999694824 2011-06-11T13:05:51.000Z 177.80000305176 2011-06-11T13:05:57.000Z 178.39999389648 2011-06-11T13:06:03.000Z 178 2011-06-11T13:06:09.000Z 177.60000610352 2011-06-11T13:06:16.000Z 177.19999694824 2011-06-11T13:06:24.000Z 176.80000305176 2011-06-11T13:06:33.000Z 175.80000305176 2011-06-11T13:06:41.000Z 175.39999389648 2011-06-11T13:06:49.000Z 175 2011-06-11T13:06:58.000Z 175.19999694824 2011-06-11T13:07:08.000Z 175.19999694824 2011-06-11T13:07:18.000Z 177.19999694824 2011-06-11T13:07:28.000Z 177.19999694824 2011-06-11T13:07:29.000Z 179.80000305176 2011-06-11T13:07:38.000Z 181.19999694824 2011-06-11T13:07:46.000Z 183 2011-06-11T13:07:55.000Z 185.39999389648 2011-06-11T13:08:05.000Z 186.80000305176 2011-06-11T13:08:13.000Z 189 2011-06-11T13:08:21.000Z 189.60000610352 2011-06-11T13:08:29.000Z 191.60000610352 2011-06-11T13:08:38.000Z 192 2011-06-11T13:08:50.000Z 192.19999694824 2011-06-11T13:08:58.000Z 191.80000305176 2011-06-11T13:09:06.000Z 191 2011-06-11T13:09:12.000Z 189 2011-06-11T13:09:20.000Z 169.80000305176 2011-06-11T13:10:15.000Z 167.80000305176 2011-06-11T13:10:20.000Z 166 2011-06-11T13:10:29.000Z 164.60000610352 2011-06-11T13:10:37.000Z 164 2011-06-11T13:10:45.000Z 163.19999694824 2011-06-11T13:10:54.000Z 163.60000610352 2011-06-11T13:11:01.000Z 163.19999694824 2011-06-11T13:11:07.000Z 163.39999389648 2011-06-11T13:11:14.000Z 164.19999694824 2011-06-11T13:11:23.000Z 163.19999694824 2011-06-11T13:11:31.000Z 163 2011-06-11T13:11:37.000Z 162.60000610352 2011-06-11T13:11:43.000Z 162.19999694824 2011-06-11T13:11:49.000Z 161 2011-06-11T13:11:55.000Z 160.19999694824 2011-06-11T13:12:01.000Z 159.19999694824 2011-06-11T13:12:09.000Z 159.80000305176 2011-06-11T13:12:21.000Z 159.80000305176 2011-06-11T13:12:30.000Z 159.80000305176 2011-06-11T13:12:37.000Z 160.19999694824 2011-06-11T13:12:44.000Z 160.60000610352 2011-06-11T13:12:51.000Z 161.60000610352 2011-06-11T13:12:59.000Z 162.19999694824 2011-06-11T13:13:07.000Z 163.19999694824 2011-06-11T13:13:13.000Z 166.39999389648 2011-06-11T13:13:39.000Z 167.80000305176 2011-06-11T13:13:46.000Z 168.19999694824 2011-06-11T13:13:52.000Z 167.80000305176 2011-06-11T13:13:59.000Z 167.19999694824 2011-06-11T13:14:05.000Z 165.19999694824 2011-06-11T13:14:11.000Z 162.39999389648 2011-06-11T13:14:18.000Z 159.60000610352 2011-06-11T13:14:23.000Z 157.39999389648 2011-06-11T13:14:28.000Z 154.80000305176 2011-06-11T13:14:32.000Z 152.19999694824 2011-06-11T13:14:38.000Z 151.80000305176 2011-06-11T13:14:47.000Z 152.39999389648 2011-06-11T13:14:54.000Z 151.60000610352 2011-06-11T13:15:02.000Z 151.80000305176 2011-06-11T13:15:13.000Z 151.60000610352 2011-06-11T13:15:21.000Z 151.39999389648 2011-06-11T13:15:30.000Z 151.60000610352 2011-06-11T13:15:38.000Z 151.60000610352 2011-06-11T13:15:48.000Z 151.19999694824 2011-06-11T13:15:59.000Z 151.80000305176 2011-06-11T13:16:10.000Z 152.19999694824 2011-06-11T13:16:21.000Z 152.80000305176 2011-06-11T13:16:29.000Z 153 2011-06-11T13:16:37.000Z 152.39999389648 2011-06-11T13:16:50.000Z 153.19999694824 2011-06-11T13:17:02.000Z 153 2011-06-11T13:17:13.000Z 153 2011-06-11T13:17:22.000Z 153.60000610352 2011-06-11T13:17:32.000Z 152.60000610352 2011-06-11T13:17:43.000Z 152.60000610352 2011-06-11T13:17:53.000Z 153 2011-06-11T13:18:04.000Z 152.39999389648 2011-06-11T13:18:10.000Z 152.19999694824 2011-06-11T13:18:16.000Z 150.60000610352 2011-06-11T13:18:21.000Z 148.80000305176 2011-06-11T13:18:28.000Z 146.80000305176 2011-06-11T13:18:34.000Z 145.60000610352 2011-06-11T13:18:41.000Z 144 2011-06-11T13:18:50.000Z 144.19999694824 2011-06-11T13:19:01.000Z 143.60000610352 2011-06-11T13:19:08.000Z 143.60000610352 2011-06-11T13:19:15.000Z 143.80000305176 2011-06-11T13:19:24.000Z 144.19999694824 2011-06-11T13:19:25.000Z 144.80000305176 2011-06-11T13:19:30.000Z 144.80000305176 2011-06-11T13:19:34.000Z 144.39999389648 2011-06-11T13:20:22.000Z 145 2011-06-11T13:21:07.000Z 144.80000305176 2011-06-11T13:21:41.000Z 145.60000610352 2011-06-11T13:24:53.000Z 145.60000610352 2011-06-11T13:24:57.000Z 145.19999694824 2011-06-11T13:25:03.000Z 145.39999389648 2011-06-11T13:25:09.000Z 146.19999694824 2011-06-11T13:25:16.000Z 146.19999694824 2011-06-11T13:25:23.000Z 145.60000610352 2011-06-11T13:25:31.000Z 145.60000610352 2011-06-11T13:25:38.000Z 145.60000610352 2011-06-11T13:25:45.000Z 144.39999389648 2011-06-11T13:25:53.000Z 144 2011-06-11T13:26:01.000Z 143.60000610352 2011-06-11T13:26:09.000Z 143.60000610352 2011-06-11T13:26:17.000Z 143.39999389648 2011-06-11T13:26:26.000Z 143.80000305176 2011-06-11T13:26:36.000Z 144.19999694824 2011-06-11T13:26:46.000Z 144.80000305176 2011-06-11T13:26:55.000Z 144.39999389648 2011-06-11T13:27:02.000Z 143.39999389648 2011-06-11T13:27:11.000Z 141.60000610352 2011-06-11T13:27:19.000Z 140.60000610352 2011-06-11T13:27:27.000Z 138 2011-06-11T13:27:41.000Z 138 2011-06-11T13:27:50.000Z 137.80000305176 2011-06-11T13:27:57.000Z 136.60000610352 2011-06-11T13:28:06.000Z 136.60000610352 2011-06-11T13:28:16.000Z 136.60000610352 2011-06-11T13:28:24.000Z 136.19999694824 2011-06-11T13:28:31.000Z 135.80000305176 2011-06-11T13:28:38.000Z 135.80000305176 2011-06-11T13:28:45.000Z 135.60000610352 2011-06-11T13:28:53.000Z 134.60000610352 2011-06-11T13:29:03.000Z 134.80000305176 2011-06-11T13:29:08.000Z 134.80000305176 2011-06-11T13:29:14.000Z 134.80000305176 2011-06-11T13:29:20.000Z 134.39999389648 2011-06-11T13:29:28.000Z 134.19999694824 2011-06-11T13:29:35.000Z 134.19999694824 2011-06-11T13:29:41.000Z 134.19999694824 2011-06-11T13:29:47.000Z 134.39999389648 2011-06-11T13:29:57.000Z 134.19999694824 2011-06-11T13:30:06.000Z 133.80000305176 2011-06-11T13:30:18.000Z 134 2011-06-11T13:30:26.000Z 133.80000305176 2011-06-11T13:30:33.000Z 134 2011-06-11T13:30:42.000Z 134 2011-06-11T13:30:49.000Z 133 2011-06-11T13:30:55.000Z 133.39999389648 2011-06-11T13:31:01.000Z 133.39999389648 2011-06-11T13:31:07.000Z 134 2011-06-11T13:31:13.000Z 133 2011-06-11T13:31:21.000Z 133.60000610352 2011-06-11T13:31:33.000Z 133.19999694824 2011-06-11T13:31:41.000Z 133 2011-06-11T13:31:50.000Z 133.19999694824 2011-06-11T13:31:58.000Z 133 2011-06-11T13:32:05.000Z 132.39999389648 2011-06-11T13:32:12.000Z 133 2011-06-11T13:32:19.000Z 132.39999389648 2011-06-11T13:32:28.000Z 131.60000610352 2011-06-11T13:32:37.000Z 131.39999389648 2011-06-11T13:32:44.000Z 131.19999694824 2011-06-11T13:32:50.000Z 130.80000305176 2011-06-11T13:32:56.000Z 130.80000305176 2011-06-11T13:33:02.000Z 130.39999389648 2011-06-11T13:33:10.000Z 130 2011-06-11T13:33:18.000Z 130 2011-06-11T13:33:26.000Z 129.80000305176 2011-06-11T13:33:34.000Z 129.60000610352 2011-06-11T13:33:44.000Z 128.80000305176 2011-06-11T13:33:58.000Z 128.80000305176 2011-06-11T13:34:08.000Z 128.19999694824 2011-06-11T13:34:16.000Z 128.19999694824 2011-06-11T13:34:22.000Z 127.40000152588 2011-06-11T13:34:29.000Z 127.40000152588 2011-06-11T13:34:41.000Z 126.40000152588 2011-06-11T13:34:50.000Z 126.19999694824 2011-06-11T13:34:59.000Z 125.40000152588 2011-06-11T13:35:10.000Z 125.59999847412 2011-06-11T13:35:19.000Z 125.40000152588 2011-06-11T13:35:26.000Z 125.59999847412 2011-06-11T13:35:32.000Z 126.19999694824 2011-06-11T13:35:40.000Z 125.59999847412 2011-06-11T13:35:48.000Z 125 2011-06-11T13:35:57.000Z 125 2011-06-11T13:36:06.000Z 124.40000152588 2011-06-11T13:36:14.000Z 124.40000152588 2011-06-11T13:36:24.000Z 124 2011-06-11T13:36:36.000Z 123.80000305176 2011-06-11T13:36:45.000Z 124 2011-06-11T13:36:56.000Z 124.19999694824 2011-06-11T13:37:02.000Z 124.19999694824 2011-06-11T13:37:06.000Z 124.19999694824 2011-06-11T13:37:10.000Z 124.40000152588 2011-06-11T13:37:12.000Z 124.19999694824 2011-06-11T13:37:17.000Z 123.40000152588 2011-06-11T13:37:24.000Z 122.80000305176 2011-06-11T13:37:29.000Z 122.80000305176 2011-06-11T13:37:32.000Z 123.40000152588 2011-06-11T13:37:35.000Z 123 2011-06-11T13:37:41.000Z 122.40000152588 2011-06-11T13:37:49.000Z 122 2011-06-11T13:37:58.000Z 121.59999847412 2011-06-11T13:38:08.000Z 121.40000152588 2011-06-11T13:38:21.000Z 121.59999847412 2011-06-11T13:38:31.000Z 121.40000152588 2011-06-11T13:38:42.000Z 120.80000305176 2011-06-11T13:38:51.000Z 121.19999694824 2011-06-11T13:38:59.000Z 120.19999694824 2011-06-11T13:39:07.000Z 120.80000305176 2011-06-11T13:39:20.000Z 120.59999847412 2011-06-11T13:39:30.000Z 120.19999694824 2011-06-11T13:39:41.000Z 120.19999694824 2011-06-11T13:39:49.000Z 120 2011-06-11T13:39:57.000Z 120.59999847412 2011-06-11T13:40:05.000Z 120.59999847412 2011-06-11T13:40:15.000Z 120.80000305176 2011-06-11T13:40:23.000Z 120.40000152588 2011-06-11T13:40:30.000Z 120.40000152588 2011-06-11T13:40:39.000Z 120 2011-06-11T13:40:47.000Z 120.59999847412 2011-06-11T13:40:56.000Z 120.59999847412 2011-06-11T13:40:57.000Z 120.40000152588 2011-06-11T13:41:04.000Z 121 2011-06-11T13:41:10.000Z 120.19999694824 2011-06-11T13:41:17.000Z 120.40000152588 2011-06-11T13:41:25.000Z 120.19999694824 2011-06-11T13:41:34.000Z 119.80000305176 2011-06-11T13:41:43.000Z 118.80000305176 2011-06-11T13:41:53.000Z 118.80000305176 2011-06-11T13:41:58.000Z 119 2011-06-11T13:42:03.000Z 118.40000152588 2011-06-11T13:42:10.000Z 118.19999694824 2011-06-11T13:42:19.000Z 118.19999694824 2011-06-11T13:42:20.000Z 118 2011-06-11T13:42:24.000Z 117.80000305176 2011-06-11T13:42:27.000Z 117.80000305176 2011-06-11T13:42:31.000Z 117.59999847412 2011-06-11T13:42:38.000Z 117.59999847412 2011-06-11T13:42:40.000Z 117.80000305176 2011-06-11T13:42:45.000Z 118 2011-06-11T13:42:46.000Z 118 2011-06-11T13:42:54.000Z 118.19999694824 2011-06-11T13:43:01.000Z 118.80000305176 2011-06-11T13:43:08.000Z 118.40000152588 2011-06-11T13:43:14.000Z 118.40000152588 2011-06-11T13:43:18.000Z 118.59999847412 2011-06-11T13:43:22.000Z 117.59999847412 2011-06-11T13:43:32.000Z 117.59999847412 2011-06-11T13:43:42.000Z 117.19999694824 2011-06-11T13:43:50.000Z 117.80000305176 2011-06-11T13:43:59.000Z 117.19999694824 2011-06-11T13:44:09.000Z 116.80000305176 2011-06-11T13:44:21.000Z 116.40000152588 2011-06-11T13:44:31.000Z 116.40000152588 2011-06-11T13:44:44.000Z 116.19999694824 2011-06-11T13:44:53.000Z 116 2011-06-11T13:45:02.000Z 115 2011-06-11T13:45:11.000Z 115 2011-06-11T13:45:19.000Z 115.19999694824 2011-06-11T13:45:27.000Z 114.59999847412 2011-06-11T13:45:38.000Z 115 2011-06-11T13:45:46.000Z 114.19999694824 2011-06-11T13:45:55.000Z 114.40000152588 2011-06-11T13:46:02.000Z 114 2011-06-11T13:46:06.000Z 114 2011-06-11T13:46:09.000Z 114.19999694824 2011-06-11T13:46:13.000Z 113.80000305176 2011-06-11T13:46:48.000Z 115 2011-06-11T13:46:53.000Z 113.59999847412 2011-06-11T13:47:03.000Z 113.40000152588 2011-06-11T13:47:05.000Z 113.40000152588 2011-06-11T13:47:09.000Z 113.59999847412 2011-06-11T13:47:12.000Z 113.59999847412 2011-06-11T13:47:13.000Z 113.80000305176 2011-06-11T13:47:19.000Z 113 2011-06-11T13:47:26.000Z 112.59999847412 2011-06-11T13:47:37.000Z 112.40000152588 2011-06-11T13:47:45.000Z 112.80000305176 2011-06-11T13:47:53.000Z 111.80000305176 2011-06-11T13:48:00.000Z 111.59999847412 2011-06-11T13:48:08.000Z 111.80000305176 2011-06-11T13:48:17.000Z 112.19999694824 2011-06-11T13:48:26.000Z 113 2011-06-11T13:48:37.000Z 112.59999847412 2011-06-11T13:48:45.000Z 112.40000152588 2011-06-11T13:48:50.000Z 112.80000305176 2011-06-11T13:48:54.000Z 113.19999694824 2011-06-11T13:50:16.000Z 113.40000152588 2011-06-11T13:50:18.000Z 113.40000152588 2011-06-11T13:50:22.000Z 113 2011-06-11T13:50:24.000Z 113.59999847412 2011-06-11T13:50:32.000Z 113 2011-06-11T13:50:40.000Z 112.19999694824 2011-06-11T13:50:47.000Z 112 2011-06-11T13:50:57.000Z 111.40000152588 2011-06-11T13:51:02.000Z 111.59999847412 2011-06-11T13:51:06.000Z 111.59999847412 2011-06-11T13:51:08.000Z 111.80000305176 2011-06-11T13:51:18.000Z 111.59999847412 2011-06-11T13:51:23.000Z 111.80000305176 2011-06-11T13:51:28.000Z 112 2011-06-11T13:51:33.000Z 111.80000305176 2011-06-11T13:51:39.000Z 111.59999847412 2011-06-11T13:51:40.000Z 112 2011-06-11T13:52:08.000Z 112 2011-06-11T13:52:12.000Z 111.40000152588 2011-06-11T13:52:20.000Z 111 2011-06-11T13:52:28.000Z 110.59999847412 2011-06-11T13:52:36.000Z 110.40000152588 2011-06-11T13:52:43.000Z 110 2011-06-11T13:52:46.000Z 110.40000152588 2011-06-11T13:52:55.000Z 110.19999694824 2011-06-11T13:52:56.000Z 110 2011-06-11T13:53:01.000Z 110.19999694824 2011-06-11T13:53:06.000Z 110.40000152588 2011-06-11T13:53:09.000Z 110.59999847412 2011-06-11T13:53:11.000Z 110.19999694824 2011-06-11T13:53:27.000Z 110.19999694824 2011-06-11T13:53:28.000Z 111 2011-06-11T13:53:34.000Z 111.19999694824 2011-06-11T13:53:42.000Z 111 2011-06-11T13:53:50.000Z 111.40000152588 2011-06-11T13:53:56.000Z 111.80000305176 2011-06-11T13:54:00.000Z 112 2011-06-11T13:54:04.000Z 112 2011-06-11T13:54:11.000Z 112.19999694824 2011-06-11T13:54:16.000Z 112.19999694824 2011-06-11T13:54:23.000Z 112.40000152588 2011-06-11T13:54:26.000Z 112.59999847412 2011-06-11T13:54:31.000Z 113 2011-06-11T13:54:37.000Z 113.19999694824 2011-06-11T13:54:41.000Z 113 2011-06-11T13:54:52.000Z 113.40000152588 2011-06-11T13:54:58.000Z 113.19999694824 2011-06-11T13:55:02.000Z 113.19999694824 2011-06-11T13:55:04.000Z 113 2011-06-11T13:56:02.000Z 113.40000152588 2011-06-11T13:56:07.000Z 113.80000305176 2011-06-11T13:56:13.000Z 113.80000305176 2011-06-11T13:56:16.000Z 113.19999694824 2011-06-11T13:57:02.000Z 113.40000152588 2011-06-11T13:57:08.000Z 113.59999847412 2011-06-11T13:57:13.000Z 113.80000305176 2011-06-11T13:57:19.000Z 112.40000152588 2011-06-11T13:57:27.000Z 112.40000152588 2011-06-11T13:57:33.000Z 112.80000305176 2011-06-11T13:57:37.000Z 112.80000305176 2011-06-11T13:57:59.000Z 113.19999694824 2011-06-11T13:58:05.000Z 113.40000152588 2011-06-11T13:58:12.000Z 113.40000152588 2011-06-11T13:58:17.000Z 113.40000152588 2011-06-11T13:58:22.000Z 113.59999847412 2011-06-11T13:58:28.000Z 113.59999847412 2011-06-11T13:58:35.000Z 114.40000152588 2011-06-11T13:58:42.000Z 114.40000152588 2011-06-11T13:58:47.000Z 114.59999847412 2011-06-11T13:58:53.000Z 114.80000305176 2011-06-11T13:58:57.000Z 115 2011-06-11T13:59:01.000Z 115.40000152588 2011-06-11T13:59:07.000Z 115.40000152588 2011-06-11T13:59:12.000Z 115.59999847412 2011-06-11T13:59:17.000Z 116 2011-06-11T13:59:21.000Z 116.59999847412 2011-06-11T14:01:17.000Z 117.19999694824 2011-06-11T14:01:23.000Z 117.40000152588 2011-06-11T14:01:30.000Z 117.40000152588 2011-06-11T14:01:32.000Z 117.19999694824 2011-06-11T14:01:38.000Z 117 2011-06-11T14:01:45.000Z 116.59999847412 2011-06-11T14:01:51.000Z 117.19999694824 2011-06-11T14:01:58.000Z 117.19999694824 2011-06-11T14:02:03.000Z 117.59999847412 2011-06-11T14:02:08.000Z 118.80000305176 2011-06-11T14:02:15.000Z 119.19999694824 2011-06-11T14:02:20.000Z 119.59999847412 2011-06-11T14:02:26.000Z 120.19999694824 2011-06-11T14:02:31.000Z 120.40000152588 2011-06-11T14:02:32.000Z 121 2011-06-11T14:02:39.000Z 121.59999847412 2011-06-11T14:02:49.000Z 123.40000152588 2011-06-11T14:02:57.000Z 124.80000305176 2011-06-11T14:03:06.000Z 126.40000152588 2011-06-11T14:03:14.000Z 128.60000610352 2011-06-11T14:03:23.000Z 129.19999694824 2011-06-11T14:03:31.000Z 131.39999389648 2011-06-11T14:03:38.000Z 131.60000610352 2011-06-11T14:03:41.000Z 131.80000305176 2011-06-11T14:04:17.000Z 132.60000610352 2011-06-11T14:04:23.000Z 133.39999389648 2011-06-11T14:04:27.000Z 133 2011-06-11T14:04:32.000Z 132.39999389648 2011-06-11T14:04:39.000Z 131.39999389648 2011-06-11T14:04:47.000Z 131.19999694824 2011-06-11T14:04:49.000Z 129.60000610352 2011-06-11T14:04:55.000Z 129 2011-06-11T14:04:57.000Z 126.80000305176 2011-06-11T14:05:07.000Z 124.59999847412 2011-06-11T14:05:14.000Z 122.80000305176 2011-06-11T14:05:18.000Z 121.59999847412 2011-06-11T14:05:21.000Z 121.40000152588 2011-06-11T14:05:22.000Z 120.59999847412 2011-06-11T14:05:52.000Z 120.19999694824 2011-06-11T14:05:57.000Z 120.19999694824 2011-06-11T14:06:02.000Z 120.40000152588 2011-06-11T14:06:07.000Z 120.40000152588 2011-06-11T14:06:08.000Z 122.80000305176 2011-06-11T14:10:09.000Z 122.80000305176 2011-06-11T14:10:17.000Z 123.19999694824 2011-06-11T14:10:22.000Z 123 2011-06-11T14:10:26.000Z 122.80000305176 2011-06-11T14:10:28.000Z 123 2011-06-11T14:10:37.000Z 123 2011-06-11T14:10:45.000Z 122.59999847412 2011-06-11T14:10:51.000Z 122.80000305176 2011-06-11T14:10:55.000Z 122.80000305176 2011-06-11T14:11:00.000Z 122.59999847412 2011-06-11T14:11:01.000Z 122.59999847412 2011-06-11T14:11:07.000Z 122.40000152588 2011-06-11T14:11:12.000Z 122 2011-06-11T14:11:24.000Z 122.19999694824 2011-06-11T14:11:27.000Z 122.19999694824 2011-06-11T14:11:32.000Z 122 2011-06-11T14:11:35.000Z