Trail per Camin 819.17999267578 2010-09-05T07:00:10Z 820.61999511719 2010-09-05T07:00:14Z 820.14001464844 2010-09-05T07:00:18Z 818.70001220703 2010-09-05T07:00:30Z 822.54998779297 2010-09-05T07:00:40Z 823.51000976562 2010-09-05T07:00:46Z 823.98999023438 2010-09-05T07:00:50Z 824.95001220703 2010-09-05T07:00:55Z 822.54998779297 2010-09-05T07:01:05Z 823.98999023438 2010-09-05T07:01:07Z 823.03002929688 2010-09-05T07:01:09Z 823.98999023438 2010-09-05T07:01:17Z 821.58001708984 2010-09-05T07:01:21Z 821.09997558594 2010-09-05T07:01:25Z 820.14001464844 2010-09-05T07:01:37Z 816.78002929688 2010-09-05T07:01:47Z 816.29998779297 2010-09-05T07:01:59Z 819.17999267578 2010-09-05T07:02:10Z 822.54998779297 2010-09-05T07:02:17Z 823.51000976562 2010-09-05T07:02:24Z 823.51000976562 2010-09-05T07:02:27Z 825.90997314453 2010-09-05T07:02:30Z 828.78997802734 2010-09-05T07:02:38Z 827.34997558594 2010-09-05T07:02:39Z 829.76000976562 2010-09-05T07:02:50Z 830.71997070312 2010-09-05T07:02:52Z 834.08001708984 2010-09-05T07:03:02Z 833.11999511719 2010-09-05T07:03:05Z 835.03997802734 2010-09-05T07:03:10Z 835.03997802734 2010-09-05T07:03:15Z 837.45001220703 2010-09-05T07:03:26Z 840.80999755859 2010-09-05T07:03:36Z 840.33001708984 2010-09-05T07:03:41Z 840.80999755859 2010-09-05T07:03:44Z 840.80999755859 2010-09-05T07:03:48Z 844.17999267578 2010-09-05T07:03:54Z 845.61999511719 2010-09-05T07:04:05Z 848.5 2010-09-05T07:04:18Z 845.14001464844 2010-09-05T07:04:31Z 848.5 2010-09-05T07:04:38Z 848.5 2010-09-05T07:04:43Z 852.34997558594 2010-09-05T07:04:53Z 853.78997802734 2010-09-05T07:04:57Z 853.30999755859 2010-09-05T07:05:02Z 855.71002197266 2010-09-05T07:05:04Z 859.08001708984 2010-09-05T07:05:15Z 858.59002685547 2010-09-05T07:05:20Z 859.55999755859 2010-09-05T07:05:22Z 860.03997802734 2010-09-05T07:05:25Z 861.47998046875 2010-09-05T07:05:28Z 865.32000732422 2010-09-05T07:05:39Z 869.16998291016 2010-09-05T07:05:53Z 868.21002197266 2010-09-05T07:05:54Z 871.09002685547 2010-09-05T07:06:01Z 873.01000976562 2010-09-05T07:06:03Z 873.5 2010-09-05T07:06:04Z 875.90002441406 2010-09-05T07:06:10Z 878.29998779297 2010-09-05T07:06:17Z 879.26000976562 2010-09-05T07:06:21Z 881.66998291016 2010-09-05T07:06:30Z 882.63000488281 2010-09-05T07:06:34Z 884.07000732422 2010-09-05T07:06:42Z 886.46997070312 2010-09-05T07:06:52Z 886.95001220703 2010-09-05T07:07:02Z 891.28002929688 2010-09-05T07:07:06Z 891.76000976562 2010-09-05T07:07:07Z 893.20001220703 2010-09-05T07:07:14Z 895.60998535156 2010-09-05T07:07:25Z 898.01000976562 2010-09-05T07:07:38Z 899.92999267578 2010-09-05T07:07:43Z 898.48999023438 2010-09-05T07:07:45Z 903.29998779297 2010-09-05T07:07:55Z 904.26000976562 2010-09-05T07:07:57Z 900.40997314453 2010-09-05T07:07:59Z 905.21997070312 2010-09-05T07:08:01Z 904.26000976562 2010-09-05T07:08:14Z 906.65997314453 2010-09-05T07:08:19Z 909.53997802734 2010-09-05T07:08:24Z 906.17999267578 2010-09-05T07:08:27Z 909.53997802734 2010-09-05T07:08:30Z 912.90997314453 2010-09-05T07:08:37Z 912.90997314453 2010-09-05T07:08:38Z 913.86999511719 2010-09-05T07:08:42Z 915.78997802734 2010-09-05T07:08:53Z 915.78997802734 2010-09-05T07:09:06Z 915.78997802734 2010-09-05T07:09:09Z 916.75 2010-09-05T07:09:14Z 917.23999023438 2010-09-05T07:09:26Z 917.71997070312 2010-09-05T07:09:30Z 918.67999267578 2010-09-05T07:09:35Z 918.20001220703 2010-09-05T07:09:41Z 919.64001464844 2010-09-05T07:09:43Z 922.52001953125 2010-09-05T07:09:52Z 923.47998046875 2010-09-05T07:09:56Z 925.40997314453 2010-09-05T07:10:00Z 928.28997802734 2010-09-05T07:10:07Z 928.77001953125 2010-09-05T07:10:10Z 928.77001953125 2010-09-05T07:10:14Z 934.05999755859 2010-09-05T07:10:25Z 934.05999755859 2010-09-05T07:10:26Z 937.90002441406 2010-09-05T07:10:35Z 937.41998291016 2010-09-05T07:10:36Z 938.85998535156 2010-09-05T07:10:44Z 941.27001953125 2010-09-05T07:10:49Z 944.15002441406 2010-09-05T07:10:58Z 944.63000488281 2010-09-05T07:11:10Z 949.44000244141 2010-09-05T07:11:18Z 950.40002441406 2010-09-05T07:11:33Z 952.32000732422 2010-09-05T07:11:40Z 954.72998046875 2010-09-05T07:11:42Z 953.77001953125 2010-09-05T07:11:43Z 955.69000244141 2010-09-05T07:11:52Z 959.04998779297 2010-09-05T07:12:00Z 960.97998046875 2010-09-05T07:12:10Z 960.01000976562 2010-09-05T07:12:12Z 962.90002441406 2010-09-05T07:12:16Z 963.85998535156 2010-09-05T07:12:17Z 964.82000732422 2010-09-05T07:12:21Z 965.78002929688 2010-09-05T07:12:25Z 967.21997070312 2010-09-05T07:12:27Z 969.63000488281 2010-09-05T07:12:41Z 972.98999023438 2010-09-05T07:12:46Z 969.63000488281 2010-09-05T07:12:48Z 970.59002685547 2010-09-05T07:12:49Z 976.84002685547 2010-09-05T07:12:58Z 978.76000976562 2010-09-05T07:13:09Z 980.67999267578 2010-09-05T07:13:14Z 982.11999511719 2010-09-05T07:13:20Z 983.09002685547 2010-09-05T07:13:23Z 980.67999267578 2010-09-05T07:13:34Z 984.04998779297 2010-09-05T07:13:37Z 981.64001464844 2010-09-05T07:13:40Z 981.64001464844 2010-09-05T07:13:51Z 982.59997558594 2010-09-05T07:13:55Z 982.11999511719 2010-09-05T07:13:57Z 980.20001220703 2010-09-05T07:14:02Z 981.15997314453 2010-09-05T07:14:10Z 983.09002685547 2010-09-05T07:14:20Z 981.64001464844 2010-09-05T07:14:30Z 978.76000976562 2010-09-05T07:14:34Z 981.15997314453 2010-09-05T07:14:36Z 980.67999267578 2010-09-05T07:14:46Z 981.15997314453 2010-09-05T07:14:47Z 979.23999023438 2010-09-05T07:14:51Z 977.79998779297 2010-09-05T07:14:56Z 981.64001464844 2010-09-05T07:14:57Z 982.59997558594 2010-09-05T07:14:59Z 980.67999267578 2010-09-05T07:15:04Z 979.71997070312 2010-09-05T07:15:06Z 981.15997314453 2010-09-05T07:15:14Z 979.71997070312 2010-09-05T07:15:16Z 981.64001464844 2010-09-05T07:15:20Z 981.64001464844 2010-09-05T07:15:24Z 979.71997070312 2010-09-05T07:15:25Z 979.23999023438 2010-09-05T07:15:28Z 979.23999023438 2010-09-05T07:15:29Z 979.23999023438 2010-09-05T07:15:30Z 980.20001220703 2010-09-05T07:15:35Z 982.11999511719 2010-09-05T07:15:46Z 982.59997558594 2010-09-05T07:15:49Z 985.01000976562 2010-09-05T07:15:59Z 986.92999267578 2010-09-05T07:16:04Z 988.36999511719 2010-09-05T07:16:06Z 989.80999755859 2010-09-05T07:16:08Z 993.65997314453 2010-09-05T07:16:15Z 990.29998779297 2010-09-05T07:16:16Z 993.65997314453 2010-09-05T07:16:17Z 989.33001708984 2010-09-05T07:16:18Z 992.21997070312 2010-09-05T07:16:21Z 992.70001220703 2010-09-05T07:16:22Z 997.51000976562 2010-09-05T07:16:31Z 997.51000976562 2010-09-05T07:16:35Z 996.05999755859 2010-09-05T07:16:41Z 998.46997070312 2010-09-05T07:16:43Z 1000.3900146484 2010-09-05T07:16:47Z 999.42999267578 2010-09-05T07:16:52Z 1002.3099975586 2010-09-05T07:16:54Z 1003.75 2010-09-05T07:16:59Z 1000.3900146484 2010-09-05T07:17:01Z 1001.3499755859 2010-09-05T07:17:07Z 1004.2299804688 2010-09-05T07:17:13Z 1003.2700195312 2010-09-05T07:17:14Z 1007.1199951172 2010-09-05T07:17:23Z 1006.1599731445 2010-09-05T07:17:24Z 1009.5200195312 2010-09-05T07:17:29Z 1005.200012207 2010-09-05T07:17:32Z 1007.5999755859 2010-09-05T07:17:33Z 1009.5200195312 2010-09-05T07:17:36Z 1010 2010-09-05T07:17:40Z 1013.3699951172 2010-09-05T07:17:43Z 1010.4799804688 2010-09-05T07:17:47Z 1016.25 2010-09-05T07:17:58Z 1016.25 2010-09-05T07:18:03Z 1016.7299804688 2010-09-05T07:18:07Z 1017.2100219727 2010-09-05T07:18:11Z 1020.5800170898 2010-09-05T07:18:18Z 1016.7299804688 2010-09-05T07:18:19Z 1020.5800170898 2010-09-05T07:18:22Z 1022.0200195312 2010-09-05T07:18:26Z 1021.0599975586 2010-09-05T07:18:27Z 1020.5800170898 2010-09-05T07:18:33Z 1021.0599975586 2010-09-05T07:18:44Z 1017.6900024414 2010-09-05T07:18:45Z 1019.6199951172 2010-09-05T07:18:50Z 1020.5800170898 2010-09-05T07:18:55Z 1023.9400024414 2010-09-05T07:18:59Z 1023.4600219727 2010-09-05T07:19:05Z 1024.4200439453 2010-09-05T07:19:08Z 1024.9000244141 2010-09-05T07:19:13Z 1028.2700195312 2010-09-05T07:19:15Z 1027.3100585938 2010-09-05T07:19:16Z 1030.6700439453 2010-09-05T07:19:29Z 1032.1099853516 2010-09-05T07:19:36Z 1035 2010-09-05T07:19:42Z 1034.5200195312 2010-09-05T07:19:43Z 1033.5500488281 2010-09-05T07:19:48Z 1036.4399414062 2010-09-05T07:19:54Z 1037.4000244141 2010-09-05T07:19:55Z 1041.25 2010-09-05T07:20:10Z 1038.8399658203 2010-09-05T07:20:11Z 1042.6899414062 2010-09-05T07:20:18Z 1041.7299804688 2010-09-05T07:20:23Z 1044.6099853516 2010-09-05T07:20:24Z 1044.6099853516 2010-09-05T07:20:29Z 1044.6099853516 2010-09-05T07:20:34Z 1046.5300292969 2010-09-05T07:20:39Z 1050.3800048828 2010-09-05T07:20:50Z 1050.8599853516 2010-09-05T07:20:51Z 1053.2600097656 2010-09-05T07:21:04Z 1057.1099853516 2010-09-05T07:21:11Z 1053.2600097656 2010-09-05T07:21:14Z 1056.1500244141 2010-09-05T07:21:15Z 1058.0699462891 2010-09-05T07:21:21Z 1056.6300048828 2010-09-05T07:21:24Z 1058.5500488281 2010-09-05T07:21:26Z 1059.5100097656 2010-09-05T07:21:31Z 1063.8399658203 2010-09-05T07:21:39Z 1063.3599853516 2010-09-05T07:21:40Z 1063.3599853516 2010-09-05T07:21:47Z 1065.7600097656 2010-09-05T07:21:49Z 1070.5699462891 2010-09-05T07:21:54Z 1065.7600097656 2010-09-05T07:21:55Z 1070.0799560547 2010-09-05T07:21:56Z 1071.0500488281 2010-09-05T07:22:01Z 1075.8499755859 2010-09-05T07:22:13Z 1073.9300537109 2010-09-05T07:22:14Z 1077.2900390625 2010-09-05T07:22:20Z 1074.4100341797 2010-09-05T07:22:26Z 1078.2600097656 2010-09-05T07:22:27Z 1078.2600097656 2010-09-05T07:22:28Z 1082.0999755859 2010-09-05T07:22:34Z 1078.2600097656 2010-09-05T07:22:35Z 1082.0999755859 2010-09-05T07:22:36Z 1076.8100585938 2010-09-05T07:22:37Z 1079.6999511719 2010-09-05T07:22:38Z 1084.0200195312 2010-09-05T07:22:41Z 1080.6600341797 2010-09-05T07:22:42Z 1084.5 2010-09-05T07:22:47Z 1084.5 2010-09-05T07:22:53Z 1085.4699707031 2010-09-05T07:23:03Z 1089.3100585938 2010-09-05T07:23:07Z 1092.1999511719 2010-09-05T07:23:17Z 1093.1600341797 2010-09-05T07:23:22Z 1095.0799560547 2010-09-05T07:23:27Z 1096.0400390625 2010-09-05T07:23:36Z 1099.8900146484 2010-09-05T07:23:45Z 1102.7700195312 2010-09-05T07:23:51Z 1102.2900390625 2010-09-05T07:23:55Z 1105.6500244141 2010-09-05T07:24:03Z 1107.0999755859 2010-09-05T07:24:07Z 1108.0600585938 2010-09-05T07:24:13Z 1109.0200195312 2010-09-05T07:24:18Z 1112.3800048828 2010-09-05T07:24:25Z 1113.3399658203 2010-09-05T07:24:27Z 1114.7900390625 2010-09-05T07:24:29Z 1115.2700195312 2010-09-05T07:24:37Z 1120.0699462891 2010-09-05T07:24:48Z 1116.7099609375 2010-09-05T07:24:49Z 1119.5899658203 2010-09-05T07:24:56Z 1120.0699462891 2010-09-05T07:25:01Z 1121.5200195312 2010-09-05T07:25:07Z 1125.3599853516 2010-09-05T07:25:17Z 1128.7299804688 2010-09-05T07:25:20Z 1125.3599853516 2010-09-05T07:25:21Z 1129.2099609375 2010-09-05T07:25:32Z 1130.6500244141 2010-09-05T07:25:43Z 1135.9399414062 2010-09-05T07:25:47Z 1132.0899658203 2010-09-05T07:25:48Z 1134.9699707031 2010-09-05T07:25:50Z 1134.4899902344 2010-09-05T07:25:51Z 1133.5300292969 2010-09-05T07:25:53Z 1137.3800048828 2010-09-05T07:26:02Z 1136.9000244141 2010-09-05T07:26:03Z 1140.2600097656 2010-09-05T07:26:19Z 1143.1400146484 2010-09-05T07:26:32Z 1144.5899658203 2010-09-05T07:26:45Z 1145.5500488281 2010-09-05T07:26:53Z 1146.9899902344 2010-09-05T07:27:04Z 1147.9499511719 2010-09-05T07:27:07Z 1152.2800292969 2010-09-05T07:27:12Z 1155.6400146484 2010-09-05T07:27:22Z 1155.1600341797 2010-09-05T07:27:23Z 1159.0100097656 2010-09-05T07:27:30Z 1155.1600341797 2010-09-05T07:27:31Z 1159.4899902344 2010-09-05T07:27:34Z 1157.5600585938 2010-09-05T07:27:35Z 1157.5600585938 2010-09-05T07:27:41Z 1159.4899902344 2010-09-05T07:27:43Z 1163.8100585938 2010-09-05T07:27:57Z 1162.8499755859 2010-09-05T07:27:58Z 1164.7700195312 2010-09-05T07:28:11Z 1169.0999755859 2010-09-05T07:28:19Z 1168.6199951172 2010-09-05T07:28:20Z 1166.6999511719 2010-09-05T07:28:22Z 1171.0200195312 2010-09-05T07:28:26Z 1174.3900146484 2010-09-05T07:28:42Z 1172.9499511719 2010-09-05T07:28:43Z 1177.75 2010-09-05T07:28:53Z 1174.3900146484 2010-09-05T07:28:54Z 1174.3900146484 2010-09-05T07:28:59Z 1180.1600341797 2010-09-05T07:29:06Z 1180.1600341797 2010-09-05T07:29:14Z 1181.5999755859 2010-09-05T07:29:21Z 1180.6400146484 2010-09-05T07:29:25Z 1184 2010-09-05T07:29:26Z 1184.4799804688 2010-09-05T07:29:31Z 1188.3299560547 2010-09-05T07:29:39Z 1190.25 2010-09-05T07:29:48Z 1192.6500244141 2010-09-05T07:30:00Z 1193.6099853516 2010-09-05T07:30:02Z 1192.6500244141 2010-09-05T07:30:07Z 1196.0200195312 2010-09-05T07:30:13Z 1195.5400390625 2010-09-05T07:30:17Z 1197.9399414062 2010-09-05T07:30:30Z 1195.0600585938 2010-09-05T07:30:34Z 1198.4200439453 2010-09-05T07:30:38Z 1199.3800048828 2010-09-05T07:30:42Z 1200.3399658203 2010-09-05T07:30:52Z 1200.3399658203 2010-09-05T07:30:53Z 1196.9799804688 2010-09-05T07:30:54Z 1198.4200439453 2010-09-05T07:30:55Z 1199.8599853516 2010-09-05T07:30:57Z 1203.2299804688 2010-09-05T07:31:13Z 1207.0699462891 2010-09-05T07:31:26Z 1208.5100097656 2010-09-05T07:31:28Z 1210.4399414062 2010-09-05T07:31:42Z 1213.8000488281 2010-09-05T07:31:51Z 1217.1700439453 2010-09-05T07:32:02Z 1221.4899902344 2010-09-05T07:32:12Z 1222.4499511719 2010-09-05T07:32:23Z 1222.4499511719 2010-09-05T07:32:27Z 1226.3000488281 2010-09-05T07:32:40Z 1223.4200439453 2010-09-05T07:32:42Z 1225.3399658203 2010-09-05T07:32:44Z 1229.6600341797 2010-09-05T07:32:53Z 1229.1800537109 2010-09-05T07:32:55Z 1230.6199951172 2010-09-05T07:33:04Z 1233.9899902344 2010-09-05T07:33:17Z 1234.9499511719 2010-09-05T07:33:26Z 1237.8299560547 2010-09-05T07:33:29Z 1237.3499755859 2010-09-05T07:33:30Z 1240.7199707031 2010-09-05T07:33:35Z 1241.6800537109 2010-09-05T07:33:42Z 1242.6400146484 2010-09-05T07:33:46Z 1243.5999755859 2010-09-05T07:33:54Z 1246.0100097656 2010-09-05T07:33:59Z 1249.8499755859 2010-09-05T07:34:03Z 1249.3699951172 2010-09-05T07:34:11Z 1251.7700195312 2010-09-05T07:34:18Z 1251.7700195312 2010-09-05T07:34:21Z 1254.1800537109 2010-09-05T07:34:26Z 1257.0600585938 2010-09-05T07:34:32Z 1257.0600585938 2010-09-05T07:34:36Z 1259.4599609375 2010-09-05T07:34:43Z 1259.9399414062 2010-09-05T07:34:47Z 1261.3900146484 2010-09-05T07:34:53Z 1263.3100585938 2010-09-05T07:34:58Z 1262.3499755859 2010-09-05T07:35:01Z 1264.2700195312 2010-09-05T07:35:03Z 1266.6700439453 2010-09-05T07:35:15Z 1270.0400390625 2010-09-05T07:35:25Z 1269.0799560547 2010-09-05T07:35:26Z 1270.5200195312 2010-09-05T07:35:32Z 1273.8800048828 2010-09-05T07:35:38Z 1273.4000244141 2010-09-05T07:35:49Z 1277.25 2010-09-05T07:36:00Z 1279.1700439453 2010-09-05T07:36:11Z 1282.0600585938 2010-09-05T07:36:22Z 1283.0200195312 2010-09-05T07:36:25Z 1283.9799804688 2010-09-05T07:36:35Z 1284.4599609375 2010-09-05T07:36:45Z 1286.8599853516 2010-09-05T07:36:55Z 1290.2299804688 2010-09-05T07:37:07Z 1290.2299804688 2010-09-05T07:37:08Z 1292.1500244141 2010-09-05T07:37:19Z 1293.5899658203 2010-09-05T07:37:26Z 1295.0300292969 2010-09-05T07:37:33Z 1298.4000244141 2010-09-05T07:37:44Z 1299.3599853516 2010-09-05T07:37:46Z 1298.8800048828 2010-09-05T07:37:50Z 1301.2800292969 2010-09-05T07:37:54Z 1305.1300048828 2010-09-05T07:38:06Z 1306.0899658203 2010-09-05T07:38:14Z 1308.0100097656 2010-09-05T07:38:24Z 1311.3800048828 2010-09-05T07:38:32Z 1314.7399902344 2010-09-05T07:38:42Z 1316.1800537109 2010-09-05T07:38:56Z 1319.5500488281 2010-09-05T07:39:08Z 1320.9899902344 2010-09-05T07:39:12Z 1323.8699951172 2010-09-05T07:39:21Z 1327.2399902344 2010-09-05T07:39:32Z 1327.7199707031 2010-09-05T07:39:37Z 1331.5600585938 2010-09-05T07:39:49Z 1334.9300537109 2010-09-05T07:40:00Z 1335.8900146484 2010-09-05T07:40:03Z 1339.7299804688 2010-09-05T07:40:15Z 1343.5799560547 2010-09-05T07:40:28Z 1343.0999755859 2010-09-05T07:40:29Z 1346.4599609375 2010-09-05T07:40:39Z 1349.3499755859 2010-09-05T07:40:50Z 1350.3100585938 2010-09-05T07:40:55Z 1352.7099609375 2010-09-05T07:41:04Z 1356.0799560547 2010-09-05T07:41:16Z 1360.4000244141 2010-09-05T07:41:27Z 1361.3599853516 2010-09-05T07:41:32Z 1361.8399658203 2010-09-05T07:41:36Z 1363.7700195312 2010-09-05T07:41:40Z 1363.7700195312 2010-09-05T07:41:45Z 1365.6899414062 2010-09-05T07:41:48Z 1368.0899658203 2010-09-05T07:41:56Z 1370.5 2010-09-05T07:42:09Z 1372.9000244141 2010-09-05T07:42:22Z 1373.3800048828 2010-09-05T07:42:24Z 1375.3000488281 2010-09-05T07:42:39Z 1376.2600097656 2010-09-05T07:42:45Z 1376.2600097656 2010-09-05T07:42:55Z 1379.6300048828 2010-09-05T07:43:09Z 1380.1099853516 2010-09-05T07:43:15Z 1382.0300292969 2010-09-05T07:43:29Z 1383.4699707031 2010-09-05T07:43:37Z 1385.4000244141 2010-09-05T07:43:47Z 1385.8800048828 2010-09-05T07:43:57Z 1387.3199462891 2010-09-05T07:44:08Z 1386.8399658203 2010-09-05T07:44:17Z 1389.7199707031 2010-09-05T07:44:26Z 1392.1300048828 2010-09-05T07:44:36Z 1393.0899658203 2010-09-05T07:44:41Z 1393.5699462891 2010-09-05T07:44:47Z 1396.4499511719 2010-09-05T07:44:57Z 1396.4499511719 2010-09-05T07:44:58Z 1396.9300537109 2010-09-05T07:45:01Z 1397.8900146484 2010-09-05T07:45:07Z 1401.2600097656 2010-09-05T07:45:17Z 1403.6600341797 2010-09-05T07:45:27Z 1406.5500488281 2010-09-05T07:45:37Z 1408.4699707031 2010-09-05T07:45:42Z 1409.9100341797 2010-09-05T07:45:46Z 1411.8299560547 2010-09-05T07:45:55Z 1414.2399902344 2010-09-05T07:46:06Z 1417.1199951172 2010-09-05T07:46:18Z 1418.5600585938 2010-09-05T07:46:24Z 1419.5200195312 2010-09-05T07:46:27Z 1422.8900146484 2010-09-05T07:46:39Z 1425.7700195312 2010-09-05T07:46:48Z 1425.7700195312 2010-09-05T07:46:51Z 1429.1400146484 2010-09-05T07:47:01Z 1429.6199951172 2010-09-05T07:47:02Z 1431.5400390625 2010-09-05T07:47:08Z 1432.5 2010-09-05T07:47:10Z 1432.9799804688 2010-09-05T07:47:15Z 1434.9100341797 2010-09-05T07:47:19Z 1436.3499755859 2010-09-05T07:47:22Z 1440.1899414062 2010-09-05T07:47:35Z 1439.7099609375 2010-09-05T07:47:36Z 1443.0799560547 2010-09-05T07:47:45Z 1446.4399414062 2010-09-05T07:47:56Z 1448.3599853516 2010-09-05T07:48:02Z 1448.3599853516 2010-09-05T07:48:03Z 1451.25 2010-09-05T07:48:11Z 1453.1700439453 2010-09-05T07:48:17Z 1454.1300048828 2010-09-05T07:48:23Z 1457.9799804688 2010-09-05T07:48:35Z 1458.4599609375 2010-09-05T07:48:41Z 1461.3399658203 2010-09-05T07:48:49Z 1462.7800292969 2010-09-05T07:48:55Z 1464.2299804688 2010-09-05T07:48:58Z 1465.6700439453 2010-09-05T07:49:03Z 1465.6700439453 2010-09-05T07:49:04Z 1466.1500244141 2010-09-05T07:49:08Z 1466.6300048828 2010-09-05T07:49:10Z 1468.0699462891 2010-09-05T07:49:14Z 1470.4699707031 2010-09-05T07:49:24Z 1470.4699707031 2010-09-05T07:49:25Z 1470.4699707031 2010-09-05T07:49:28Z 1472.4000244141 2010-09-05T07:49:36Z 1473.8399658203 2010-09-05T07:49:42Z 1474.8000488281 2010-09-05T07:49:45Z 1475.7600097656 2010-09-05T07:49:49Z 1477.6800537109 2010-09-05T07:49:55Z 1481.0500488281 2010-09-05T07:50:04Z 1482.4899902344 2010-09-05T07:50:16Z 1487.3000488281 2010-09-05T07:50:30Z 1490.6600341797 2010-09-05T07:50:41Z 1493.5500488281 2010-09-05T07:50:52Z 1495.9499511719 2010-09-05T07:51:00Z 1499.3100585938 2010-09-05T07:51:09Z 1502.1999511719 2010-09-05T07:51:23Z 1505.5600585938 2010-09-05T07:51:33Z 1508.4499511719 2010-09-05T07:51:46Z 1512.2900390625 2010-09-05T07:51:58Z 1515.1800537109 2010-09-05T07:52:09Z 1515.1800537109 2010-09-05T07:52:11Z 1518.0600585938 2010-09-05T07:52:18Z 1520.9399414062 2010-09-05T07:52:27Z 1522.8699951172 2010-09-05T07:52:37Z 1526.2299804688 2010-09-05T07:52:44Z 1528.6300048828 2010-09-05T07:52:54Z 1528.6300048828 2010-09-05T07:52:56Z 1530.0799560547 2010-09-05T07:53:02Z 1531.0400390625 2010-09-05T07:53:05Z 1532.9599609375 2010-09-05T07:53:12Z 1535.8399658203 2010-09-05T07:53:21Z 1538.7299804688 2010-09-05T07:53:30Z 1538.25 2010-09-05T07:53:31Z 1540.6500244141 2010-09-05T07:53:40Z 1542.0899658203 2010-09-05T07:53:45Z 1545.9399414062 2010-09-05T07:53:55Z 1547.3800048828 2010-09-05T07:54:00Z 1550.7399902344 2010-09-05T07:54:09Z 1553.1500244141 2010-09-05T07:54:19Z 1556.5100097656 2010-09-05T07:54:32Z 1557.9499511719 2010-09-05T07:54:39Z 1560.3599853516 2010-09-05T07:54:44Z 1563.2399902344 2010-09-05T07:54:53Z 1566.6099853516 2010-09-05T07:55:02Z 1567.0899658203 2010-09-05T07:55:06Z 1570.4499511719 2010-09-05T07:55:16Z 1569.9699707031 2010-09-05T07:55:17Z 1571.8900146484 2010-09-05T07:55:20Z 1573.3299560547 2010-09-05T07:55:27Z 1576.2199707031 2010-09-05T07:55:38Z 1579.5799560547 2010-09-05T07:55:48Z 1582.4699707031 2010-09-05T07:55:59Z 1584.8699951172 2010-09-05T07:56:05Z 1585.8299560547 2010-09-05T07:56:09Z 1589.6800537109 2010-09-05T07:56:17Z 1588.7199707031 2010-09-05T07:56:18Z 1590.6400146484 2010-09-05T07:56:24Z 1594 2010-09-05T07:56:33Z 1594.9599609375 2010-09-05T07:56:35Z 1595.4499511719 2010-09-05T07:56:37Z 1595.4499511719 2010-09-05T07:56:41Z 1596.8900146484 2010-09-05T07:56:44Z 1599.7700195312 2010-09-05T07:56:56Z 1603.1400146484 2010-09-05T07:57:06Z 1606.0200195312 2010-09-05T07:57:18Z 1606.0200195312 2010-09-05T07:57:25Z 1608.9000244141 2010-09-05T07:57:34Z 1610.3499755859 2010-09-05T07:57:38Z 1610.3499755859 2010-09-05T07:57:45Z 1610.3499755859 2010-09-05T07:57:50Z 1611.7900390625 2010-09-05T07:57:57Z 1615.6300048828 2010-09-05T07:58:08Z 1618.5200195312 2010-09-05T07:58:20Z 1619.9599609375 2010-09-05T07:58:24Z 1623.3199462891 2010-09-05T07:58:35Z 1623.8000488281 2010-09-05T07:58:37Z 1624.7700195312 2010-09-05T07:58:41Z 1626.6899414062 2010-09-05T07:58:45Z 1629.5699462891 2010-09-05T07:58:54Z 1631.9799804688 2010-09-05T07:59:02Z 1632.9399414062 2010-09-05T07:59:14Z 1633.9000244141 2010-09-05T07:59:25Z 1635.3399658203 2010-09-05T07:59:29Z 1636.7800292969 2010-09-05T07:59:33Z 1635.8199462891 2010-09-05T07:59:37Z 1637.2600097656 2010-09-05T07:59:41Z 1637.2600097656 2010-09-05T07:59:46Z 1639.1899414062 2010-09-05T07:59:55Z 1640.1500244141 2010-09-05T08:00:00Z 1640.1500244141 2010-09-05T08:00:01Z 1642.0699462891 2010-09-05T08:00:15Z 1643.9899902344 2010-09-05T08:00:25Z 1644.9499511719 2010-09-05T08:00:27Z 1645.4300537109 2010-09-05T08:00:31Z 1645.4300537109 2010-09-05T08:00:38Z 1646.4000244141 2010-09-05T08:00:42Z 1647.8399658203 2010-09-05T08:00:46Z 1648.3199462891 2010-09-05T08:00:47Z 1651.1999511719 2010-09-05T08:00:59Z 1651.6800537109 2010-09-05T08:01:03Z 1656.0100097656 2010-09-05T08:01:15Z 1659.3699951172 2010-09-05T08:01:27Z 1662.2600097656 2010-09-05T08:01:36Z 1666.0999755859 2010-09-05T08:01:46Z 1669.4699707031 2010-09-05T08:01:57Z 1669.9499511719 2010-09-05T08:01:58Z 1672.8299560547 2010-09-05T08:02:08Z 1672.8299560547 2010-09-05T08:02:09Z 1674.75 2010-09-05T08:02:16Z 1677.6400146484 2010-09-05T08:02:26Z 1681 2010-09-05T08:02:37Z 1682.9300537109 2010-09-05T08:02:44Z 1683.8900146484 2010-09-05T08:02:51Z 1685.8100585938 2010-09-05T08:02:57Z 1685.8100585938 2010-09-05T08:02:58Z 1686.7700195312 2010-09-05T08:03:00Z 1687.25 2010-09-05T08:03:04Z 1688.2099609375 2010-09-05T08:03:06Z 1688.2099609375 2010-09-05T08:03:08Z 1690.1400146484 2010-09-05T08:03:20Z 1692.5400390625 2010-09-05T08:03:32Z 1693.0200195312 2010-09-05T08:03:33Z 1695.4200439453 2010-09-05T08:03:45Z 1696.3800048828 2010-09-05T08:03:49Z 1697.8299560547 2010-09-05T08:03:53Z 1699.75 2010-09-05T08:04:03Z 1702.6300048828 2010-09-05T08:04:10Z 1703.5899658203 2010-09-05T08:04:16Z 1704.5500488281 2010-09-05T08:04:19Z 1705.0400390625 2010-09-05T08:04:23Z 1706.4799804688 2010-09-05T08:04:25Z 1709.3599853516 2010-09-05T08:04:37Z 1709.3599853516 2010-09-05T08:04:38Z 1711.2800292969 2010-09-05T08:04:43Z 1711.7600097656 2010-09-05T08:04:47Z 1713.2099609375 2010-09-05T08:04:53Z 1715.6099853516 2010-09-05T08:05:05Z 1717.0500488281 2010-09-05T08:05:08Z 1719.9399414062 2010-09-05T08:05:18Z 1723.3000488281 2010-09-05T08:05:26Z 1726.1800537109 2010-09-05T08:05:40Z 1729.5500488281 2010-09-05T08:05:51Z 1731.9499511719 2010-09-05T08:06:00Z 1734.8399658203 2010-09-05T08:06:08Z 1736.2800292969 2010-09-05T08:06:16Z 1738.1999511719 2010-09-05T08:06:27Z 1742.0500488281 2010-09-05T08:06:37Z 1743.4899902344 2010-09-05T08:06:44Z 1746.3699951172 2010-09-05T08:06:53Z 1749.7399902344 2010-09-05T08:07:05Z 1752.6199951172 2010-09-05T08:07:15Z 1754.0600585938 2010-09-05T08:07:21Z 1753.5799560547 2010-09-05T08:07:22Z 1757.9100341797 2010-09-05T08:07:34Z 1761.75 2010-09-05T08:07:46Z 1764.6400146484 2010-09-05T08:07:59Z 1766.0799560547 2010-09-05T08:08:03Z 1767.5200195312 2010-09-05T08:08:08Z 1769.4399414062 2010-09-05T08:08:13Z 1770.8900146484 2010-09-05T08:08:21Z 1774.25 2010-09-05T08:08:33Z 1777.6099853516 2010-09-05T08:08:43Z 1777.6099853516 2010-09-05T08:08:44Z 1779.0600585938 2010-09-05T08:08:47Z 1779.5400390625 2010-09-05T08:08:51Z 1782.4200439453 2010-09-05T08:08:59Z 1785.3100585938 2010-09-05T08:09:09Z 1786.2700195312 2010-09-05T08:09:14Z 1790.5899658203 2010-09-05T08:09:27Z 1790.5899658203 2010-09-05T08:09:28Z 1792.0300292969 2010-09-05T08:09:34Z 1794.9200439453 2010-09-05T08:09:45Z 1798.2800292969 2010-09-05T08:09:55Z 1800.6899414062 2010-09-05T08:10:03Z 1803.5699462891 2010-09-05T08:10:12Z 1806.9399414062 2010-09-05T08:10:23Z 1809.3399658203 2010-09-05T08:10:34Z 1812.6999511719 2010-09-05T08:10:45Z 1815.5899658203 2010-09-05T08:10:58Z 1818.4699707031 2010-09-05T08:11:09Z 1821.8399658203 2010-09-05T08:11:19Z 1824.7199707031 2010-09-05T08:11:31Z 1828.0799560547 2010-09-05T08:11:41Z 1829.0500488281 2010-09-05T08:11:43Z 1832.4100341797 2010-09-05T08:11:55Z 1835.7700195312 2010-09-05T08:12:09Z 1839.1400146484 2010-09-05T08:12:21Z 1839.6199951172 2010-09-05T08:12:22Z 1842.9799804688 2010-09-05T08:12:32Z 1843.9499511719 2010-09-05T08:12:36Z 1847.7900390625 2010-09-05T08:12:48Z 1851.6400146484 2010-09-05T08:13:00Z 1854.5200195312 2010-09-05T08:13:09Z 1854.5200195312 2010-09-05T08:13:10Z 1858.3699951172 2010-09-05T08:13:23Z 1861.7299804688 2010-09-05T08:13:34Z 1864.6099853516 2010-09-05T08:13:44Z 1868.4599609375 2010-09-05T08:13:54Z 1871.3399658203 2010-09-05T08:14:07Z 1874.7099609375 2010-09-05T08:14:21Z 1875.1899414062 2010-09-05T08:14:22Z 1878.5500488281 2010-09-05T08:14:30Z 1878.0699462891 2010-09-05T08:14:31Z 1881.4399414062 2010-09-05T08:14:42Z 1884.3199462891 2010-09-05T08:14:57Z 1887.2099609375 2010-09-05T08:15:10Z 1888.1700439453 2010-09-05T08:15:15Z 1889.1300048828 2010-09-05T08:15:17Z 1890.0899658203 2010-09-05T08:15:25Z 1893.9300537109 2010-09-05T08:15:38Z 1897.3000488281 2010-09-05T08:15:50Z 1899.6999511719 2010-09-05T08:16:00Z 1901.6300048828 2010-09-05T08:16:06Z 1902.5899658203 2010-09-05T08:16:09Z 1904.5100097656 2010-09-05T08:16:17Z 1906.4300537109 2010-09-05T08:16:21Z 1907.3900146484 2010-09-05T08:16:27Z 1909.8000488281 2010-09-05T08:16:35Z 1910.7600097656 2010-09-05T08:16:46Z 1913.1600341797 2010-09-05T08:16:57Z 1914.1199951172 2010-09-05T08:17:02Z 1914.5999755859 2010-09-05T08:17:05Z 1916.0400390625 2010-09-05T08:17:10Z 1917.9699707031 2010-09-05T08:17:23Z 1920.3699951172 2010-09-05T08:17:40Z 1923.7399902344 2010-09-05T08:17:49Z 1923.7399902344 2010-09-05T08:17:53Z 1927.5799560547 2010-09-05T08:18:10Z 1929.9799804688 2010-09-05T08:18:17Z 1934.3100585938 2010-09-05T08:18:22Z 1932.3900146484 2010-09-05T08:18:29Z 1933.8299560547 2010-09-05T08:18:33Z 1937.6700439453 2010-09-05T08:18:43Z 1938.1600341797 2010-09-05T08:18:47Z 1941.0400390625 2010-09-05T08:18:58Z 1944.4000244141 2010-09-05T08:19:07Z 1944.4000244141 2010-09-05T08:19:08Z 1948.25 2010-09-05T08:19:23Z 1949.2099609375 2010-09-05T08:19:26Z 1949.6899414062 2010-09-05T08:19:28Z 1953.0600585938 2010-09-05T08:19:38Z 1956.4200439453 2010-09-05T08:19:51Z 1959.7800292969 2010-09-05T08:20:03Z 1960.2700195312 2010-09-05T08:20:04Z 1963.6300048828 2010-09-05T08:20:17Z 1966.9899902344 2010-09-05T08:20:28Z 1967.4799804688 2010-09-05T08:20:31Z 1969.4000244141 2010-09-05T08:20:44Z 1971.3199462891 2010-09-05T08:20:52Z 1975.1700439453 2010-09-05T08:21:04Z 1975.1700439453 2010-09-05T08:21:05Z 1977.0899658203 2010-09-05T08:21:11Z 1977.0899658203 2010-09-05T08:21:13Z 1979.4899902344 2010-09-05T08:21:22Z 1982.3800048828 2010-09-05T08:21:32Z 1986.2199707031 2010-09-05T08:21:43Z 1988.1400146484 2010-09-05T08:21:54Z 1989.5899658203 2010-09-05T08:21:56Z 1990.0699462891 2010-09-05T08:22:01Z 1991.5100097656 2010-09-05T08:22:05Z 1994.8699951172 2010-09-05T08:22:16Z 1998.7199707031 2010-09-05T08:22:32Z 2002.0799560547 2010-09-05T08:22:42Z 2004.4899902344 2010-09-05T08:22:55Z 2007.3699951172 2010-09-05T08:23:04Z 2006.8900146484 2010-09-05T08:23:06Z 2009.2900390625 2010-09-05T08:23:11Z 2009.7700195312 2010-09-05T08:23:15Z 2011.2199707031 2010-09-05T08:23:18Z 2014.5799560547 2010-09-05T08:23:29Z 2017.9399414062 2010-09-05T08:23:41Z 2020.8299560547 2010-09-05T08:23:54Z 2023.2299804688 2010-09-05T08:24:02Z 2025.1500244141 2010-09-05T08:24:08Z 2026.1199951172 2010-09-05T08:24:14Z 2027.0799560547 2010-09-05T08:24:18Z 2030.4399414062 2010-09-05T08:24:29Z 2030.4399414062 2010-09-05T08:24:31Z 2032.3599853516 2010-09-05T08:24:43Z 2033.3299560547 2010-09-05T08:24:49Z 2037.6500244141 2010-09-05T08:25:04Z 2038.6099853516 2010-09-05T08:25:08Z 2039.5699462891 2010-09-05T08:25:15Z 2042.4599609375 2010-09-05T08:25:31Z 2044.8599853516 2010-09-05T08:25:50Z 2044.8599853516 2010-09-05T08:26:04Z 2047.75 2010-09-05T08:26:13Z 2051.1101074219 2010-09-05T08:26:25Z 2052.5500488281 2010-09-05T08:26:38Z 2054.9599609375 2010-09-05T08:26:47Z 2057.3601074219 2010-09-05T08:26:54Z 2060.2399902344 2010-09-05T08:27:05Z 2063.1298828125 2010-09-05T08:27:18Z 2065.5300292969 2010-09-05T08:27:32Z 2068.4099121094 2010-09-05T08:27:46Z 2072.2600097656 2010-09-05T08:28:04Z 2076.1000976562 2010-09-05T08:28:21Z 2078.5100097656 2010-09-05T08:28:37Z 2081.8701171875 2010-09-05T08:28:52Z 2084.7600097656 2010-09-05T08:29:02Z 2084.7600097656 2010-09-05T08:29:16Z 2084.2800292969 2010-09-05T08:29:29Z 2083.7900390625 2010-09-05T08:29:42Z 2085.2399902344 2010-09-05T08:29:55Z 2087.6398925781 2010-09-05T08:30:08Z 2089.5600585938 2010-09-05T08:30:23Z 2091 2010-09-05T08:30:42Z 2093.8898925781 2010-09-05T08:31:02Z 2096.7700195312 2010-09-05T08:31:13Z 2100.1398925781 2010-09-05T08:31:22Z 2099.6599121094 2010-09-05T08:31:23Z 2103.0200195312 2010-09-05T08:31:35Z 2103.5 2010-09-05T08:31:37Z 2106.3898925781 2010-09-05T08:31:48Z 2109.75 2010-09-05T08:31:58Z 2113.1201171875 2010-09-05T08:32:11Z 2116 2010-09-05T08:32:21Z 2117.4399414062 2010-09-05T08:32:28Z 2120.3200683594 2010-09-05T08:32:40Z 2123.6899414062 2010-09-05T08:32:52Z 2126.5700683594 2010-09-05T08:33:05Z 2129.9399414062 2010-09-05T08:33:16Z 2133.7800292969 2010-09-05T08:33:28Z 2136.669921875 2010-09-05T08:33:44Z 2140.5100097656 2010-09-05T08:33:54Z 2143.3999023438 2010-09-05T08:34:04Z 2146.7600097656 2010-09-05T08:34:18Z 2150.1298828125 2010-09-05T08:34:31Z 2152.0500488281 2010-09-05T08:34:39Z 2155.4099121094 2010-09-05T08:34:52Z 2158.7800292969 2010-09-05T08:35:04Z 2161.6599121094 2010-09-05T08:35:16Z 2165.5100097656 2010-09-05T08:35:31Z 2168.3898925781 2010-09-05T08:35:44Z 2169.3500976562 2010-09-05T08:35:46Z 2171.2700195312 2010-09-05T08:35:57Z 2175.6000976562 2010-09-05T08:36:11Z 2178.9699707031 2010-09-05T08:36:23Z 2178.9699707031 2010-09-05T08:36:24Z 2182.330078125 2010-09-05T08:36:37Z 2185.6899414062 2010-09-05T08:36:50Z 2188.580078125 2010-09-05T08:37:03Z 2191.9399414062 2010-09-05T08:37:16Z 2195.7900390625 2010-09-05T08:37:30Z 2198.669921875 2010-09-05T08:37:42Z 2201.5600585938 2010-09-05T08:37:54Z 2204.4399414062 2010-09-05T08:38:07Z 2207.8100585938 2010-09-05T08:38:20Z 2211.6499023438 2010-09-05T08:38:31Z 2214.5300292969 2010-09-05T08:38:45Z 2217.419921875 2010-09-05T08:38:56Z 2219.8200683594 2010-09-05T08:39:08Z 2219.8200683594 2010-09-05T08:39:10Z 2221.7399902344 2010-09-05T08:39:12Z 2222.2199707031 2010-09-05T08:39:16Z 2224.6298828125 2010-09-05T08:39:28Z 2227.5100097656 2010-09-05T08:39:38Z 2227.9899902344 2010-09-05T08:39:39Z 2231.3601074219 2010-09-05T08:39:51Z 2231.8400878906 2010-09-05T08:39:59Z 2236.1599121094 2010-09-05T08:40:13Z 2239.0500488281 2010-09-05T08:40:28Z 2239.5300292969 2010-09-05T08:40:30Z 2241.9299316406 2010-09-05T08:40:43Z 2244.330078125 2010-09-05T08:40:55Z 2244.8200683594 2010-09-05T08:40:56Z 2246.7399902344 2010-09-05T08:41:07Z 2248.6599121094 2010-09-05T08:41:16Z 2252.0300292969 2010-09-05T08:41:31Z 2252.0300292969 2010-09-05T08:41:34Z 2253.9499511719 2010-09-05T08:41:42Z 2255.3898925781 2010-09-05T08:41:48Z 2257.7900390625 2010-09-05T08:42:00Z 2258.75 2010-09-05T08:42:01Z 2260.1999511719 2010-09-05T08:42:07Z 2261.6398925781 2010-09-05T08:42:20Z 2262.1201171875 2010-09-05T08:42:31Z 2264.0400390625 2010-09-05T08:42:42Z 2265.4799804688 2010-09-05T08:42:55Z 2269.330078125 2010-09-05T08:43:09Z 2270.7700195312 2010-09-05T08:43:16Z 2270.7700195312 2010-09-05T08:43:19Z 2272.2099609375 2010-09-05T08:43:21Z 2272.2099609375 2010-09-05T08:43:26Z 2273.6599121094 2010-09-05T08:43:29Z 2277.0200195312 2010-09-05T08:43:39Z 2280.3798828125 2010-09-05T08:43:52Z 2279.8999023438 2010-09-05T08:43:55Z 2284.2299804688 2010-09-05T08:44:09Z 2287.1101074219 2010-09-05T08:44:20Z 2290.9599609375 2010-09-05T08:44:32Z 2291.4399414062 2010-09-05T08:44:36Z 2294.3200683594 2010-09-05T08:44:46Z 2294.8000488281 2010-09-05T08:44:48Z 2297.6899414062 2010-09-05T08:44:59Z 2297.2099609375 2010-09-05T08:45:00Z 2300.5700683594 2010-09-05T08:45:12Z 2302.9799804688 2010-09-05T08:45:23Z 2306.8200683594 2010-09-05T08:45:36Z 2309.2199707031 2010-09-05T08:45:46Z 2313.0700683594 2010-09-05T08:45:55Z 2312.5900878906 2010-09-05T08:45:56Z 2314.5100097656 2010-09-05T08:46:10Z 2318.3601074219 2010-09-05T08:46:24Z 2319.8000488281 2010-09-05T08:46:31Z 2320.2800292969 2010-09-05T08:46:34Z 2321.2399902344 2010-09-05T08:46:47Z 2322.6799316406 2010-09-05T08:46:50Z 2326.0500488281 2010-09-05T08:46:58Z 2323.6398925781 2010-09-05T08:46:59Z 2323.1599121094 2010-09-05T08:47:01Z 2322.6799316406 2010-09-05T08:47:08Z 2326.5300292969 2010-09-05T08:47:25Z 2325.0900878906 2010-09-05T08:47:36Z 2325.0900878906 2010-09-05T08:47:42Z 2325.5700683594 2010-09-05T08:47:55Z 2326.5300292969 2010-09-05T08:47:57Z 2327.4899902344 2010-09-05T08:48:05Z 2328.4499511719 2010-09-05T08:48:19Z 2328.9299316406 2010-09-05T08:48:20Z 2329.8898925781 2010-09-05T08:48:22Z 2329.4099121094 2010-09-05T08:48:32Z 2330.8500976562 2010-09-05T08:48:40Z 2332.7800292969 2010-09-05T08:48:56Z 2335.6599121094 2010-09-05T08:49:03Z 2338.5400390625 2010-09-05T08:49:14Z 2341.4299316406 2010-09-05T08:49:29Z 2343.3500976562 2010-09-05T08:49:43Z 2343.3500976562 2010-09-05T08:49:46Z 2344.7900390625 2010-09-05T08:49:51Z 2345.2700195312 2010-09-05T08:49:53Z 2347.6799316406 2010-09-05T08:50:08Z 2350.5600585938 2010-09-05T08:50:21Z 2353.9299316406 2010-09-05T08:50:31Z 2353.9299316406 2010-09-05T08:50:32Z 2356.330078125 2010-09-05T08:50:40Z 2356.8100585938 2010-09-05T08:50:53Z 2356.8100585938 2010-09-05T08:51:09Z 2356.330078125 2010-09-05T08:51:11Z 2357.7700195312 2010-09-05T08:51:16Z 2360.169921875 2010-09-05T08:51:21Z 2355.8500976562 2010-09-05T08:51:22Z 2353.9299316406 2010-09-05T08:51:26Z 2350.5600585938 2010-09-05T08:51:36Z 2350.5600585938 2010-09-05T08:51:37Z 2350.080078125 2010-09-05T08:51:41Z 2349.6000976562 2010-09-05T08:51:46Z 2348.6398925781 2010-09-05T08:51:59Z 2349.1201171875 2010-09-05T08:52:02Z 2347.1999511719 2010-09-05T08:52:14Z 2345.75 2010-09-05T08:52:17Z 2344.7900390625 2010-09-05T08:52:24Z 2340.9499511719 2010-09-05T08:52:30Z 2338.0600585938 2010-09-05T08:52:39Z 2336.6201171875 2010-09-05T08:52:48Z 2335.6599121094 2010-09-05T08:52:50Z 2334.2199707031 2010-09-05T08:52:54Z 2331.8100585938 2010-09-05T08:52:59Z 2330.8500976562 2010-09-05T08:53:01Z 2329.8898925781 2010-09-05T08:53:03Z 2328.4499511719 2010-09-05T08:53:05Z 2327.4899902344 2010-09-05T08:53:07Z 2326.5300292969 2010-09-05T08:53:09Z 2324.6101074219 2010-09-05T08:53:12Z 2322.6799316406 2010-09-05T08:53:15Z 2320.7600097656 2010-09-05T08:53:18Z 2316.9099121094 2010-09-05T08:53:27Z 2315.4699707031 2010-09-05T08:53:37Z 2313.0700683594 2010-09-05T08:53:45Z 2313.5500488281 2010-09-05T08:53:58Z 2311.1499023438 2010-09-05T08:54:09Z 2308.7399902344 2010-09-05T08:54:15Z 2307.3000488281 2010-09-05T08:54:19Z 2307.7800292969 2010-09-05T08:54:23Z 2308.2600097656 2010-09-05T08:54:35Z 2310.1899414062 2010-09-05T08:54:48Z 2314.0300292969 2010-09-05T08:55:00Z 2315.9499511719 2010-09-05T08:55:08Z 2319.3200683594 2010-09-05T08:55:19Z 2322.6799316406 2010-09-05T08:55:35Z 2324.6101074219 2010-09-05T08:55:43Z 2326.0500488281 2010-09-05T08:55:49Z 2329.8898925781 2010-09-05T08:56:05Z 2332.3000488281 2010-09-05T08:56:21Z 2335.6599121094 2010-09-05T08:56:36Z 2338.5400390625 2010-09-05T08:56:48Z 2341.9099121094 2010-09-05T08:57:01Z 2345.2700195312 2010-09-05T08:57:16Z 2347.1999511719 2010-09-05T08:57:34Z 2350.5600585938 2010-09-05T08:57:49Z 2351.5200195312 2010-09-05T08:57:53Z 2354.8898925781 2010-09-05T08:58:03Z 2357.2900390625 2010-09-05T08:58:20Z 2358.7299804688 2010-09-05T08:58:38Z 2361.1398925781 2010-09-05T08:58:57Z 2364.0200195312 2010-09-05T08:59:06Z 2364.0200195312 2010-09-05T08:59:12Z 2365.4599609375 2010-09-05T08:59:16Z 2365.9399414062 2010-09-05T08:59:34Z 2368.830078125 2010-09-05T08:59:42Z 2368.830078125 2010-09-05T08:59:43Z 2372.1899414062 2010-09-05T08:59:56Z 2376.0400390625 2010-09-05T09:00:11Z 2377.4799804688 2010-09-05T09:00:18Z 2380.3601074219 2010-09-05T09:00:26Z 2382.7600097656 2010-09-05T09:00:38Z 2385.6499023438 2010-09-05T09:00:51Z 2389.0100097656 2010-09-05T09:01:02Z 2389.4899902344 2010-09-05T09:01:03Z 2388.0500488281 2010-09-05T09:01:04Z 2389.4899902344 2010-09-05T09:01:07Z 2392.8601074219 2010-09-05T09:01:20Z 2393.3400878906 2010-09-05T09:01:22Z 2396.2199707031 2010-09-05T09:01:32Z 2399.1101074219 2010-09-05T09:01:45Z 2401.5100097656 2010-09-05T09:02:03Z 2404.3898925781 2010-09-05T09:02:11Z 2407.2800292969 2010-09-05T09:02:22Z 2409.6799316406 2010-09-05T09:02:31Z 2410.6398925781 2010-09-05T09:02:33Z 2413.0500488281 2010-09-05T09:02:44Z 2416.4099121094 2010-09-05T09:02:56Z 2416.4099121094 2010-09-05T09:02:59Z 2417.8500976562 2010-09-05T09:03:03Z 2420.7399902344 2010-09-05T09:03:14Z 2421.2199707031 2010-09-05T09:03:17Z 2421.6999511719 2010-09-05T09:03:19Z 2425.5400390625 2010-09-05T09:03:29Z 2427.4699707031 2010-09-05T09:03:40Z 2430.830078125 2010-09-05T09:03:53Z 2434.6799316406 2010-09-05T09:04:05Z 2435.1599121094 2010-09-05T09:04:07Z 2436.1201171875 2010-09-05T09:04:13Z 2439.4799804688 2010-09-05T09:04:25Z 2439.9599609375 2010-09-05T09:04:29Z 2443.330078125 2010-09-05T09:04:44Z 2446.6899414062 2010-09-05T09:04:54Z 2450.0600585938 2010-09-05T09:05:07Z 2450.5400390625 2010-09-05T09:05:08Z 2451.5 2010-09-05T09:05:12Z 2453.419921875 2010-09-05T09:05:19Z 2454.8601074219 2010-09-05T09:05:28Z 2456.3100585938 2010-09-05T09:05:36Z 2457.2700195312 2010-09-05T09:05:42Z 2457.75 2010-09-05T09:05:52Z 2460.6298828125 2010-09-05T09:05:59Z 2463.0400390625 2010-09-05T09:06:09Z 2464 2010-09-05T09:06:18Z 2465.4399414062 2010-09-05T09:06:21Z 2466.8798828125 2010-09-05T09:06:28Z 2469.2800292969 2010-09-05T09:06:36Z 2472.6499023438 2010-09-05T09:06:48Z 2474.5700683594 2010-09-05T09:06:53Z 2476.0100097656 2010-09-05T09:07:00Z 2478.8999023438 2010-09-05T09:07:12Z 2482.2600097656 2010-09-05T09:07:25Z 2485.6298828125 2010-09-05T09:07:41Z 2486.1101074219 2010-09-05T09:07:56Z 2487.0700683594 2010-09-05T09:07:57Z 2488.0300292969 2010-09-05T09:08:03Z 2488.5100097656 2010-09-05T09:08:11Z 2489.4699707031 2010-09-05T09:08:17Z 2490.9099121094 2010-09-05T09:08:30Z 2490.9099121094 2010-09-05T09:08:34Z 2489.4699707031 2010-09-05T09:08:44Z 2489.4699707031 2010-09-05T09:08:45Z 2488.9899902344 2010-09-05T09:08:50Z 2486.5900878906 2010-09-05T09:08:54Z 2486.1101074219 2010-09-05T09:08:55Z 2485.1499023438 2010-09-05T09:08:57Z 2482.7399902344 2010-09-05T09:09:07Z 2479.8601074219 2010-09-05T09:09:14Z 2477.9399414062 2010-09-05T09:09:18Z 2475.0500488281 2010-09-05T09:09:24Z 2473.6101074219 2010-09-05T09:09:26Z 2471.6899414062 2010-09-05T09:09:31Z 2471.2099609375 2010-09-05T09:09:32Z 2467.8400878906 2010-09-05T09:09:37Z 2468.3200683594 2010-09-05T09:09:38Z 2466.8798828125 2010-09-05T09:09:40Z 2464.9599609375 2010-09-05T09:09:45Z 2463.5200195312 2010-09-05T09:09:48Z 2463.0400390625 2010-09-05T09:09:50Z 2461.5900878906 2010-09-05T09:09:53Z 2458.2299804688 2010-09-05T09:09:57Z 2457.75 2010-09-05T09:09:59Z 2456.3100585938 2010-09-05T09:10:01Z 2454.8601074219 2010-09-05T09:10:03Z 2453.8999023438 2010-09-05T09:10:05Z 2452.9399414062 2010-09-05T09:10:09Z 2451.0200195312 2010-09-05T09:10:12Z 2447.6499023438 2010-09-05T09:10:18Z 2445.7299804688 2010-09-05T09:10:22Z 2443.8100585938 2010-09-05T09:10:25Z 2443.330078125 2010-09-05T09:10:26Z 2441.4099121094 2010-09-05T09:10:29Z 2440.919921875 2010-09-05T09:10:32Z 2439.9599609375 2010-09-05T09:10:34Z 2437.5600585938 2010-09-05T09:10:39Z 2434.1999511719 2010-09-05T09:10:46Z 2432.75 2010-09-05T09:10:51Z 2431.7900390625 2010-09-05T09:10:54Z 2430.3500976562 2010-09-05T09:10:57Z 2429.3898925781 2010-09-05T09:10:59Z 2427.4699707031 2010-09-05T09:11:04Z 2425.0600585938 2010-09-05T09:11:11Z 2423.1398925781 2010-09-05T09:11:18Z 2421.2199707031 2010-09-05T09:11:21Z 2417.8500976562 2010-09-05T09:11:27Z 2417.3701171875 2010-09-05T09:11:28Z 2415.4499511719 2010-09-05T09:11:32Z 2412.5700683594 2010-09-05T09:11:36Z 2408.2399902344 2010-09-05T09:11:45Z 2404.8798828125 2010-09-05T09:11:53Z 2402.4699707031 2010-09-05T09:11:56Z 2401.0300292969 2010-09-05T09:11:59Z 2400.0700683594 2010-09-05T09:12:01Z 2399.1101074219 2010-09-05T09:12:03Z 2397.669921875 2010-09-05T09:12:05Z 2393.8200683594 2010-09-05T09:12:10Z 2389.4899902344 2010-09-05T09:12:17Z 2389.0100097656 2010-09-05T09:12:19Z 2385.6499023438 2010-09-05T09:12:25Z 2382.2800292969 2010-09-05T09:12:30Z 2380.3601074219 2010-09-05T09:12:34Z 2378.4399414062 2010-09-05T09:12:41Z 2374.5900878906 2010-09-05T09:12:47Z 2372.669921875 2010-09-05T09:12:50Z 2370.75 2010-09-05T09:12:54Z 2368.830078125 2010-09-05T09:12:56Z 2367.8601074219 2010-09-05T09:13:00Z 2366.419921875 2010-09-05T09:13:02Z 2364.0200195312 2010-09-05T09:13:05Z 2362.1000976562 2010-09-05T09:13:09Z 2360.169921875 2010-09-05T09:13:13Z 2356.8100585938 2010-09-05T09:13:20Z 2355.3701171875 2010-09-05T09:13:23Z 2352.9599609375 2010-09-05T09:13:27Z 2349.1201171875 2010-09-05T09:13:33Z 2345.75 2010-09-05T09:13:44Z 2342.3898925781 2010-09-05T09:13:49Z 2343.3500976562 2010-09-05T09:13:50Z 2340.4699707031 2010-09-05T09:13:59Z 2338.0600585938 2010-09-05T09:14:04Z 2336.1398925781 2010-09-05T09:14:16Z 2334.6999511719 2010-09-05T09:14:27Z 2337.1000976562 2010-09-05T09:14:39Z 2340.9499511719 2010-09-05T09:14:52Z 2340.4699707031 2010-09-05T09:15:06Z 2340.4699707031 2010-09-05T09:15:19Z 2340.4699707031 2010-09-05T09:15:32Z 2339.9899902344 2010-09-05T09:15:37Z 2339.9899902344 2010-09-05T09:15:39Z 2339.5100097656 2010-09-05T09:15:47Z 2338.0600585938 2010-09-05T09:16:02Z 2339.0200195312 2010-09-05T09:16:06Z 2339.5100097656 2010-09-05T09:16:18Z 2340.4699707031 2010-09-05T09:16:29Z 2340.4699707031 2010-09-05T09:16:38Z 2341.9099121094 2010-09-05T09:16:45Z 2341.9099121094 2010-09-05T09:16:53Z 2341.9099121094 2010-09-05T09:16:57Z 2340.9499511719 2010-09-05T09:17:01Z 2344.7900390625 2010-09-05T09:17:13Z 2343.3500976562 2010-09-05T09:17:27Z 2343.3500976562 2010-09-05T09:17:28Z 2341.4299316406 2010-09-05T09:17:32Z 2339.0200195312 2010-09-05T09:17:37Z 2340.4699707031 2010-09-05T09:17:50Z 2338.0600585938 2010-09-05T09:18:03Z 2334.6999511719 2010-09-05T09:18:10Z 2333.7399902344 2010-09-05T09:18:12Z 2330.8500976562 2010-09-05T09:18:16Z 2330.8500976562 2010-09-05T09:18:17Z 2327.9699707031 2010-09-05T09:18:24Z 2324.6101074219 2010-09-05T09:18:33Z 2322.6799316406 2010-09-05T09:18:38Z 2319.3200683594 2010-09-05T09:18:44Z 2315.9499511719 2010-09-05T09:18:48Z 2312.5900878906 2010-09-05T09:18:54Z 2311.6298828125 2010-09-05T09:18:56Z 2308.2600097656 2010-09-05T09:19:00Z 2308.2600097656 2010-09-05T09:19:01Z 2306.8200683594 2010-09-05T09:19:03Z 2306.3400878906 2010-09-05T09:19:06Z 2303.9399414062 2010-09-05T09:19:12Z 2300.5700683594 2010-09-05T09:19:16Z 2297.2099609375 2010-09-05T09:19:20Z 2295.2800292969 2010-09-05T09:19:24Z 2292.8798828125 2010-09-05T09:19:27Z 2290.9599609375 2010-09-05T09:19:30Z 2288.5600585938 2010-09-05T09:19:32Z 2285.669921875 2010-09-05T09:19:38Z 2283.2700195312 2010-09-05T09:19:42Z 2282.3100585938 2010-09-05T09:19:43Z 2281.830078125 2010-09-05T09:19:45Z 2279.8999023438 2010-09-05T09:19:48Z 2276.0600585938 2010-09-05T09:19:53Z 2274.6201171875 2010-09-05T09:19:56Z 2271.7299804688 2010-09-05T09:20:01Z 2267.4099121094 2010-09-05T09:20:10Z 2266.9299316406 2010-09-05T09:20:12Z 2263.5600585938 2010-09-05T09:20:19Z 2262.6000976562 2010-09-05T09:20:20Z 2261.6398925781 2010-09-05T09:20:23Z 2261.1599121094 2010-09-05T09:20:24Z 2260.1999511719 2010-09-05T09:20:27Z 2259.2399902344 2010-09-05T09:20:31Z 2255.3898925781 2010-09-05T09:20:38Z 2253.4699707031 2010-09-05T09:20:41Z 2251.5400390625 2010-09-05T09:20:45Z 2249.6201171875 2010-09-05T09:20:48Z 2249.1398925781 2010-09-05T09:20:50Z 2246.7399902344 2010-09-05T09:20:55Z 2245.3000488281 2010-09-05T09:20:57Z 2241.4499511719 2010-09-05T09:21:07Z 2239.5300292969 2010-09-05T09:21:14Z 2238.0900878906 2010-09-05T09:21:16Z 2237.1298828125 2010-09-05T09:21:18Z 2237.6101074219 2010-09-05T09:21:19Z 2234.7199707031 2010-09-05T09:21:24Z 2230.8798828125 2010-09-05T09:21:29Z 2230.8798828125 2010-09-05T09:21:30Z 2230.3999023438 2010-09-05T09:21:31Z 2228.9499511719 2010-09-05T09:21:33Z 2226.5500488281 2010-09-05T09:21:37Z 2225.1101074219 2010-09-05T09:21:38Z 2223.1899414062 2010-09-05T09:21:43Z 2220.3000488281 2010-09-05T09:21:48Z 2216.4599609375 2010-09-05T09:21:52Z 2216.9399414062 2010-09-05T09:21:53Z 2214.5300292969 2010-09-05T09:21:57Z 2212.6101074219 2010-09-05T09:22:02Z 2209.25 2010-09-05T09:22:07Z 2205.8798828125 2010-09-05T09:22:13Z 2204.4399414062 2010-09-05T09:22:17Z 2203.4799804688 2010-09-05T09:22:19Z 2201.5600585938 2010-09-05T09:22:25Z 2200.1101074219 2010-09-05T09:22:28Z 2199.6298828125 2010-09-05T09:22:32Z 2198.1899414062 2010-09-05T09:22:34Z 2197.7099609375 2010-09-05T09:22:37Z 2195.7900390625 2010-09-05T09:22:41Z 2191.9399414062 2010-09-05T09:22:50Z 2188.1000976562 2010-09-05T09:22:57Z 2185.2099609375 2010-09-05T09:23:00Z 2182.330078125 2010-09-05T09:23:07Z 2180.8898925781 2010-09-05T09:23:10Z 2176.5600585938 2010-09-05T09:23:14Z 2178.4799804688 2010-09-05T09:23:15Z 2177.0400390625 2010-09-05T09:23:17Z 2175.6000976562 2010-09-05T09:23:20Z 2171.2700195312 2010-09-05T09:23:27Z 2170.7900390625 2010-09-05T09:23:28Z 2169.830078125 2010-09-05T09:23:30Z 2167.4299316406 2010-09-05T09:23:37Z 2164.5500488281 2010-09-05T09:23:41Z 2164.0600585938 2010-09-05T09:23:42Z 2163.1000976562 2010-09-05T09:23:44Z 2161.6599121094 2010-09-05T09:23:47Z 2158.7800292969 2010-09-05T09:23:50Z 2154.4499511719 2010-09-05T09:23:59Z 2154.9299316406 2010-09-05T09:24:00Z 2154.4499511719 2010-09-05T09:24:02Z 2153.4899902344 2010-09-05T09:24:04Z 2149.6499023438 2010-09-05T09:24:09Z 2146.2800292969 2010-09-05T09:24:14Z 2146.2800292969 2010-09-05T09:24:15Z 2144.3601074219 2010-09-05T09:24:18Z 2143.3999023438 2010-09-05T09:24:22Z 2141.9499511719 2010-09-05T09:24:26Z 2140.9899902344 2010-09-05T09:24:30Z 2138.5900878906 2010-09-05T09:24:36Z 2138.1101074219 2010-09-05T09:24:37Z 2137.1499023438 2010-09-05T09:24:39Z 2133.7800292969 2010-09-05T09:24:45Z 2132.3400878906 2010-09-05T09:24:48Z 2128.0200195312 2010-09-05T09:24:55Z 2126.5700683594 2010-09-05T09:24:58Z 2124.6499023438 2010-09-05T09:25:05Z 2122.25 2010-09-05T09:25:07Z 2118.8798828125 2010-09-05T09:25:11Z 2116 2010-09-05T09:25:17Z 2112.6298828125 2010-09-05T09:25:20Z 2112.6298828125 2010-09-05T09:25:21Z 2108.3100585938 2010-09-05T09:25:25Z 2108.3100585938 2010-09-05T09:25:26Z 2104.9399414062 2010-09-05T09:25:33Z 2104.9399414062 2010-09-05T09:25:34Z 2101.580078125 2010-09-05T09:25:39Z 2100.1398925781 2010-09-05T09:25:42Z 2096.7700195312 2010-09-05T09:25:47Z 2094.3701171875 2010-09-05T09:25:49Z 2091 2010-09-05T09:25:56Z 2087.1599121094 2010-09-05T09:26:03Z 2083.7900390625 2010-09-05T09:26:09Z 2079.9499511719 2010-09-05T09:26:15Z 2079.9499511719 2010-09-05T09:26:16Z 2079.4699707031 2010-09-05T09:26:17Z 2078.9899902344 2010-09-05T09:26:19Z 2076.1000976562 2010-09-05T09:26:28Z 2075.6201171875 2010-09-05T09:26:29Z 2073.6999511719 2010-09-05T09:26:31Z 2073.2199707031 2010-09-05T09:26:33Z 2070.3400878906 2010-09-05T09:26:38Z 2067.9299316406 2010-09-05T09:26:44Z 2067.4499511719 2010-09-05T09:26:46Z 2066.4899902344 2010-09-05T09:26:49Z 2064.0900878906 2010-09-05T09:26:52Z 2062.169921875 2010-09-05T09:26:56Z 2061.6799316406 2010-09-05T09:26:57Z 2060.2399902344 2010-09-05T09:27:00Z 2056.8798828125 2010-09-05T09:27:04Z 2057.8400878906 2010-09-05T09:27:05Z 2055.4399414062 2010-09-05T09:27:10Z 2053.5100097656 2010-09-05T09:27:15Z 2050.6298828125 2010-09-05T09:27:20Z 2047.2600097656 2010-09-05T09:27:25Z 2046.7800292969 2010-09-05T09:27:28Z 2045.3399658203 2010-09-05T09:27:30Z 2042.4599609375 2010-09-05T09:27:36Z 2042.4599609375 2010-09-05T09:27:37Z 2042.4599609375 2010-09-05T09:27:38Z 2040.0500488281 2010-09-05T09:27:42Z 2038.1300048828 2010-09-05T09:27:46Z 2037.6500244141 2010-09-05T09:27:48Z 2034.2900390625 2010-09-05T09:27:54Z 2033.8100585938 2010-09-05T09:27:56Z 2031.8800048828 2010-09-05T09:27:59Z 2028.5200195312 2010-09-05T09:28:06Z 2026.5999755859 2010-09-05T09:28:11Z 2022.75 2010-09-05T09:28:18Z 2023.7099609375 2010-09-05T09:28:19Z 2021.3100585938 2010-09-05T09:28:23Z 2017.9399414062 2010-09-05T09:28:29Z 2017.9399414062 2010-09-05T09:28:30Z 2014.5799560547 2010-09-05T09:28:34Z 2012.1800537109 2010-09-05T09:28:39Z 2011.2199707031 2010-09-05T09:28:47Z 2010.25 2010-09-05T09:28:53Z 2009.7700195312 2010-09-05T09:28:59Z 2009.7700195312 2010-09-05T09:29:03Z 2007.3699951172 2010-09-05T09:29:09Z 2004.9699707031 2010-09-05T09:29:12Z 2004.4899902344 2010-09-05T09:29:16Z 2000.1600341797 2010-09-05T09:29:21Z 2000.1600341797 2010-09-05T09:29:22Z 1999.1999511719 2010-09-05T09:29:25Z 1996.3199462891 2010-09-05T09:29:32Z 1995.8299560547 2010-09-05T09:29:36Z 1992.9499511719 2010-09-05T09:29:41Z 1991.5100097656 2010-09-05T09:29:42Z 1991.0300292969 2010-09-05T09:29:48Z 1987.6600341797 2010-09-05T09:29:55Z 1984.3000488281 2010-09-05T09:30:04Z 1980.9300537109 2010-09-05T09:30:10Z 1981.4100341797 2010-09-05T09:30:11Z 1977.0899658203 2010-09-05T09:30:18Z 1974.1999511719 2010-09-05T09:30:25Z 1970.8399658203 2010-09-05T09:30:31Z 1970.8399658203 2010-09-05T09:30:32Z 1967.4799804688 2010-09-05T09:30:38Z 1966.9899902344 2010-09-05T09:30:44Z 1964.5899658203 2010-09-05T09:30:49Z 1962.1899414062 2010-09-05T09:30:54Z 1961.2299804688 2010-09-05T09:30:56Z 1960.75 2010-09-05T09:30:58Z 1957.3800048828 2010-09-05T09:31:04Z 1955.4599609375 2010-09-05T09:31:08Z 1954.9799804688 2010-09-05T09:31:10Z 1953.5400390625 2010-09-05T09:31:13Z 1951.1300048828 2010-09-05T09:31:16Z 1949.2099609375 2010-09-05T09:31:22Z 1946.8100585938 2010-09-05T09:31:26Z 1945.8499755859 2010-09-05T09:31:27Z 1942.4799804688 2010-09-05T09:31:32Z 1941.5200195312 2010-09-05T09:31:35Z 1940.5600585938 2010-09-05T09:31:39Z 1937.1899414062 2010-09-05T09:31:44Z 1935.2700195312 2010-09-05T09:31:49Z 1933.8299560547 2010-09-05T09:31:52Z 1932.3900146484 2010-09-05T09:31:54Z 1931.4300537109 2010-09-05T09:31:56Z 1929.5 2010-09-05T09:31:59Z 1928.5400390625 2010-09-05T09:32:02Z 1927.0999755859 2010-09-05T09:32:06Z 1927.0999755859 2010-09-05T09:32:07Z 1923.7399902344 2010-09-05T09:32:14Z 1921.3299560547 2010-09-05T09:32:19Z 1920.3699951172 2010-09-05T09:32:23Z 1917.4899902344 2010-09-05T09:32:28Z 1917.0100097656 2010-09-05T09:32:29Z 1914.1199951172 2010-09-05T09:32:36Z 1912.1999511719 2010-09-05T09:32:38Z 1908.8299560547 2010-09-05T09:32:45Z 1907.8699951172 2010-09-05T09:32:46Z 1906.4300537109 2010-09-05T09:32:48Z 1905.4699707031 2010-09-05T09:32:51Z 1904.0300292969 2010-09-05T09:32:56Z 1903.0699462891 2010-09-05T09:32:58Z 1901.1400146484 2010-09-05T09:33:00Z 1900.6600341797 2010-09-05T09:33:03Z 1898.2600097656 2010-09-05T09:33:09Z 1896.3399658203 2010-09-05T09:33:12Z 1892.9699707031 2010-09-05T09:33:19Z 1891.0500488281 2010-09-05T09:33:24Z 1886.7199707031 2010-09-05T09:33:30Z 1885.7600097656 2010-09-05T09:33:34Z 1884.3199462891 2010-09-05T09:33:37Z 1883.3599853516 2010-09-05T09:33:39Z 1880.4799804688 2010-09-05T09:33:49Z 1878.0699462891 2010-09-05T09:33:51Z 1874.7099609375 2010-09-05T09:33:59Z 1873.75 2010-09-05T09:34:03Z 1873.2700195312 2010-09-05T09:34:05Z 1872.3000488281 2010-09-05T09:34:07Z 1870.3800048828 2010-09-05T09:34:10Z 1869.9000244141 2010-09-05T09:34:11Z 1868.4599609375 2010-09-05T09:34:15Z 1866.5400390625 2010-09-05T09:34:20Z 1865.0899658203 2010-09-05T09:34:22Z 1863.6500244141 2010-09-05T09:34:25Z 1861.25 2010-09-05T09:34:28Z 1860.7700195312 2010-09-05T09:34:30Z 1856.4399414062 2010-09-05T09:34:35Z 1854.5200195312 2010-09-05T09:34:39Z 1853.5600585938 2010-09-05T09:34:43Z 1851.1600341797 2010-09-05T09:34:49Z 1849.2299804688 2010-09-05T09:34:51Z 1848.75 2010-09-05T09:34:54Z 1845.3900146484 2010-09-05T09:34:59Z 1844.9100341797 2010-09-05T09:35:01Z 1842.5 2010-09-05T09:35:05Z 1842.5 2010-09-05T09:35:07Z 1840.5799560547 2010-09-05T09:35:10Z 1837.6999511719 2010-09-05T09:35:16Z 1834.8100585938 2010-09-05T09:35:24Z 1833.8499755859 2010-09-05T09:35:27Z 1832.4100341797 2010-09-05T09:35:29Z 1830.9699707031 2010-09-05T09:35:33Z 1830.0100097656 2010-09-05T09:35:36Z 1826.1600341797 2010-09-05T09:35:42Z 1825.1999511719 2010-09-05T09:35:46Z 1822.3199462891 2010-09-05T09:35:51Z 1817.9899902344 2010-09-05T09:35:58Z 1816.0699462891 2010-09-05T09:36:03Z 1814.1500244141 2010-09-05T09:36:09Z 1812.2199707031 2010-09-05T09:36:11Z 1808.8599853516 2010-09-05T09:36:16Z 1806.4499511719 2010-09-05T09:36:21Z 1806.4499511719 2010-09-05T09:36:22Z 1807.4200439453 2010-09-05T09:36:23Z 1805.9699707031 2010-09-05T09:36:26Z 1804.5300292969 2010-09-05T09:36:28Z 1801.1700439453 2010-09-05T09:36:33Z 1800.2099609375 2010-09-05T09:36:37Z 1798.2800292969 2010-09-05T09:36:40Z 1796.8399658203 2010-09-05T09:36:42Z 1794.9200439453 2010-09-05T09:36:46Z 1793 2010-09-05T09:36:51Z 1792.5200195312 2010-09-05T09:36:52Z 1789.6300048828 2010-09-05T09:36:57Z 1788.1899414062 2010-09-05T09:37:00Z 1787.2299804688 2010-09-05T09:37:01Z 1786.2700195312 2010-09-05T09:37:03Z 1783.8599853516 2010-09-05T09:37:07Z 1780.5 2010-09-05T09:37:14Z 1779.5400390625 2010-09-05T09:37:16Z 1780.0200195312 2010-09-05T09:37:17Z 1778.5799560547 2010-09-05T09:37:20Z 1778.0999755859 2010-09-05T09:37:21Z 1775.2099609375 2010-09-05T09:37:26Z 1773.2900390625 2010-09-05T09:37:31Z 1771.8499755859 2010-09-05T09:37:33Z 1769.4399414062 2010-09-05T09:37:37Z 1768 2010-09-05T09:37:39Z 1764.6400146484 2010-09-05T09:37:45Z 1764.6400146484 2010-09-05T09:37:46Z 1762.7099609375 2010-09-05T09:37:50Z 1760.7900390625 2010-09-05T09:37:52Z 1759.3499755859 2010-09-05T09:37:56Z 1758.3900146484 2010-09-05T09:37:59Z 1755.9899902344 2010-09-05T09:38:03Z 1754.0600585938 2010-09-05T09:38:09Z 1750.2199707031 2010-09-05T09:38:16Z 1747.8100585938 2010-09-05T09:38:23Z 1746.8499755859 2010-09-05T09:38:26Z 1745.4100341797 2010-09-05T09:38:29Z 1742.0500488281 2010-09-05T09:38:35Z 1741.5699462891 2010-09-05T09:38:39Z 1739.6400146484 2010-09-05T09:38:42Z 1736.7600097656 2010-09-05T09:38:49Z 1735.8000488281 2010-09-05T09:38:51Z 1734.3599853516 2010-09-05T09:38:56Z 1730.9899902344 2010-09-05T09:38:59Z 1731.4699707031 2010-09-05T09:39:01Z 1730.0300292969 2010-09-05T09:39:04Z 1728.1099853516 2010-09-05T09:39:08Z 1723.7800292969 2010-09-05T09:39:14Z 1723.7800292969 2010-09-05T09:39:15Z 1723.3000488281 2010-09-05T09:39:16Z 1721.8599853516 2010-09-05T09:39:20Z 1718.0100097656 2010-09-05T09:39:27Z 1715.6099853516 2010-09-05T09:39:32Z 1711.2800292969 2010-09-05T09:39:40Z 1708.4000244141 2010-09-05T09:39:45Z 1706.9599609375 2010-09-05T09:39:46Z 1705.5200195312 2010-09-05T09:39:50Z 1704.5500488281 2010-09-05T09:39:52Z 1702.6300048828 2010-09-05T09:39:56Z 1700.7099609375 2010-09-05T09:39:59Z 1698.7900390625 2010-09-05T09:40:02Z 1696.3800048828 2010-09-05T09:40:08Z 1694.9399414062 2010-09-05T09:40:10Z 1693.0200195312 2010-09-05T09:40:14Z 1691.5799560547 2010-09-05T09:40:16Z 1691.0999755859 2010-09-05T09:40:18Z 1689.1700439453 2010-09-05T09:40:21Z 1687.25 2010-09-05T09:40:26Z 1683.4100341797 2010-09-05T09:40:33Z 1680.5200195312 2010-09-05T09:40:39Z 1677.6400146484 2010-09-05T09:40:43Z 1675.7199707031 2010-09-05T09:40:45Z 1673.7900390625 2010-09-05T09:40:49Z 1671.3900146484 2010-09-05T09:40:55Z 1667.0600585938 2010-09-05T09:41:01Z 1666.5799560547 2010-09-05T09:41:03Z 1665.1400146484 2010-09-05T09:41:08Z 1660.3299560547 2010-09-05T09:41:15Z 1659.3699951172 2010-09-05T09:41:18Z 1657.9300537109 2010-09-05T09:41:21Z 1656.0100097656 2010-09-05T09:41:25Z 1652.6400146484 2010-09-05T09:41:30Z 1649.2800292969 2010-09-05T09:41:35Z 1648.8000488281 2010-09-05T09:41:36Z 1646.8800048828 2010-09-05T09:41:41Z 1642.0699462891 2010-09-05T09:41:49Z 1639.6700439453 2010-09-05T09:41:53Z 1636.7800292969 2010-09-05T09:41:57Z 1635.3399658203 2010-09-05T09:41:58Z 1631.0100097656 2010-09-05T09:42:05Z 1627.6500244141 2010-09-05T09:42:10Z 1627.1700439453 2010-09-05T09:42:11Z 1623.8000488281 2010-09-05T09:42:15Z 1620.9200439453 2010-09-05T09:42:19Z 1619.9599609375 2010-09-05T09:42:21Z 1616.5899658203 2010-09-05T09:42:24Z 1614.6700439453 2010-09-05T09:42:28Z 1609.8599853516 2010-09-05T09:42:35Z 1610.3499755859 2010-09-05T09:42:36Z 1606.0200195312 2010-09-05T09:42:43Z 1605.0600585938 2010-09-05T09:42:56Z 1604.0999755859 2010-09-05T09:43:07Z 1602.1700439453 2010-09-05T09:43:13Z 1599.7700195312 2010-09-05T09:43:18Z 1597.8499755859 2010-09-05T09:43:21Z 1594.9599609375 2010-09-05T09:43:26Z 1592.0799560547 2010-09-05T09:43:33Z 1588.7199707031 2010-09-05T09:43:37Z 1587.2700195312 2010-09-05T09:43:40Z 1585.3499755859 2010-09-05T09:43:42Z 1583.9100341797 2010-09-05T09:43:44Z 1581.9899902344 2010-09-05T09:43:47Z 1579.0999755859 2010-09-05T09:43:54Z 1579.0999755859 2010-09-05T09:43:55Z 1578.1400146484 2010-09-05T09:43:59Z 1577.1800537109 2010-09-05T09:44:01Z 1573.3299560547 2010-09-05T09:44:07Z 1571.8900146484 2010-09-05T09:44:10Z 1571.8900146484 2010-09-05T09:44:13Z 1568.0500488281 2010-09-05T09:44:17Z 1567.5699462891 2010-09-05T09:44:21Z 1564.1999511719 2010-09-05T09:44:27Z 1563.2399902344 2010-09-05T09:44:31Z 1562.2800292969 2010-09-05T09:44:33Z 1558.9200439453 2010-09-05T09:44:40Z 1557.4699707031 2010-09-05T09:44:42Z 1553.1500244141 2010-09-05T09:44:46Z 1549.7800292969 2010-09-05T09:44:50Z 1546.4200439453 2010-09-05T09:44:55Z 1543.0500488281 2010-09-05T09:44:58Z 1543.5300292969 2010-09-05T09:44:59Z 1540.1700439453 2010-09-05T09:45:03Z 1540.1700439453 2010-09-05T09:45:04Z 1538.25 2010-09-05T09:45:07Z 1536.3199462891 2010-09-05T09:45:10Z 1532.9599609375 2010-09-05T09:45:15Z 1529.5899658203 2010-09-05T09:45:19Z 1528.1500244141 2010-09-05T09:45:21Z 1527.1899414062 2010-09-05T09:45:28Z 1528.6300048828 2010-09-05T09:45:35Z 1531.0400390625 2010-09-05T09:45:42Z 1530.5600585938 2010-09-05T09:45:53Z 1528.6300048828 2010-09-05T09:45:57Z 1527.6700439453 2010-09-05T09:46:08Z 1525.75 2010-09-05T09:46:18Z 1524.7900390625 2010-09-05T09:46:31Z 1521.9000244141 2010-09-05T09:46:42Z 1520.4599609375 2010-09-05T09:46:53Z 1518.5400390625 2010-09-05T09:47:06Z 1517.5799560547 2010-09-05T09:47:12Z 1518.5400390625 2010-09-05T09:47:24Z 1517.0999755859 2010-09-05T09:47:35Z 1515.6600341797 2010-09-05T09:47:41Z 1511.8100585938 2010-09-05T09:47:52Z 1513.25 2010-09-05T09:47:55Z 1512.2900390625 2010-09-05T09:48:04Z 1509.4100341797 2010-09-05T09:48:16Z 1508.4499511719 2010-09-05T09:48:26Z 1507.9699707031 2010-09-05T09:48:27Z 1507 2010-09-05T09:48:40Z 1507.4799804688 2010-09-05T09:48:42Z 1504.1199951172 2010-09-05T09:48:51Z 1505.5600585938 2010-09-05T09:48:55Z 1503.6400146484 2010-09-05T09:49:07Z 1502.6800537109 2010-09-05T09:49:14Z 1503.1600341797 2010-09-05T09:49:24Z 1502.6800537109 2010-09-05T09:49:40Z 1502.6800537109 2010-09-05T09:50:02Z 1502.6800537109 2010-09-05T09:50:21Z 1502.1999511719 2010-09-05T09:50:57Z 1502.1999511719 2010-09-05T09:51:12Z 1502.1999511719 2010-09-05T09:51:29Z 1501.2399902344 2010-09-05T09:51:43Z 1503.1600341797 2010-09-05T09:51:51Z 1504.5999755859 2010-09-05T09:51:56Z 1506.0400390625 2010-09-05T09:52:09Z 1506.5200195312 2010-09-05T09:52:11Z 1507.9699707031 2010-09-05T09:52:17Z 1508.4499511719 2010-09-05T09:52:20Z 1510.8499755859 2010-09-05T09:52:26Z 1511.8100585938 2010-09-05T09:52:39Z 1513.7299804688 2010-09-05T09:52:49Z 1515.1800537109 2010-09-05T09:52:59Z 1518.0600585938 2010-09-05T09:53:13Z 1519.5 2010-09-05T09:53:27Z 1522.3900146484 2010-09-05T09:53:33Z 1521.4200439453 2010-09-05T09:53:37Z 1522.3900146484 2010-09-05T09:53:45Z 1522.8699951172 2010-09-05T09:53:52Z 1524.3100585938 2010-09-05T09:53:58Z 1525.75 2010-09-05T09:54:02Z 1526.7099609375 2010-09-05T09:54:17Z 1530.0799560547 2010-09-05T09:54:30Z 1529.1099853516 2010-09-05T09:54:37Z 1529.1099853516 2010-09-05T09:54:38Z 1529.1099853516 2010-09-05T09:54:42Z 1528.6300048828 2010-09-05T09:54:54Z 1529.1099853516 2010-09-05T09:54:55Z 1529.1099853516 2010-09-05T09:54:58Z 1530.0799560547 2010-09-05T09:55:02Z 1532.4799804688 2010-09-05T09:55:11Z 1533.4399414062 2010-09-05T09:55:14Z 1534.8800048828 2010-09-05T09:55:30Z 1535.8399658203 2010-09-05T09:55:39Z 1536.3199462891 2010-09-05T09:55:43Z 1537.7700195312 2010-09-05T09:55:48Z 1540.6500244141 2010-09-05T09:55:58Z 1543.0500488281 2010-09-05T09:56:06Z 1546.4200439453 2010-09-05T09:56:18Z 1549.3000488281 2010-09-05T09:56:31Z 1550.7399902344 2010-09-05T09:56:39Z 1552.1899414062 2010-09-05T09:56:45Z 1555.5500488281 2010-09-05T09:56:59Z 1555.5500488281 2010-09-05T09:57:02Z 1556.5100097656 2010-09-05T09:57:07Z 1558.9200439453 2010-09-05T09:57:14Z 1560.3599853516 2010-09-05T09:57:21Z 1564.1999511719 2010-09-05T09:57:31Z 1567.5699462891 2010-09-05T09:57:51Z 1568.0500488281 2010-09-05T09:57:53Z 1569.9699707031 2010-09-05T09:58:00Z 1573.3299560547 2010-09-05T09:58:11Z 1573.8199462891 2010-09-05T09:58:16Z 1576.2199707031 2010-09-05T09:58:28Z 1579.5799560547 2010-09-05T09:58:38Z 1580.0600585938 2010-09-05T09:58:45Z 1581.0300292969 2010-09-05T09:58:49Z 1581.5100097656 2010-09-05T09:58:50Z 1581.0300292969 2010-09-05T09:58:54Z 1581.5100097656 2010-09-05T09:58:56Z 1581.0300292969 2010-09-05T09:59:00Z 1579.5799560547 2010-09-05T09:59:09Z 1579.5799560547 2010-09-05T09:59:15Z 1579.5799560547 2010-09-05T09:59:23Z 1580.5400390625 2010-09-05T09:59:36Z 1581.5100097656 2010-09-05T09:59:43Z 1582.9499511719 2010-09-05T09:59:47Z 1582.9499511719 2010-09-05T09:59:51Z 1585.3499755859 2010-09-05T10:00:02Z 1588.2399902344 2010-09-05T10:00:13Z 1588.2399902344 2010-09-05T10:00:14Z 1589.6800537109 2010-09-05T10:00:21Z 1591.5999755859 2010-09-05T10:00:25Z 1593.5200195312 2010-09-05T10:00:33Z 1594.9599609375 2010-09-05T10:00:40Z 1598.3299560547 2010-09-05T10:00:49Z 1600.7299804688 2010-09-05T10:00:58Z 1603.6199951172 2010-09-05T10:01:10Z 1606.9799804688 2010-09-05T10:01:24Z 1610.3499755859 2010-09-05T10:01:37Z 1613.7099609375 2010-09-05T10:01:50Z 1614.6700439453 2010-09-05T10:01:56Z 1616.5899658203 2010-09-05T10:02:01Z 1618.0400390625 2010-09-05T10:02:07Z 1621.4000244141 2010-09-05T10:02:20Z 1621.8800048828 2010-09-05T10:02:22Z 1622.8399658203 2010-09-05T10:02:28Z 1625.7299804688 2010-09-05T10:02:37Z 1629.0899658203 2010-09-05T10:02:53Z 1632.4599609375 2010-09-05T10:03:05Z 1635.8199462891 2010-09-05T10:03:17Z 1638.6999511719 2010-09-05T10:03:31Z 1642.0699462891 2010-09-05T10:03:44Z 1642.5500488281 2010-09-05T10:03:46Z 1645.9100341797 2010-09-05T10:03:59Z 1649.2800292969 2010-09-05T10:04:12Z 1652.1600341797 2010-09-05T10:04:25Z 1655.5300292969 2010-09-05T10:04:37Z 1658.8900146484 2010-09-05T10:04:46Z 1660.3299560547 2010-09-05T10:04:57Z 1663.6999511719 2010-09-05T10:05:11Z 1664.6600341797 2010-09-05T10:05:28Z 1667.5400390625 2010-09-05T10:05:38Z 1668.9899902344 2010-09-05T10:05:43Z 1671.3900146484 2010-09-05T10:05:52Z 1672.8299560547 2010-09-05T10:06:00Z 1676.1999511719 2010-09-05T10:06:11Z 1678.5999755859 2010-09-05T10:06:22Z 1681.4799804688 2010-09-05T10:06:32Z 1681.4799804688 2010-09-05T10:06:33Z 1682.4399414062 2010-09-05T10:06:50Z 1685.8100585938 2010-09-05T10:07:03Z 1689.1700439453 2010-09-05T10:07:18Z 1689.6500244141 2010-09-05T10:07:19Z 1693.0200195312 2010-09-05T10:07:33Z 1693.0200195312 2010-09-05T10:07:34Z 1693.5 2010-09-05T10:07:41Z 1693.9799804688 2010-09-05T10:07:44Z 1694.9399414062 2010-09-05T10:07:49Z 1695.4200439453 2010-09-05T10:07:51Z 1698.3100585938 2010-09-05T10:08:02Z 1702.6300048828 2010-09-05T10:08:15Z 1702.1500244141 2010-09-05T10:08:16Z 1705.5200195312 2010-09-05T10:08:29Z 1708.8800048828 2010-09-05T10:08:38Z 1710.8000488281 2010-09-05T10:08:52Z 1713.6899414062 2010-09-05T10:09:04Z 1714.6500244141 2010-09-05T10:09:07Z 1715.1300048828 2010-09-05T10:09:13Z 1716.5699462891 2010-09-05T10:09:17Z 1718.0100097656 2010-09-05T10:09:22Z 1721.8599853516 2010-09-05T10:09:36Z 1723.7800292969 2010-09-05T10:09:49Z 1724.2600097656 2010-09-05T10:09:53Z 1727.6300048828 2010-09-05T10:10:06Z 1730.0300292969 2010-09-05T10:10:16Z 1732.9100341797 2010-09-05T10:10:28Z 1736.2800292969 2010-09-05T10:10:42Z 1739.6400146484 2010-09-05T10:10:54Z 1743.0100097656 2010-09-05T10:11:09Z 1742.0500488281 2010-09-05T10:11:17Z 1744.9300537109 2010-09-05T10:11:20Z 1746.8499755859 2010-09-05T10:11:29Z 1750.2199707031 2010-09-05T10:11:44Z 1753.5799560547 2010-09-05T10:11:56Z 1754.5400390625 2010-09-05T10:12:03Z 1755.0200195312 2010-09-05T10:12:09Z 1755.5 2010-09-05T10:12:13Z 1755.9899902344 2010-09-05T10:12:17Z 1756.4699707031 2010-09-05T10:12:24Z 1757.4300537109 2010-09-05T10:12:28Z 1758.3900146484 2010-09-05T10:12:35Z 1761.2700195312 2010-09-05T10:12:46Z 1764.6400146484 2010-09-05T10:12:56Z 1767.0400390625 2010-09-05T10:13:09Z 1768.4799804688 2010-09-05T10:13:14Z 1771.3699951172 2010-09-05T10:13:25Z 1774.7299804688 2010-09-05T10:13:40Z 1776.6500244141 2010-09-05T10:13:55Z 1780.0200195312 2010-09-05T10:14:12Z 1780.9799804688 2010-09-05T10:14:16Z 1782.4200439453 2010-09-05T10:14:25Z 1782.9000244141 2010-09-05T10:14:31Z 1782.4200439453 2010-09-05T10:14:35Z 1780.9799804688 2010-09-05T10:14:43Z 1778.5799560547 2010-09-05T10:14:51Z 1778.5799560547 2010-09-05T10:14:53Z 1776.6500244141 2010-09-05T10:14:59Z 1778.0999755859 2010-09-05T10:15:01Z 1778.5799560547 2010-09-05T10:15:06Z 1777.6099853516 2010-09-05T10:15:10Z 1776.1700439453 2010-09-05T10:15:15Z 1775.2099609375 2010-09-05T10:15:24Z 1774.7299804688 2010-09-05T10:15:31Z 1773.2900390625 2010-09-05T10:15:43Z 1771.8499755859 2010-09-05T10:15:47Z 1772.8100585938 2010-09-05T10:15:56Z 1775.2099609375 2010-09-05T10:16:08Z 1775.6899414062 2010-09-05T10:16:11Z 1776.1700439453 2010-09-05T10:16:19Z 1776.1700439453 2010-09-05T10:16:22Z 1776.6500244141 2010-09-05T10:16:24Z 1778.0999755859 2010-09-05T10:16:28Z 1777.1300048828 2010-09-05T10:16:32Z 1775.2099609375 2010-09-05T10:16:41Z 1775.2099609375 2010-09-05T10:16:51Z 1775.6899414062 2010-09-05T10:17:01Z 1774.7299804688 2010-09-05T10:17:11Z 1772.3299560547 2010-09-05T10:17:23Z 1770.8900146484 2010-09-05T10:17:25Z 1767.5200195312 2010-09-05T10:17:32Z 1768 2010-09-05T10:17:33Z 1764.1600341797 2010-09-05T10:17:42Z 1764.6400146484 2010-09-05T10:17:43Z 1761.2700195312 2010-09-05T10:17:48Z 1757.9100341797 2010-09-05T10:17:52Z 1756.9499511719 2010-09-05T10:17:54Z 1754.5400390625 2010-09-05T10:18:00Z 1751.6600341797 2010-09-05T10:18:08Z 1751.6600341797 2010-09-05T10:18:09Z 1750.6999511719 2010-09-05T10:18:21Z 1749.7399902344 2010-09-05T10:18:31Z 1747.8100585938 2010-09-05T10:18:41Z 1747.3299560547 2010-09-05T10:18:43Z 1743.4899902344 2010-09-05T10:18:55Z 1742.5300292969 2010-09-05T10:19:00Z 1742.5300292969 2010-09-05T10:19:04Z 1739.6400146484 2010-09-05T10:19:09Z 1739.1600341797 2010-09-05T10:19:19Z 1737.7199707031 2010-09-05T10:19:21Z 1736.7600097656 2010-09-05T10:19:23Z 1735.3199462891 2010-09-05T10:19:27Z 1732.4300537109 2010-09-05T10:19:37Z 1732.9100341797 2010-09-05T10:19:44Z 1733.3900146484 2010-09-05T10:19:48Z 1732.9100341797 2010-09-05T10:19:51Z 1731.9499511719 2010-09-05T10:19:56Z 1730.0300292969 2010-09-05T10:20:01Z 1726.6700439453 2010-09-05T10:20:05Z 1726.6700439453 2010-09-05T10:20:06Z 1722.3399658203 2010-09-05T10:20:11Z 1719.9399414062 2010-09-05T10:20:15Z 1715.1300048828 2010-09-05T10:20:19Z 1715.6099853516 2010-09-05T10:20:20Z 1714.1700439453 2010-09-05T10:20:23Z 1713.6899414062 2010-09-05T10:20:28Z 1710.8000488281 2010-09-05T10:20:37Z 1709.8399658203 2010-09-05T10:20:41Z 1707.9200439453 2010-09-05T10:20:45Z 1706.9599609375 2010-09-05T10:20:47Z 1702.1500244141 2010-09-05T10:20:56Z 1701.6700439453 2010-09-05T10:20:57Z 1698.7900390625 2010-09-05T10:21:03Z 1697.3399658203 2010-09-05T10:21:07Z 1695.4200439453 2010-09-05T10:21:17Z 1693.9799804688 2010-09-05T10:21:28Z 1693.5 2010-09-05T10:21:29Z 1690.1400146484 2010-09-05T10:21:36Z 1688.2099609375 2010-09-05T10:21:39Z 1687.25 2010-09-05T10:21:40Z 1685.8100585938 2010-09-05T10:21:45Z 1681.9599609375 2010-09-05T10:21:51Z 1681.9599609375 2010-09-05T10:21:55Z 1680.0400390625 2010-09-05T10:21:59Z 1676.6800537109 2010-09-05T10:22:06Z 1676.1999511719 2010-09-05T10:22:07Z 1675.7199707031 2010-09-05T10:22:08Z 1671.3900146484 2010-09-05T10:22:13Z 1669.4699707031 2010-09-05T10:22:16Z 1665.6199951172 2010-09-05T10:22:20Z 1662.7399902344 2010-09-05T10:22:24Z 1660.8100585938 2010-09-05T10:22:27Z 1659.3699951172 2010-09-05T10:22:29Z 1657.9300537109 2010-09-05T10:22:31Z 1656.4899902344 2010-09-05T10:22:33Z 1652.6400146484 2010-09-05T10:22:39Z 1652.1600341797 2010-09-05T10:22:41Z 1648.8000488281 2010-09-05T10:22:48Z 1645.9100341797 2010-09-05T10:22:54Z 1641.1099853516 2010-09-05T10:22:59Z 1641.1099853516 2010-09-05T10:23:00Z 1641.5899658203 2010-09-05T10:23:01Z 1639.1899414062 2010-09-05T10:23:04Z 1635.8199462891 2010-09-05T10:23:13Z 1632.4599609375 2010-09-05T10:23:18Z 1630.0500488281 2010-09-05T10:23:21Z 1625.25 2010-09-05T10:23:26Z 1624.2800292969 2010-09-05T10:23:27Z 1622.8399658203 2010-09-05T10:23:29Z 1619.9599609375 2010-09-05T10:23:33Z 1618.5200195312 2010-09-05T10:23:35Z 1617.0699462891 2010-09-05T10:23:37Z 1616.1099853516 2010-09-05T10:23:39Z 1612.75 2010-09-05T10:23:45Z 1611.7900390625 2010-09-05T10:23:48Z 1610.3499755859 2010-09-05T10:23:51Z 1607.9399414062 2010-09-05T10:23:55Z 1605.5400390625 2010-09-05T10:23:59Z 1603.1400146484 2010-09-05T10:24:02Z 1602.1700439453 2010-09-05T10:24:04Z 1600.7299804688 2010-09-05T10:24:06Z 1598.3299560547 2010-09-05T10:24:08Z 1596.4100341797 2010-09-05T10:24:11Z 1594 2010-09-05T10:24:14Z 1590.1600341797 2010-09-05T10:24:20Z 1586.3100585938 2010-09-05T10:24:25Z 1586.7900390625 2010-09-05T10:24:26Z 1585.3499755859 2010-09-05T10:24:27Z 1581.9899902344 2010-09-05T10:24:33Z 1580.5400390625 2010-09-05T10:24:36Z 1579.0999755859 2010-09-05T10:24:38Z 1578.6199951172 2010-09-05T10:24:41Z 1575.7399902344 2010-09-05T10:24:44Z 1573.8199462891 2010-09-05T10:24:48Z 1572.8499755859 2010-09-05T10:24:50Z 1569.4899902344 2010-09-05T10:24:54Z 1567.0899658203 2010-09-05T10:24:57Z 1564.6800537109 2010-09-05T10:25:02Z 1563.7199707031 2010-09-05T10:25:03Z 1559.8800048828 2010-09-05T10:25:11Z 1557.9499511719 2010-09-05T10:25:13Z 1554.1099853516 2010-09-05T10:25:19Z 1551.2199707031 2010-09-05T10:25:23Z 1546.4200439453 2010-09-05T10:25:30Z 1543.0500488281 2010-09-05T10:25:34Z 1543.5300292969 2010-09-05T10:25:35Z 1543.0500488281 2010-09-05T10:25:38Z 1537.7700195312 2010-09-05T10:25:44Z 1535.3599853516 2010-09-05T10:25:48Z 1533.4399414062 2010-09-05T10:25:50Z 1531.0400390625 2010-09-05T10:25:54Z 1528.6300048828 2010-09-05T10:25:57Z 1525.75 2010-09-05T10:25:59Z 1524.7900390625 2010-09-05T10:26:01Z 1521.4200439453 2010-09-05T10:26:06Z 1519.9799804688 2010-09-05T10:26:09Z 1518.5400390625 2010-09-05T10:26:11Z 1517.5799560547 2010-09-05T10:26:13Z 1514.6899414062 2010-09-05T10:26:19Z 1511.3299560547 2010-09-05T10:26:26Z 1508.4499511719 2010-09-05T10:26:33Z 1507.4799804688 2010-09-05T10:26:34Z 1504.1199951172 2010-09-05T10:26:40Z 1501.7199707031 2010-09-05T10:26:43Z 1501.2399902344 2010-09-05T10:26:44Z 1498.3499755859 2010-09-05T10:26:49Z 1495.9499511719 2010-09-05T10:26:53Z 1494.0300292969 2010-09-05T10:26:55Z 1492.5799560547 2010-09-05T10:26:57Z 1490.1800537109 2010-09-05T10:27:01Z 1487.3000488281 2010-09-05T10:27:05Z 1482.9699707031 2010-09-05T10:27:11Z 1481.5300292969 2010-09-05T10:27:13Z 1479.6099853516 2010-09-05T10:27:16Z 1478.6500244141 2010-09-05T10:27:18Z 1474.8000488281 2010-09-05T10:27:25Z 1474.3199462891 2010-09-05T10:27:26Z 1472.4000244141 2010-09-05T10:27:29Z 1469.0300292969 2010-09-05T10:27:33Z 1468.0699462891 2010-09-05T10:27:35Z 1466.6300048828 2010-09-05T10:27:36Z 1464.7099609375 2010-09-05T10:27:42Z 1461.3399658203 2010-09-05T10:27:45Z 1461.3399658203 2010-09-05T10:27:46Z 1458.4599609375 2010-09-05T10:27:50Z 1455.5699462891 2010-09-05T10:27:55Z 1454.1300048828 2010-09-05T10:27:56Z 1452.6899414062 2010-09-05T10:27:59Z 1450.2900390625 2010-09-05T10:28:04Z 1448.8399658203 2010-09-05T10:28:05Z 1445 2010-09-05T10:28:11Z 1441.1500244141 2010-09-05T10:28:16Z 1438.2700195312 2010-09-05T10:28:20Z 1436.3499755859 2010-09-05T10:28:23Z 1432.5 2010-09-05T10:28:28Z 1431.0600585938 2010-09-05T10:28:30Z 1428.1800537109 2010-09-05T10:28:33Z 1427.6999511719 2010-09-05T10:28:36Z 1424.8100585938 2010-09-05T10:28:40Z 1423.3699951172 2010-09-05T10:28:42Z 1420.9699707031 2010-09-05T10:28:45Z 1419.0400390625 2010-09-05T10:28:48Z 1415.6800537109 2010-09-05T10:28:52Z 1413.2800292969 2010-09-05T10:28:56Z 1410.3900146484 2010-09-05T10:29:00Z 1407.5100097656 2010-09-05T10:29:03Z 1404.6199951172 2010-09-05T10:29:08Z 1402.6999511719 2010-09-05T10:29:16Z 1400.7800292969 2010-09-05T10:29:20Z 1396.9300537109 2010-09-05T10:29:23Z 1396.9300537109 2010-09-05T10:29:24Z 1394.0500488281 2010-09-05T10:29:29Z 1390.1999511719 2010-09-05T10:29:37Z 1388.7600097656 2010-09-05T10:29:40Z 1384.4399414062 2010-09-05T10:29:44Z 1380.5899658203 2010-09-05T10:29:49Z 1380.1099853516 2010-09-05T10:29:50Z 1379.6300048828 2010-09-05T10:29:52Z 1376.2600097656 2010-09-05T10:29:58Z 1373.8599853516 2010-09-05T10:30:07Z 1370.9799804688 2010-09-05T10:30:13Z 1370.0200195312 2010-09-05T10:30:15Z 1366.6500244141 2010-09-05T10:30:23Z 1364.7299804688 2010-09-05T10:30:26Z 1362.8100585938 2010-09-05T10:30:30Z 1361.8399658203 2010-09-05T10:30:34Z 1359.9200439453 2010-09-05T10:30:40Z 1357.0400390625 2010-09-05T10:30:44Z 1355.1199951172 2010-09-05T10:30:48Z 1353.6700439453 2010-09-05T10:30:52Z 1352.7099609375 2010-09-05T10:30:54Z 1350.7900390625 2010-09-05T10:30:57Z 1350.3100585938 2010-09-05T10:30:58Z 1349.3499755859 2010-09-05T10:31:00Z 1349.3499755859 2010-09-05T10:31:01Z 1346.4599609375 2010-09-05T10:31:05Z 1344.0600585938 2010-09-05T10:31:12Z 1343.0999755859 2010-09-05T10:31:14Z 1339.25 2010-09-05T10:31:18Z 1340.2199707031 2010-09-05T10:31:19Z 1337.3299560547 2010-09-05T10:31:24Z 1335.4100341797 2010-09-05T10:31:28Z 1332.5200195312 2010-09-05T10:31:36Z 1329.6400146484 2010-09-05T10:31:41Z 1327.2399902344 2010-09-05T10:31:46Z 1326.2800292969 2010-09-05T10:31:47Z 1324.8299560547 2010-09-05T10:31:50Z 1322.9100341797 2010-09-05T10:31:52Z 1320.5100097656 2010-09-05T10:31:56Z 1316.1800537109 2010-09-05T10:32:05Z 1315.6999511719 2010-09-05T10:32:06Z 1314.2600097656 2010-09-05T10:32:12Z 1311.8599853516 2010-09-05T10:32:18Z 1306.5699462891 2010-09-05T10:32:26Z 1304.6500244141 2010-09-05T10:32:31Z 1301.7600097656 2010-09-05T10:32:36Z 1296.9599609375 2010-09-05T10:32:42Z 1296.9599609375 2010-09-05T10:32:43Z 1295.0300292969 2010-09-05T10:32:46Z 1294.0699462891 2010-09-05T10:32:50Z 1289.75 2010-09-05T10:32:54Z 1288.7800292969 2010-09-05T10:32:57Z 1286.3800048828 2010-09-05T10:33:00Z 1285.4200439453 2010-09-05T10:33:02Z 1283.9799804688 2010-09-05T10:33:04Z 1283.0200195312 2010-09-05T10:33:10Z 1280.1300048828 2010-09-05T10:33:17Z 1277.25 2010-09-05T10:33:21Z 1275.3299560547 2010-09-05T10:33:25Z 1273.8800048828 2010-09-05T10:33:28Z 1271 2010-09-05T10:33:32Z 1269.5600585938 2010-09-05T10:33:34Z 1269.0799560547 2010-09-05T10:33:35Z 1266.1899414062 2010-09-05T10:33:38Z 1262.8299560547 2010-09-05T10:33:44Z 1262.8299560547 2010-09-05T10:33:45Z 1258.9799804688 2010-09-05T10:33:52Z 1257.5400390625 2010-09-05T10:33:54Z 1256.0999755859 2010-09-05T10:33:57Z 1256.0999755859 2010-09-05T10:33:58Z 1255.1400146484 2010-09-05T10:34:00Z 1251.2900390625 2010-09-05T10:34:07Z 1251.2900390625 2010-09-05T10:34:10Z 1248.8900146484 2010-09-05T10:34:14Z 1246.0100097656 2010-09-05T10:34:20Z 1244.0799560547 2010-09-05T10:34:23Z 1243.1199951172 2010-09-05T10:34:26Z 1241.6800537109 2010-09-05T10:34:30Z 1238.8000488281 2010-09-05T10:34:35Z 1237.3499755859 2010-09-05T10:34:37Z 1235.4300537109 2010-09-05T10:34:40Z 1232.0699462891 2010-09-05T10:34:52Z 1228.6999511719 2010-09-05T10:34:59Z 1228.6999511719 2010-09-05T10:35:00Z 1226.3000488281 2010-09-05T10:35:09Z 1223.4200439453 2010-09-05T10:35:17Z 1222.4499511719 2010-09-05T10:35:20Z 1218.1300048828 2010-09-05T10:35:27Z 1217.1700439453 2010-09-05T10:35:29Z 1214.7600097656 2010-09-05T10:35:33Z 1212.8399658203 2010-09-05T10:35:36Z 1212.3599853516 2010-09-05T10:35:38Z 1211.4000244141 2010-09-05T10:35:40Z 1207.0699462891 2010-09-05T10:35:44Z 1206.5899658203 2010-09-05T10:35:46Z 1202.75 2010-09-05T10:35:51Z 1201.3000488281 2010-09-05T10:35:53Z 1197.9399414062 2010-09-05T10:35:58Z 1195.0600585938 2010-09-05T10:36:04Z 1191.6899414062 2010-09-05T10:36:09Z 1192.1700439453 2010-09-05T10:36:10Z 1187.3699951172 2010-09-05T10:36:18Z 1187.3699951172 2010-09-05T10:36:19Z 1184 2010-09-05T10:36:26Z 1184 2010-09-05T10:36:27Z 1183.0400390625 2010-09-05T10:36:31Z 1181.5999755859 2010-09-05T10:36:46Z 1179.1899414062 2010-09-05T10:37:07Z 1178.2299804688 2010-09-05T10:37:12Z 1175.8299560547 2010-09-05T10:37:15Z 1173.4300537109 2010-09-05T10:37:21Z 1173.4300537109 2010-09-05T10:37:25Z 1169.5799560547 2010-09-05T10:37:31Z 1165.7399902344 2010-09-05T10:37:39Z 1165.7399902344 2010-09-05T10:37:40Z 1164.2900390625 2010-09-05T10:37:44Z 1162.3699951172 2010-09-05T10:37:47Z 1159.0100097656 2010-09-05T10:37:53Z 1156.5999755859 2010-09-05T10:37:59Z 1156.1199951172 2010-09-05T10:38:00Z 1153.2399902344 2010-09-05T10:38:06Z 1153.2399902344 2010-09-05T10:38:08Z 1149.8699951172 2010-09-05T10:38:14Z 1146.0300292969 2010-09-05T10:38:21Z 1144.1099853516 2010-09-05T10:38:26Z 1141.2199707031 2010-09-05T10:38:29Z 1139.7800292969 2010-09-05T10:38:32Z 1137.8599853516 2010-09-05T10:38:42Z 1134.4899902344 2010-09-05T10:38:48Z 1131.1300048828 2010-09-05T10:38:56Z 1129.6899414062 2010-09-05T10:38:58Z 1131.1300048828 2010-09-05T10:39:00Z 1127.7600097656 2010-09-05T10:39:08Z 1128.2399902344 2010-09-05T10:39:09Z 1126.3199462891 2010-09-05T10:39:17Z 1123.9200439453 2010-09-05T10:39:22Z 1121.5200195312 2010-09-05T10:39:27Z 1120.5500488281 2010-09-05T10:39:29Z 1117.6700439453 2010-09-05T10:39:32Z 1115.75 2010-09-05T10:39:38Z 1113.8199462891 2010-09-05T10:39:40Z 1112.3800048828 2010-09-05T10:39:45Z 1110.4599609375 2010-09-05T10:39:48Z 1107.0999755859 2010-09-05T10:39:53Z 1108.0600585938 2010-09-05T10:39:54Z 1103.25 2010-09-05T10:40:02Z 1099.8900146484 2010-09-05T10:40:10Z 1097 2010-09-05T10:40:20Z 1093.1600341797 2010-09-05T10:40:29Z 1089.7900390625 2010-09-05T10:40:38Z 1089.7900390625 2010-09-05T10:40:39Z 1087.8699951172 2010-09-05T10:40:42Z 1086.4300537109 2010-09-05T10:40:44Z 1082.0999755859 2010-09-05T10:40:50Z 1080.6600341797 2010-09-05T10:40:53Z 1079.2199707031 2010-09-05T10:40:57Z 1077.2900390625 2010-09-05T10:41:00Z 1073.9300537109 2010-09-05T10:41:05Z 1072.4899902344 2010-09-05T10:41:09Z 1071.0500488281 2010-09-05T10:41:11Z 1067.6800537109 2010-09-05T10:41:19Z 1066.7199707031 2010-09-05T10:41:21Z 1066.7199707031 2010-09-05T10:41:23Z 1062.8699951172 2010-09-05T10:41:28Z 1062.8699951172 2010-09-05T10:41:30Z 1059.5100097656 2010-09-05T10:41:35Z 1055.6700439453 2010-09-05T10:41:42Z 1054.6999511719 2010-09-05T10:41:45Z 1050.8599853516 2010-09-05T10:41:50Z 1051.3399658203 2010-09-05T10:41:51Z 1049.4200439453 2010-09-05T10:41:53Z 1046.5300292969 2010-09-05T10:41:58Z 1044.1300048828 2010-09-05T10:42:04Z 1041.7299804688 2010-09-05T10:42:09Z 1040.2800292969 2010-09-05T10:42:11Z 1037.4000244141 2010-09-05T10:42:16Z 1035.4799804688 2010-09-05T10:42:18Z 1032.1099853516 2010-09-05T10:42:25Z 1032.1099853516 2010-09-05T10:42:44Z 1031.1500244141 2010-09-05T10:42:53Z 1029.2299804688 2010-09-05T10:42:56Z 1025.8599853516 2010-09-05T10:43:02Z 1025.8599853516 2010-09-05T10:43:03Z 1022.9799804688 2010-09-05T10:43:07Z 1022.0200195312 2010-09-05T10:43:09Z 1019.1300048828 2010-09-05T10:43:15Z 1018.1699829102 2010-09-05T10:43:17Z 1014.8099975586 2010-09-05T10:43:26Z 1011.9299926758 2010-09-05T10:43:34Z 1008.0800170898 2010-09-05T10:43:44Z 1006.1599731445 2010-09-05T10:43:50Z 1006.1599731445 2010-09-05T10:43:52Z 1001.3499755859 2010-09-05T10:43:58Z 997.98999023438 2010-09-05T10:44:06Z 995.09997558594 2010-09-05T10:44:14Z 992.21997070312 2010-09-05T10:44:22Z 990.78002929688 2010-09-05T10:44:24Z 988.84997558594 2010-09-05T10:44:33Z 985.48999023438 2010-09-05T10:44:43Z 984.53002929688 2010-09-05T10:44:47Z 981.64001464844 2010-09-05T10:44:52Z 980.20001220703 2010-09-05T10:44:57Z 976.35998535156 2010-09-05T10:45:03Z 976.35998535156 2010-09-05T10:45:04Z 972.98999023438 2010-09-05T10:45:13Z 970.59002685547 2010-09-05T10:45:21Z 968.66998291016 2010-09-05T10:45:34Z 967.70001220703 2010-09-05T10:45:49Z 966.73999023438 2010-09-05T10:46:03Z 965.78002929688 2010-09-05T10:46:18Z 964.82000732422 2010-09-05T10:46:33Z 964.82000732422 2010-09-05T10:46:44Z 962.41998291016 2010-09-05T10:46:56Z 960.48999023438 2010-09-05T10:47:00Z 959.04998779297 2010-09-05T10:47:11Z 956.65002441406 2010-09-05T10:47:21Z 954.72998046875 2010-09-05T10:47:26Z 954.25 2010-09-05T10:47:28Z 951.35998535156 2010-09-05T10:47:40Z 952.32000732422 2010-09-05T10:47:49Z 952.79998779297 2010-09-05T10:48:01Z 953.28002929688 2010-09-05T10:48:05Z 953.77001953125 2010-09-05T10:48:16Z 955.69000244141 2010-09-05T10:48:28Z 956.65002441406 2010-09-05T10:48:39Z 958.57000732422 2010-09-05T10:48:51Z 959.53002929688 2010-09-05T10:49:04Z 961.46002197266 2010-09-05T10:49:20Z 963.38000488281 2010-09-05T10:49:34Z 963.38000488281 2010-09-05T10:49:37Z 964.34002685547 2010-09-05T10:49:41Z 964.34002685547 2010-09-05T10:49:56Z 961.94000244141 2010-09-05T10:50:10Z 959.04998779297 2010-09-05T10:50:23Z 956.16998291016 2010-09-05T10:50:36Z 953.28002929688 2010-09-05T10:50:50Z 950.88000488281 2010-09-05T10:51:02Z 948.47998046875 2010-09-05T10:51:12Z 945.10998535156 2010-09-05T10:51:23Z 942.22998046875 2010-09-05T10:51:37Z 939.34997558594 2010-09-05T10:51:49Z 939.34997558594 2010-09-05T10:51:50Z 936.46002197266 2010-09-05T10:52:01Z 933.09997558594 2010-09-05T10:52:16Z 931.65002441406 2010-09-05T10:52:23Z 928.77001953125 2010-09-05T10:52:38Z 931.16998291016 2010-09-05T10:52:48Z 932.14001464844 2010-09-05T10:52:50Z 933.09997558594 2010-09-05T10:52:54Z 934.05999755859 2010-09-05T10:52:59Z 937.41998291016 2010-09-05T10:53:14Z 937.41998291016 2010-09-05T10:53:26Z 935.97998046875 2010-09-05T10:53:38Z 935.5 2010-09-05T10:53:46Z 934.05999755859 2010-09-05T10:53:57Z 933.58001708984 2010-09-05T10:54:07Z 932.14001464844 2010-09-05T10:54:18Z 931.65002441406 2010-09-05T10:54:24Z 931.65002441406 2010-09-05T10:54:35Z 931.16998291016 2010-09-05T10:54:37Z 929.72998046875 2010-09-05T10:54:50Z 929.25 2010-09-05T10:55:00Z 928.28997802734 2010-09-05T10:55:13Z 926.84997558594 2010-09-05T10:55:24Z 926.84997558594 2010-09-05T10:55:35Z 924.45001220703 2010-09-05T10:55:45Z 923.96002197266 2010-09-05T10:55:56Z 923 2010-09-05T10:56:06Z 921.55999755859 2010-09-05T10:56:16Z 920.11999511719 2010-09-05T10:56:28Z 919.15997314453 2010-09-05T10:56:39Z 919.64001464844 2010-09-05T10:56:50Z 919.64001464844 2010-09-05T10:57:02Z 919.15997314453 2010-09-05T10:57:17Z 918.20001220703 2010-09-05T10:57:28Z 915.30999755859 2010-09-05T10:57:40Z 914.34997558594 2010-09-05T10:57:52Z 913.86999511719 2010-09-05T10:57:54Z 912.42999267578 2010-09-05T10:58:07Z 911.95001220703 2010-09-05T10:58:18Z 910.03002929688 2010-09-05T10:58:28Z 905.21997070312 2010-09-05T10:58:34Z 905.70001220703 2010-09-05T10:58:36Z 900.40997314453 2010-09-05T10:58:43Z 896.09002685547 2010-09-05T10:58:48Z 894.15997314453 2010-09-05T10:58:54Z 891.28002929688 2010-09-05T10:58:59Z 891.28002929688 2010-09-05T10:59:00Z 887.42999267578 2010-09-05T10:59:05Z 886.95001220703 2010-09-05T10:59:06Z 885.51000976562 2010-09-05T10:59:07Z 881.66998291016 2010-09-05T10:59:18Z 877.82000732422 2010-09-05T10:59:26Z 874.46002197266 2010-09-05T10:59:32Z 874.46002197266 2010-09-05T10:59:33Z 872.53002929688 2010-09-05T10:59:46Z 871.57000732422 2010-09-05T10:59:53Z 868.69000244141 2010-09-05T10:59:57Z 867.72998046875 2010-09-05T11:00:00Z 869.16998291016 2010-09-05T11:00:08Z 868.69000244141 2010-09-05T11:00:16Z 866.28997802734 2010-09-05T11:00:23Z 865.32000732422 2010-09-05T11:00:25Z 862.91998291016 2010-09-05T11:00:30Z 860.52001953125 2010-09-05T11:00:33Z 859.08001708984 2010-09-05T11:00:37Z 858.59002685547 2010-09-05T11:00:39Z 857.15002441406 2010-09-05T11:00:43Z 854.75 2010-09-05T11:00:50Z 851.86999511719 2010-09-05T11:00:55Z 851.86999511719 2010-09-05T11:00:57Z 849.46002197266 2010-09-05T11:01:00Z 849.46002197266 2010-09-05T11:01:06Z 849.46002197266 2010-09-05T11:01:09Z 848.97998046875 2010-09-05T11:01:16Z 848.5 2010-09-05T11:01:22Z