Trail de Gorbio 368.79998779297 2010-10-10T06:04:59Z 368.32000732422 2010-10-10T06:05:02Z 369.2799987793 2010-10-10T06:05:07Z 369.76000976562 2010-10-10T06:05:12Z 371.20999145508 2010-10-10T06:05:24Z 373.13000488281 2010-10-10T06:05:35Z 376.9700012207 2010-10-10T06:05:47Z 378.89999389648 2010-10-10T06:05:56Z 378.89999389648 2010-10-10T06:06:09Z 379.38000488281 2010-10-10T06:06:10Z 379.38000488281 2010-10-10T06:06:16Z 380.33999633789 2010-10-10T06:06:21Z 381.7799987793 2010-10-10T06:06:26Z 385.63000488281 2010-10-10T06:06:36Z 388.51000976562 2010-10-10T06:06:46Z 392.35998535156 2010-10-10T06:06:54Z 391.86999511719 2010-10-10T06:06:55Z 393.79998779297 2010-10-10T06:07:02Z 397.64001464844 2010-10-10T06:07:15Z 400.04998779297 2010-10-10T06:07:25Z 402.45001220703 2010-10-10T06:07:34Z 403.89001464844 2010-10-10T06:07:38Z 407.26000976562 2010-10-10T06:07:48Z 407.26000976562 2010-10-10T06:07:50Z 409.17999267578 2010-10-10T06:07:56Z 413.5 2010-10-10T06:08:08Z 413.98001098633 2010-10-10T06:08:10Z 415.42999267578 2010-10-10T06:08:16Z 418.79000854492 2010-10-10T06:08:25Z 419.75 2010-10-10T06:08:30Z 421.19000244141 2010-10-10T06:08:35Z 425.04000854492 2010-10-10T06:08:51Z 427.92001342773 2010-10-10T06:09:01Z 429.85000610352 2010-10-10T06:09:14Z 432.25 2010-10-10T06:09:25Z 432.73001098633 2010-10-10T06:09:40Z 433.69000244141 2010-10-10T06:09:53Z 433.20999145508 2010-10-10T06:10:10Z 434.64999389648 2010-10-10T06:10:23Z 436.10000610352 2010-10-10T06:10:35Z 437.54000854492 2010-10-10T06:10:40Z 440.42001342773 2010-10-10T06:10:50Z 443.79000854492 2010-10-10T06:11:00Z 446.67001342773 2010-10-10T06:11:11Z 448.58999633789 2010-10-10T06:11:21Z 451.48001098633 2010-10-10T06:11:32Z 452.44000244141 2010-10-10T06:11:48Z 453.39999389648 2010-10-10T06:12:01Z 454.83999633789 2010-10-10T06:12:12Z 456.76000976562 2010-10-10T06:12:23Z 459.17001342773 2010-10-10T06:12:34Z 461.08999633789 2010-10-10T06:12:46Z 463.48999023438 2010-10-10T06:12:58Z 463.48999023438 2010-10-10T06:13:01Z 463.48999023438 2010-10-10T06:13:12Z 463.48999023438 2010-10-10T06:13:26Z 462.5299987793 2010-10-10T06:13:38Z 464.45001220703 2010-10-10T06:13:45Z 465.42001342773 2010-10-10T06:14:02Z 464.92999267578 2010-10-10T06:14:14Z 468.7799987793 2010-10-10T06:14:17Z 465.89999389648 2010-10-10T06:14:26Z 468.7799987793 2010-10-10T06:14:32Z 470.2200012207 2010-10-10T06:14:46Z 466.85998535156 2010-10-10T06:14:51Z 468.7799987793 2010-10-10T06:14:54Z 469.73999023438 2010-10-10T06:15:08Z 474.54998779297 2010-10-10T06:15:17Z 473.10998535156 2010-10-10T06:15:21Z 476.4700012207 2010-10-10T06:15:24Z 472.14001464844 2010-10-10T06:15:25Z 474.07000732422 2010-10-10T06:15:29Z 476.95001220703 2010-10-10T06:15:31Z 473.58999633789 2010-10-10T06:15:32Z 476.95001220703 2010-10-10T06:15:33Z 474.07000732422 2010-10-10T06:15:36Z 470.70001220703 2010-10-10T06:15:44Z 474.07000732422 2010-10-10T06:15:52Z 469.73999023438 2010-10-10T06:16:03Z 470.2200012207 2010-10-10T06:16:04Z 473.58999633789 2010-10-10T06:16:07Z 472.14001464844 2010-10-10T06:16:08Z 473.58999633789 2010-10-10T06:16:22Z 474.07000732422 2010-10-10T06:16:36Z 476.95001220703 2010-10-10T06:16:44Z 480.32000732422 2010-10-10T06:16:54Z 476.95001220703 2010-10-10T06:16:57Z 481.76000976562 2010-10-10T06:16:58Z 481.2799987793 2010-10-10T06:17:07Z 485.11999511719 2010-10-10T06:17:16Z 481.76000976562 2010-10-10T06:17:17Z 485.60000610352 2010-10-10T06:17:27Z 488.48999023438 2010-10-10T06:17:32Z 490.89001464844 2010-10-10T06:17:44Z 493.76998901367 2010-10-10T06:17:56Z 493.76998901367 2010-10-10T06:17:57Z 495.70001220703 2010-10-10T06:18:00Z 499.05999755859 2010-10-10T06:18:03Z 498.10000610352 2010-10-10T06:18:04Z 497.61999511719 2010-10-10T06:18:08Z 501.95001220703 2010-10-10T06:18:14Z 504.82998657227 2010-10-10T06:18:16Z 504.82998657227 2010-10-10T06:18:17Z 501.45999145508 2010-10-10T06:18:19Z 504.35000610352 2010-10-10T06:18:20Z 505.30999755859 2010-10-10T06:18:25Z 506.26998901367 2010-10-10T06:18:30Z 509.64001464844 2010-10-10T06:18:31Z 506.26998901367 2010-10-10T06:18:35Z 510.60000610352 2010-10-10T06:18:39Z 512.03997802734 2010-10-10T06:18:44Z 516.36999511719 2010-10-10T06:18:51Z 512.52001953125 2010-10-10T06:18:52Z 516.84997558594 2010-10-10T06:18:53Z 517.33001708984 2010-10-10T06:18:59Z 520.69000244141 2010-10-10T06:19:12Z 521.16998291016 2010-10-10T06:19:17Z 524.53997802734 2010-10-10T06:19:27Z 527.90002441406 2010-10-10T06:19:33Z 531.75 2010-10-10T06:19:47Z 531.27001953125 2010-10-10T06:19:51Z 534.63000488281 2010-10-10T06:19:57Z 537.51000976562 2010-10-10T06:20:14Z 540.88000488281 2010-10-10T06:20:23Z 544.71997070312 2010-10-10T06:20:39Z 540.88000488281 2010-10-10T06:20:41Z 544.71997070312 2010-10-10T06:20:44Z 540.88000488281 2010-10-10T06:20:45Z 542.32000732422 2010-10-10T06:20:54Z 540.88000488281 2010-10-10T06:20:56Z 543.28002929688 2010-10-10T06:21:01Z 540.88000488281 2010-10-10T06:21:14Z 544.23999023438 2010-10-10T06:21:16Z 543.28002929688 2010-10-10T06:21:17Z 544.71997070312 2010-10-10T06:21:20Z 543.76000976562 2010-10-10T06:21:24Z 545.69000244141 2010-10-10T06:21:27Z 546.65002441406 2010-10-10T06:21:31Z 547.13000488281 2010-10-10T06:21:35Z 549.53002929688 2010-10-10T06:21:38Z 548.57000732422 2010-10-10T06:21:43Z 551.92999267578 2010-10-10T06:21:47Z 553.85998535156 2010-10-10T06:21:54Z 555.78002929688 2010-10-10T06:21:58Z 553.85998535156 2010-10-10T06:22:02Z 555.78002929688 2010-10-10T06:22:05Z 559.14001464844 2010-10-10T06:22:07Z 558.17999267578 2010-10-10T06:22:08Z 561.54998779297 2010-10-10T06:22:10Z 562.51000976562 2010-10-10T06:22:24Z 565.86999511719 2010-10-10T06:22:35Z 564.42999267578 2010-10-10T06:22:36Z 569.23999023438 2010-10-10T06:22:43Z 565.86999511719 2010-10-10T06:22:44Z 567.79998779297 2010-10-10T06:22:47Z 570.20001220703 2010-10-10T06:22:49Z 570.67999267578 2010-10-10T06:22:55Z 573.55999755859 2010-10-10T06:22:59Z 575.48999023438 2010-10-10T06:23:09Z 579.33001708984 2010-10-10T06:23:16Z 579.80999755859 2010-10-10T06:23:22Z 578.84997558594 2010-10-10T06:23:24Z 582.70001220703 2010-10-10T06:23:28Z 583.65997314453 2010-10-10T06:23:35Z 587.02001953125 2010-10-10T06:23:41Z 587.02001953125 2010-10-10T06:23:49Z 589.90997314453 2010-10-10T06:23:58Z 588.46002197266 2010-10-10T06:24:11Z 591.34997558594 2010-10-10T06:24:27Z 593.75 2010-10-10T06:24:37Z 595.19000244141 2010-10-10T06:24:49Z 599.52001953125 2010-10-10T06:24:55Z 600.47998046875 2010-10-10T06:25:00Z 601.44000244141 2010-10-10T06:25:05Z 603.35998535156 2010-10-10T06:25:12Z 602.88000488281 2010-10-10T06:25:18Z 606.25 2010-10-10T06:25:25Z 606.72998046875 2010-10-10T06:25:30Z 610.57000732422 2010-10-10T06:25:45Z 612.02001953125 2010-10-10T06:25:49Z 614.41998291016 2010-10-10T06:26:04Z 614.41998291016 2010-10-10T06:26:05Z 617.78002929688 2010-10-10T06:26:17Z 620.66998291016 2010-10-10T06:26:31Z 623.07000732422 2010-10-10T06:26:46Z 625.96002197266 2010-10-10T06:26:52Z 626.91998291016 2010-10-10T06:27:00Z 630.76000976562 2010-10-10T06:27:12Z 633.65002441406 2010-10-10T06:27:23Z 636.53002929688 2010-10-10T06:27:33Z 638.45001220703 2010-10-10T06:27:37Z 639.40997314453 2010-10-10T06:27:43Z 641.34002685547 2010-10-10T06:27:48Z 643.73999023438 2010-10-10T06:27:55Z 644.21997070312 2010-10-10T06:28:01Z 645.65997314453 2010-10-10T06:28:05Z 648.54998779297 2010-10-10T06:28:14Z 650.46997070312 2010-10-10T06:28:21Z 653.83001708984 2010-10-10T06:28:33Z 655.28002929688 2010-10-10T06:28:48Z 658.64001464844 2010-10-10T06:29:02Z 662.01000976562 2010-10-10T06:29:12Z 662.48999023438 2010-10-10T06:29:14Z 662.96997070312 2010-10-10T06:29:16Z 664.40997314453 2010-10-10T06:29:33Z 662.48999023438 2010-10-10T06:29:34Z 663.45001220703 2010-10-10T06:29:46Z 668.25 2010-10-10T06:29:53Z 667.28997802734 2010-10-10T06:30:00Z 668.25 2010-10-10T06:30:02Z 672.58001708984 2010-10-10T06:30:10Z 672.09997558594 2010-10-10T06:30:24Z 674.5 2010-10-10T06:30:35Z 674.97998046875 2010-10-10T06:30:48Z 671.14001464844 2010-10-10T06:30:52Z 674.5 2010-10-10T06:30:54Z 673.53997802734 2010-10-10T06:31:04Z 675.94000244141 2010-10-10T06:31:11Z 678.83001708984 2010-10-10T06:31:21Z 679.78997802734 2010-10-10T06:31:25Z 683.15002441406 2010-10-10T06:31:35Z 682.66998291016 2010-10-10T06:31:36Z 684.11999511719 2010-10-10T06:31:51Z 682.19000244141 2010-10-10T06:32:00Z 679.30999755859 2010-10-10T06:32:04Z 677.39001464844 2010-10-10T06:32:09Z 675.46002197266 2010-10-10T06:32:11Z 672.09997558594 2010-10-10T06:32:15Z 670.17999267578 2010-10-10T06:32:20Z 669.70001220703 2010-10-10T06:32:25Z 670.17999267578 2010-10-10T06:32:39Z 671.61999511719 2010-10-10T06:32:43Z 674.97998046875 2010-10-10T06:32:48Z 674.97998046875 2010-10-10T06:32:49Z 676.90997314453 2010-10-10T06:32:54Z 680.27001953125 2010-10-10T06:33:04Z 680.75 2010-10-10T06:33:05Z 681.71002197266 2010-10-10T06:33:07Z 682.66998291016 2010-10-10T06:33:11Z 685.55999755859 2010-10-10T06:33:16Z 688.44000244141 2010-10-10T06:33:24Z 688.91998291016 2010-10-10T06:33:28Z 688.91998291016 2010-10-10T06:33:35Z 692.77001953125 2010-10-10T06:33:43Z 693.72998046875 2010-10-10T06:33:54Z 697.57000732422 2010-10-10T06:34:08Z 700.46002197266 2010-10-10T06:34:20Z 703.34002685547 2010-10-10T06:34:34Z 706.71002197266 2010-10-10T06:34:48Z 709.59002685547 2010-10-10T06:35:02Z 712.95001220703 2010-10-10T06:35:15Z 714.88000488281 2010-10-10T06:35:30Z 718.71997070312 2010-10-10T06:35:43Z 718.23999023438 2010-10-10T06:35:44Z 720.15997314453 2010-10-10T06:36:00Z 723.53002929688 2010-10-10T06:36:13Z 726.40997314453 2010-10-10T06:36:27Z 726.40997314453 2010-10-10T06:36:33Z 729.78002929688 2010-10-10T06:36:44Z 729.78002929688 2010-10-10T06:36:45Z 734.09997558594 2010-10-10T06:36:59Z 732.17999267578 2010-10-10T06:37:00Z 736.03002929688 2010-10-10T06:37:14Z 738.90997314453 2010-10-10T06:37:27Z 740.34997558594 2010-10-10T06:37:32Z 741.78997802734 2010-10-10T06:37:36Z 744.20001220703 2010-10-10T06:37:49Z 746.11999511719 2010-10-10T06:38:05Z 749.48999023438 2010-10-10T06:38:18Z 751.40997314453 2010-10-10T06:38:32Z 752.36999511719 2010-10-10T06:38:42Z 754.77001953125 2010-10-10T06:38:53Z 757.17999267578 2010-10-10T06:39:06Z 760.53997802734 2010-10-10T06:39:19Z 760.53997802734 2010-10-10T06:39:20Z 761.5 2010-10-10T06:39:31Z 762.94000244141 2010-10-10T06:39:34Z 766.30999755859 2010-10-10T06:39:37Z 766.30999755859 2010-10-10T06:39:39Z 763.90002441406 2010-10-10T06:39:46Z 765.83001708984 2010-10-10T06:39:51Z 766.78997802734 2010-10-10T06:40:01Z 767.27001953125 2010-10-10T06:40:06Z 768.22998046875 2010-10-10T06:40:11Z 770.15002441406 2010-10-10T06:40:21Z 770.15002441406 2010-10-10T06:40:22Z 771.10998535156 2010-10-10T06:40:24Z 773.52001953125 2010-10-10T06:40:32Z 774.96002197266 2010-10-10T06:40:35Z 776.88000488281 2010-10-10T06:40:39Z 778.80999755859 2010-10-10T06:40:47Z 781.21002197266 2010-10-10T06:40:53Z 783.60998535156 2010-10-10T06:41:04Z 783.13000488281 2010-10-10T06:41:05Z 786.5 2010-10-10T06:41:12Z 786.02001953125 2010-10-10T06:41:14Z 788.41998291016 2010-10-10T06:41:22Z 789.38000488281 2010-10-10T06:41:27Z 791.29998779297 2010-10-10T06:41:37Z 794.19000244141 2010-10-10T06:41:46Z 794.19000244141 2010-10-10T06:41:47Z 798.03002929688 2010-10-10T06:42:00Z 798.51000976562 2010-10-10T06:42:04Z 799.46997070312 2010-10-10T06:42:16Z 800.44000244141 2010-10-10T06:42:26Z 804.28002929688 2010-10-10T06:42:37Z 807.64001464844 2010-10-10T06:42:43Z 809.57000732422 2010-10-10T06:42:55Z 810.04998779297 2010-10-10T06:43:01Z 809.57000732422 2010-10-10T06:43:09Z 810.04998779297 2010-10-10T06:43:11Z 810.53002929688 2010-10-10T06:43:13Z 814.84997558594 2010-10-10T06:43:24Z 813.40997314453 2010-10-10T06:43:28Z 816.29998779297 2010-10-10T06:43:32Z 817.26000976562 2010-10-10T06:43:40Z 817.26000976562 2010-10-10T06:43:44Z 816.78002929688 2010-10-10T06:43:50Z 819.65997314453 2010-10-10T06:44:01Z 817.73999023438 2010-10-10T06:44:12Z 819.17999267578 2010-10-10T06:44:24Z 820.14001464844 2010-10-10T06:44:35Z 821.58001708984 2010-10-10T06:44:46Z 823.03002929688 2010-10-10T06:44:57Z 828.78997802734 2010-10-10T06:45:08Z 828.30999755859 2010-10-10T06:45:20Z 829.76000976562 2010-10-10T06:45:26Z 834.55999755859 2010-10-10T06:45:36Z 833.59997558594 2010-10-10T06:45:39Z 835.03997802734 2010-10-10T06:45:43Z 836 2010-10-10T06:45:47Z 836.96002197266 2010-10-10T06:45:51Z 838.40997314453 2010-10-10T06:45:53Z 841.77001953125 2010-10-10T06:46:04Z 843.69000244141 2010-10-10T06:46:13Z 846.58001708984 2010-10-10T06:46:23Z 847.53997802734 2010-10-10T06:46:25Z 848.5 2010-10-10T06:46:29Z 850.41998291016 2010-10-10T06:46:38Z 851.38000488281 2010-10-10T06:46:40Z 855.22998046875 2010-10-10T06:46:48Z 854.75 2010-10-10T06:46:55Z 855.71002197266 2010-10-10T06:46:57Z 856.66998291016 2010-10-10T06:47:02Z 858.10998535156 2010-10-10T06:47:09Z 861 2010-10-10T06:47:17Z 861 2010-10-10T06:47:31Z 861 2010-10-10T06:47:33Z 859.08001708984 2010-10-10T06:47:36Z 862.44000244141 2010-10-10T06:47:47Z 862.91998291016 2010-10-10T06:47:55Z 861.96002197266 2010-10-10T06:48:00Z 863.88000488281 2010-10-10T06:48:10Z 864.35998535156 2010-10-10T06:48:21Z 865.32000732422 2010-10-10T06:48:24Z 865.79998779297 2010-10-10T06:48:31Z 867.72998046875 2010-10-10T06:48:34Z 870.60998535156 2010-10-10T06:48:46Z 873.01000976562 2010-10-10T06:48:53Z 872.53002929688 2010-10-10T06:48:55Z 874.94000244141 2010-10-10T06:49:05Z 875.90002441406 2010-10-10T06:49:11Z 876.38000488281 2010-10-10T06:49:17Z 881.19000244141 2010-10-10T06:49:27Z 884.54998779297 2010-10-10T06:49:39Z 885.51000976562 2010-10-10T06:49:51Z 885.98999023438 2010-10-10T06:49:52Z 886.46997070312 2010-10-10T06:49:56Z 887.90997314453 2010-10-10T06:50:01Z 888.88000488281 2010-10-10T06:50:08Z 889.84002685547 2010-10-10T06:50:10Z 890.32000732422 2010-10-10T06:50:12Z 891.76000976562 2010-10-10T06:50:17Z 892.23999023438 2010-10-10T06:50:21Z 893.20001220703 2010-10-10T06:50:23Z 895.60998535156 2010-10-10T06:50:33Z 899.92999267578 2010-10-10T06:50:47Z 898.96997070312 2010-10-10T06:50:49Z 900.40997314453 2010-10-10T06:50:53Z 901.84997558594 2010-10-10T06:50:56Z 902.33001708984 2010-10-10T06:51:00Z 903.29998779297 2010-10-10T06:51:05Z 903.78002929688 2010-10-10T06:51:10Z 902.82000732422 2010-10-10T06:51:14Z 905.70001220703 2010-10-10T06:51:18Z 907.61999511719 2010-10-10T06:51:24Z 908.58001708984 2010-10-10T06:51:29Z 910.98999023438 2010-10-10T06:51:38Z 910.98999023438 2010-10-10T06:51:42Z 910.98999023438 2010-10-10T06:51:44Z 913.86999511719 2010-10-10T06:51:54Z 914.34997558594 2010-10-10T06:51:55Z 916.27001953125 2010-10-10T06:52:08Z 916.75 2010-10-10T06:52:09Z 918.20001220703 2010-10-10T06:52:21Z 919.15997314453 2010-10-10T06:52:23Z 919.64001464844 2010-10-10T06:52:25Z 923.47998046875 2010-10-10T06:52:37Z 923.96002197266 2010-10-10T06:52:51Z 925.89001464844 2010-10-10T06:53:04Z 929.25 2010-10-10T06:53:14Z 929.25 2010-10-10T06:53:24Z 929.25 2010-10-10T06:53:34Z 933.58001708984 2010-10-10T06:53:49Z 932.61999511719 2010-10-10T06:53:50Z 935.02001953125 2010-10-10T06:54:00Z 937.41998291016 2010-10-10T06:54:16Z 939.34997558594 2010-10-10T06:54:20Z 941.27001953125 2010-10-10T06:54:31Z 942.22998046875 2010-10-10T06:54:41Z 943.66998291016 2010-10-10T06:54:47Z 946.07000732422 2010-10-10T06:54:54Z 948.47998046875 2010-10-10T06:55:04Z 948.96002197266 2010-10-10T06:55:06Z 951.84002685547 2010-10-10T06:55:18Z 952.32000732422 2010-10-10T06:55:19Z 955.21002197266 2010-10-10T06:55:31Z 954.72998046875 2010-10-10T06:55:36Z 958.09002685547 2010-10-10T06:55:48Z 959.53002929688 2010-10-10T06:55:51Z 960.48999023438 2010-10-10T06:55:59Z 962.90002441406 2010-10-10T06:56:10Z 964.82000732422 2010-10-10T06:56:22Z 964.82000732422 2010-10-10T06:56:28Z 965.78002929688 2010-10-10T06:56:40Z 965.78002929688 2010-10-10T06:56:51Z 962.41998291016 2010-10-10T06:57:01Z 966.26000976562 2010-10-10T06:57:06Z 964.34002685547 2010-10-10T06:57:10Z 962.90002441406 2010-10-10T06:57:21Z 962.90002441406 2010-10-10T06:57:25Z 961.46002197266 2010-10-10T06:57:30Z 960.48999023438 2010-10-10T06:57:41Z 959.04998779297 2010-10-10T06:57:52Z 960.97998046875 2010-10-10T06:57:54Z 959.53002929688 2010-10-10T06:57:56Z 956.16998291016 2010-10-10T06:58:01Z 960.01000976562 2010-10-10T06:58:06Z 956.16998291016 2010-10-10T06:58:07Z 955.69000244141 2010-10-10T06:58:08Z 953.28002929688 2010-10-10T06:58:12Z 952.32000732422 2010-10-10T06:58:14Z 949.91998291016 2010-10-10T06:58:18Z 946.55999755859 2010-10-10T06:58:24Z 946.07000732422 2010-10-10T06:58:26Z 944.15002441406 2010-10-10T06:58:29Z 941.27001953125 2010-10-10T06:58:38Z 941.27001953125 2010-10-10T06:58:40Z 938.85998535156 2010-10-10T06:58:50Z 939.34997558594 2010-10-10T06:58:52Z 937.90002441406 2010-10-10T06:59:01Z 937.90002441406 2010-10-10T06:59:10Z 939.34997558594 2010-10-10T06:59:18Z 940.30999755859 2010-10-10T06:59:25Z 943.19000244141 2010-10-10T06:59:34Z 942.71002197266 2010-10-10T06:59:40Z 943.19000244141 2010-10-10T06:59:42Z 943.19000244141 2010-10-10T06:59:44Z 945.10998535156 2010-10-10T06:59:50Z 945.10998535156 2010-10-10T06:59:51Z 948.47998046875 2010-10-10T07:00:01Z 948.47998046875 2010-10-10T07:00:03Z 948.96002197266 2010-10-10T07:00:14Z 946.55999755859 2010-10-10T07:00:24Z 946.55999755859 2010-10-10T07:00:32Z 947.03997802734 2010-10-10T07:00:35Z 948 2010-10-10T07:00:41Z 948.47998046875 2010-10-10T07:00:45Z 950.88000488281 2010-10-10T07:00:50Z 950.88000488281 2010-10-10T07:00:57Z 950.40002441406 2010-10-10T07:01:05Z 951.35998535156 2010-10-10T07:01:09Z 950.40002441406 2010-10-10T07:01:15Z 950.88000488281 2010-10-10T07:01:18Z 951.35998535156 2010-10-10T07:01:22Z 951.84002685547 2010-10-10T07:01:25Z 953.77001953125 2010-10-10T07:01:30Z 956.65002441406 2010-10-10T07:01:42Z 956.16998291016 2010-10-10T07:01:50Z 960.01000976562 2010-10-10T07:02:00Z 958.57000732422 2010-10-10T07:02:01Z 959.53002929688 2010-10-10T07:02:04Z 959.53002929688 2010-10-10T07:02:14Z 959.04998779297 2010-10-10T07:02:18Z 961.94000244141 2010-10-10T07:02:24Z 963.38000488281 2010-10-10T07:02:31Z 963.85998535156 2010-10-10T07:02:33Z 965.29998779297 2010-10-10T07:02:47Z 964.82000732422 2010-10-10T07:02:49Z 965.78002929688 2010-10-10T07:02:57Z 965.78002929688 2010-10-10T07:03:00Z 966.73999023438 2010-10-10T07:03:09Z 968.17999267578 2010-10-10T07:03:12Z 969.63000488281 2010-10-10T07:03:15Z 970.10998535156 2010-10-10T07:03:19Z 972.51000976562 2010-10-10T07:03:26Z 972.51000976562 2010-10-10T07:03:28Z 972.98999023438 2010-10-10T07:03:32Z 974.42999267578 2010-10-10T07:03:34Z 974.90997314453 2010-10-10T07:03:39Z 976.35998535156 2010-10-10T07:03:48Z 976.35998535156 2010-10-10T07:03:55Z 976.35998535156 2010-10-10T07:04:01Z 978.76000976562 2010-10-10T07:04:11Z 977.32000732422 2010-10-10T07:04:22Z 976.84002685547 2010-10-10T07:04:25Z 979.71997070312 2010-10-10T07:04:35Z 980.67999267578 2010-10-10T07:04:36Z 980.67999267578 2010-10-10T07:04:40Z 985.48999023438 2010-10-10T07:04:51Z 985.01000976562 2010-10-10T07:04:52Z 986.45001220703 2010-10-10T07:04:59Z 988.36999511719 2010-10-10T07:05:04Z 988.84997558594 2010-10-10T07:05:08Z 989.80999755859 2010-10-10T07:05:16Z 989.33001708984 2010-10-10T07:05:19Z 990.78002929688 2010-10-10T07:05:30Z 991.73999023438 2010-10-10T07:05:37Z 992.21997070312 2010-10-10T07:05:41Z 993.17999267578 2010-10-10T07:05:45Z 995.58001708984 2010-10-10T07:05:55Z 998.95001220703 2010-10-10T07:06:04Z 998.95001220703 2010-10-10T07:06:05Z 998.95001220703 2010-10-10T07:06:12Z 999.42999267578 2010-10-10T07:06:24Z 999.90997314453 2010-10-10T07:06:33Z 998.46997070312 2010-10-10T07:06:41Z 1000.8699951172 2010-10-10T07:06:45Z 1001.8300170898 2010-10-10T07:06:50Z 1004.7199707031 2010-10-10T07:07:02Z 1004.7199707031 2010-10-10T07:07:03Z 1007.5999755859 2010-10-10T07:07:14Z 1008.5599975586 2010-10-10T07:07:16Z 1009.0399780273 2010-10-10T07:07:19Z 1011.9299926758 2010-10-10T07:07:32Z 1013.8499755859 2010-10-10T07:07:38Z 1015.2899780273 2010-10-10T07:07:46Z 1019.6199951172 2010-10-10T07:07:56Z 1020.0999755859 2010-10-10T07:08:00Z 1021.0599975586 2010-10-10T07:08:04Z 1021.5399780273 2010-10-10T07:08:06Z 1022.5 2010-10-10T07:08:18Z 1023.9400024414 2010-10-10T07:08:21Z 1024.9000244141 2010-10-10T07:08:28Z 1025.8599853516 2010-10-10T07:08:34Z 1029.2299804688 2010-10-10T07:08:46Z 1030.6700439453 2010-10-10T07:08:49Z 1030.1899414062 2010-10-10T07:08:53Z 1033.5500488281 2010-10-10T07:09:02Z 1034.5200195312 2010-10-10T07:09:06Z 1037.8800048828 2010-10-10T07:09:16Z 1041.25 2010-10-10T07:09:31Z 1040.7600097656 2010-10-10T07:09:37Z 1039.3199462891 2010-10-10T07:09:42Z 1037.4000244141 2010-10-10T07:09:54Z 1037.8800048828 2010-10-10T07:10:00Z 1039.3199462891 2010-10-10T07:10:11Z 1042.2099609375 2010-10-10T07:10:23Z 1042.6899414062 2010-10-10T07:10:34Z 1043.1700439453 2010-10-10T07:10:48Z 1045.5699462891 2010-10-10T07:11:00Z 1047.4899902344 2010-10-10T07:11:06Z 1047.9699707031 2010-10-10T07:11:11Z 1048.9399414062 2010-10-10T07:11:19Z 1047.4899902344 2010-10-10T07:11:32Z 1044.6099853516 2010-10-10T07:11:45Z 1042.6899414062 2010-10-10T07:11:59Z 1039.3199462891 2010-10-10T07:12:11Z 1039.3199462891 2010-10-10T07:12:12Z 1036.4399414062 2010-10-10T07:12:24Z 1032.5899658203 2010-10-10T07:12:38Z 1030.1899414062 2010-10-10T07:12:48Z 1027.7900390625 2010-10-10T07:12:53Z 1024.9000244141 2010-10-10T07:12:59Z 1022.0200195312 2010-10-10T07:13:06Z 1019.1300048828 2010-10-10T07:13:13Z 1018.1699829102 2010-10-10T07:13:17Z 1017.2100219727 2010-10-10T07:13:21Z 1015.7700195312 2010-10-10T07:13:23Z 1014.3300170898 2010-10-10T07:13:33Z 1012.4099731445 2010-10-10T07:13:38Z 1007.5999755859 2010-10-10T07:13:50Z 1004.7199707031 2010-10-10T07:13:57Z 1000.3900146484 2010-10-10T07:14:09Z 998.95001220703 2010-10-10T07:14:13Z 996.05999755859 2010-10-10T07:14:18Z 992.21997070312 2010-10-10T07:14:26Z 992.21997070312 2010-10-10T07:14:27Z 989.33001708984 2010-10-10T07:14:35Z 985.48999023438 2010-10-10T07:14:42Z 985.01000976562 2010-10-10T07:14:46Z 983.57000732422 2010-10-10T07:14:53Z 983.09002685547 2010-10-10T07:14:56Z 979.71997070312 2010-10-10T07:15:05Z 979.23999023438 2010-10-10T07:15:07Z 979.23999023438 2010-10-10T07:15:11Z 978.76000976562 2010-10-10T07:15:15Z 977.32000732422 2010-10-10T07:15:25Z 974.42999267578 2010-10-10T07:15:37Z 975.39001464844 2010-10-10T07:15:41Z 971.07000732422 2010-10-10T07:15:49Z 971.07000732422 2010-10-10T07:15:50Z 969.63000488281 2010-10-10T07:16:00Z 968.17999267578 2010-10-10T07:16:10Z 965.29998779297 2010-10-10T07:16:18Z 962.90002441406 2010-10-10T07:16:29Z 961.46002197266 2010-10-10T07:16:38Z 959.04998779297 2010-10-10T07:16:49Z 957.60998535156 2010-10-10T07:16:52Z 956.16998291016 2010-10-10T07:16:54Z 955.21002197266 2010-10-10T07:17:03Z 953.28002929688 2010-10-10T07:17:14Z 949.91998291016 2010-10-10T07:17:22Z 949.91998291016 2010-10-10T07:17:25Z 948.47998046875 2010-10-10T07:17:31Z 947.03997802734 2010-10-10T07:17:37Z 943.19000244141 2010-10-10T07:17:51Z 942.71002197266 2010-10-10T07:17:54Z 942.22998046875 2010-10-10T07:18:04Z 938.85998535156 2010-10-10T07:18:17Z 938.85998535156 2010-10-10T07:18:19Z 937.90002441406 2010-10-10T07:18:26Z 935.02001953125 2010-10-10T07:18:37Z 932.14001464844 2010-10-10T07:18:47Z 932.14001464844 2010-10-10T07:18:53Z 929.72998046875 2010-10-10T07:18:58Z 928.28997802734 2010-10-10T07:19:02Z 925.89001464844 2010-10-10T07:19:12Z 923 2010-10-10T07:19:21Z 921.08001708984 2010-10-10T07:19:32Z 919.64001464844 2010-10-10T07:19:35Z 916.75 2010-10-10T07:19:43Z 913.86999511719 2010-10-10T07:19:53Z 913.86999511719 2010-10-10T07:19:56Z 911.46997070312 2010-10-10T07:20:07Z 910.98999023438 2010-10-10T07:20:18Z 913.86999511719 2010-10-10T07:20:28Z 914.83001708984 2010-10-10T07:20:32Z 916.27001953125 2010-10-10T07:20:34Z 918.67999267578 2010-10-10T07:20:42Z 922.52001953125 2010-10-10T07:20:56Z 925.89001464844 2010-10-10T07:21:06Z 927.80999755859 2010-10-10T07:21:11Z 928.28997802734 2010-10-10T07:21:14Z 929.72998046875 2010-10-10T07:21:19Z 928.28997802734 2010-10-10T07:21:43Z 930.21002197266 2010-10-10T07:22:05Z 930.21002197266 2010-10-10T07:22:21Z 930.69000244141 2010-10-10T07:22:51Z 930.69000244141 2010-10-10T07:22:54Z 931.65002441406 2010-10-10T07:22:58Z 934.05999755859 2010-10-10T07:23:08Z 936.46002197266 2010-10-10T07:23:14Z 936.46002197266 2010-10-10T07:23:15Z 938.85998535156 2010-10-10T07:23:19Z 939.83001708984 2010-10-10T07:23:22Z 941.27001953125 2010-10-10T07:23:24Z 942.71002197266 2010-10-10T07:23:29Z 946.07000732422 2010-10-10T07:23:37Z 949.91998291016 2010-10-10T07:23:50Z 950.40002441406 2010-10-10T07:23:51Z 949.91998291016 2010-10-10T07:23:52Z 952.79998779297 2010-10-10T07:24:05Z 954.72998046875 2010-10-10T07:24:08Z 955.69000244141 2010-10-10T07:24:13Z 957.60998535156 2010-10-10T07:24:18Z 960.01000976562 2010-10-10T07:24:25Z 961.46002197266 2010-10-10T07:24:29Z 962.41998291016 2010-10-10T07:24:34Z 965.78002929688 2010-10-10T07:24:45Z 966.26000976562 2010-10-10T07:24:49Z 967.70001220703 2010-10-10T07:24:52Z 967.70001220703 2010-10-10T07:24:53Z 970.59002685547 2010-10-10T07:25:04Z 972.98999023438 2010-10-10T07:25:15Z 974.90997314453 2010-10-10T07:25:22Z 975.39001464844 2010-10-10T07:25:32Z 978.76000976562 2010-10-10T07:25:43Z 978.76000976562 2010-10-10T07:25:44Z 979.23999023438 2010-10-10T07:25:55Z 977.79998779297 2010-10-10T07:26:09Z 977.79998779297 2010-10-10T07:26:15Z 979.23999023438 2010-10-10T07:26:19Z 977.32000732422 2010-10-10T07:26:24Z 977.79998779297 2010-10-10T07:26:30Z 979.23999023438 2010-10-10T07:26:36Z 978.28002929688 2010-10-10T07:26:50Z 979.71997070312 2010-10-10T07:26:52Z 981.64001464844 2010-10-10T07:27:05Z 982.11999511719 2010-10-10T07:27:10Z 981.15997314453 2010-10-10T07:27:16Z 979.71997070312 2010-10-10T07:27:21Z 979.23999023438 2010-10-10T07:27:24Z 975.88000488281 2010-10-10T07:27:32Z 974.90997314453 2010-10-10T07:27:36Z 973.46997070312 2010-10-10T07:27:39Z 972.03002929688 2010-10-10T07:27:45Z 970.59002685547 2010-10-10T07:27:48Z 971.07000732422 2010-10-10T07:27:49Z 968.66998291016 2010-10-10T07:27:59Z 966.73999023438 2010-10-10T07:28:12Z 966.73999023438 2010-10-10T07:28:14Z 964.82000732422 2010-10-10T07:28:19Z 962.90002441406 2010-10-10T07:28:25Z 961.46002197266 2010-10-10T07:28:27Z 960.01000976562 2010-10-10T07:28:32Z 958.09002685547 2010-10-10T07:28:43Z 956.65002441406 2010-10-10T07:28:47Z 953.77001953125 2010-10-10T07:28:51Z 952.32000732422 2010-10-10T07:28:55Z 948.96002197266 2010-10-10T07:29:03Z 947.52001953125 2010-10-10T07:29:10Z 944.63000488281 2010-10-10T07:29:15Z 944.15002441406 2010-10-10T07:29:16Z 944.15002441406 2010-10-10T07:29:21Z 941.75 2010-10-10T07:29:26Z 939.83001708984 2010-10-10T07:29:29Z 938.38000488281 2010-10-10T07:29:33Z 937.41998291016 2010-10-10T07:29:40Z 935.97998046875 2010-10-10T07:29:43Z 934.53997802734 2010-10-10T07:29:45Z 931.16998291016 2010-10-10T07:29:49Z 929.25 2010-10-10T07:29:51Z 924.45001220703 2010-10-10T07:29:57Z 924.92999267578 2010-10-10T07:29:58Z 923.47998046875 2010-10-10T07:30:01Z 920.11999511719 2010-10-10T07:30:06Z 916.75 2010-10-10T07:30:09Z 911.95001220703 2010-10-10T07:30:13Z 910.51000976562 2010-10-10T07:30:15Z 907.61999511719 2010-10-10T07:30:25Z 907.61999511719 2010-10-10T07:30:30Z 908.09997558594 2010-10-10T07:30:41Z 906.65997314453 2010-10-10T07:30:47Z 904.26000976562 2010-10-10T07:30:57Z 902.82000732422 2010-10-10T07:31:05Z 899.45001220703 2010-10-10T07:31:10Z 894.64001464844 2010-10-10T07:31:18Z 891.28002929688 2010-10-10T07:31:24Z 888.88000488281 2010-10-10T07:31:28Z 886.95001220703 2010-10-10T07:31:32Z 884.07000732422 2010-10-10T07:31:37Z 880.71002197266 2010-10-10T07:31:42Z 877.82000732422 2010-10-10T07:31:47Z 875.90002441406 2010-10-10T07:31:51Z 873.5 2010-10-10T07:31:55Z 872.04998779297 2010-10-10T07:31:57Z 869.65002441406 2010-10-10T07:32:00Z 867.72998046875 2010-10-10T07:32:04Z 866.77001953125 2010-10-10T07:32:05Z 863.88000488281 2010-10-10T07:32:10Z 860.03997802734 2010-10-10T07:32:14Z 860.03997802734 2010-10-10T07:32:15Z 856.66998291016 2010-10-10T07:32:19Z 856.66998291016 2010-10-10T07:32:20Z 854.27001953125 2010-10-10T07:32:26Z 852.34997558594 2010-10-10T07:32:29Z 848.97998046875 2010-10-10T07:32:39Z 848.5 2010-10-10T07:32:40Z 844.65997314453 2010-10-10T07:32:45Z 840.33001708984 2010-10-10T07:32:49Z 839.84997558594 2010-10-10T07:32:51Z 836 2010-10-10T07:32:54Z 831.67999267578 2010-10-10T07:33:00Z 828.30999755859 2010-10-10T07:33:05Z 824.95001220703 2010-10-10T07:33:09Z 823.98999023438 2010-10-10T07:33:11Z 821.58001708984 2010-10-10T07:33:15Z 819.65997314453 2010-10-10T07:33:16Z 817.26000976562 2010-10-10T07:33:21Z 812.92999267578 2010-10-10T07:33:27Z 812.45001220703 2010-10-10T07:33:28Z 809.57000732422 2010-10-10T07:33:32Z 807.15997314453 2010-10-10T07:33:35Z 802.84002685547 2010-10-10T07:33:41Z 803.32000732422 2010-10-10T07:33:42Z 799.95001220703 2010-10-10T07:33:46Z 797.54998779297 2010-10-10T07:33:48Z 797.07000732422 2010-10-10T07:33:50Z 793.71002197266 2010-10-10T07:33:53Z 793.71002197266 2010-10-10T07:33:54Z 790.82000732422 2010-10-10T07:33:57Z 789.38000488281 2010-10-10T07:34:00Z 786.02001953125 2010-10-10T07:34:04Z 786.5 2010-10-10T07:34:05Z 782.65002441406 2010-10-10T07:34:09Z 781.69000244141 2010-10-10T07:34:11Z 778.80999755859 2010-10-10T07:34:16Z 777.35998535156 2010-10-10T07:34:18Z 775.44000244141 2010-10-10T07:34:20Z 770.63000488281 2010-10-10T07:34:26Z 770.15002441406 2010-10-10T07:34:30Z 766.78997802734 2010-10-10T07:34:33Z 765.83001708984 2010-10-10T07:34:35Z 764.86999511719 2010-10-10T07:34:38Z 762.94000244141 2010-10-10T07:34:41Z 761.5 2010-10-10T07:34:44Z 758.14001464844 2010-10-10T07:34:47Z 757.65997314453 2010-10-10T07:34:48Z 756.21002197266 2010-10-10T07:34:53Z 754.77001953125 2010-10-10T07:34:56Z 756.21002197266 2010-10-10T07:34:57Z 754.28997802734 2010-10-10T07:35:10Z 751.89001464844 2010-10-10T07:35:20Z 749.96997070312 2010-10-10T07:35:27Z 747.08001708984 2010-10-10T07:35:36Z 747.55999755859 2010-10-10T07:35:44Z 746.11999511719 2010-10-10T07:35:52Z 744.67999267578 2010-10-10T07:35:54Z 741.30999755859 2010-10-10T07:36:03Z 737.95001220703 2010-10-10T07:36:08Z 737.95001220703 2010-10-10T07:36:19Z 734.09997558594 2010-10-10T07:36:28Z 730.73999023438 2010-10-10T07:36:35Z 729.78002929688 2010-10-10T07:36:37Z 727.36999511719 2010-10-10T07:36:40Z 723.53002929688 2010-10-10T07:36:48Z 721.13000488281 2010-10-10T07:36:52Z 718.23999023438 2010-10-10T07:36:57Z 714.40002441406 2010-10-10T07:37:03Z 713.44000244141 2010-10-10T07:37:07Z 711.51000976562 2010-10-10T07:37:09Z 706.71002197266 2010-10-10T07:37:14Z 707.19000244141 2010-10-10T07:37:15Z 704.78002929688 2010-10-10T07:37:24Z 704.29998779297 2010-10-10T07:37:35Z 703.34002685547 2010-10-10T07:37:45Z 701.90002441406 2010-10-10T07:37:47Z 699.02001953125 2010-10-10T07:37:54Z 699.02001953125 2010-10-10T07:37:55Z 697.57000732422 2010-10-10T07:37:57Z 696.13000488281 2010-10-10T07:38:00Z 693.72998046875 2010-10-10T07:38:06Z 692.28997802734 2010-10-10T07:38:09Z 690.84002685547 2010-10-10T07:38:11Z 689.40002441406 2010-10-10T07:38:13Z 687 2010-10-10T07:38:17Z 685.55999755859 2010-10-10T07:38:22Z 682.19000244141 2010-10-10T07:38:27Z 681.22998046875 2010-10-10T07:38:30Z 679.30999755859 2010-10-10T07:38:33Z 678.34997558594 2010-10-10T07:38:41Z 675.46002197266 2010-10-10T07:38:46Z 673.05999755859 2010-10-10T07:38:54Z 671.61999511719 2010-10-10T07:38:57Z 669.70001220703 2010-10-10T07:39:00Z 668.72998046875 2010-10-10T07:39:02Z 667.28997802734 2010-10-10T07:39:04Z 665.36999511719 2010-10-10T07:39:06Z 662.48999023438 2010-10-10T07:39:11Z 661.52001953125 2010-10-10T07:39:13Z 658.64001464844 2010-10-10T07:39:20Z 655.76000976562 2010-10-10T07:39:25Z 652.39001464844 2010-10-10T07:39:31Z 652.86999511719 2010-10-10T07:39:32Z 650.95001220703 2010-10-10T07:39:35Z 647.59002685547 2010-10-10T07:39:44Z 645.65997314453 2010-10-10T07:39:48Z 642.78002929688 2010-10-10T07:39:54Z 639.40997314453 2010-10-10T07:40:00Z 638.92999267578 2010-10-10T07:40:02Z 636.04998779297 2010-10-10T07:40:06Z 633.16998291016 2010-10-10T07:40:10Z 629.79998779297 2010-10-10T07:40:17Z 628.84002685547 2010-10-10T07:40:19Z 627.88000488281 2010-10-10T07:40:21Z 622.59002685547 2010-10-10T07:40:28Z 623.07000732422 2010-10-10T07:40:29Z 619.71002197266 2010-10-10T07:40:36Z 619.71002197266 2010-10-10T07:40:37Z 618.75 2010-10-10T07:40:39Z 616.34002685547 2010-10-10T07:40:43Z 613.46002197266 2010-10-10T07:40:48Z 611.53997802734 2010-10-10T07:40:52Z 610.09002685547 2010-10-10T07:40:54Z 608.65002441406 2010-10-10T07:40:56Z 608.16998291016 2010-10-10T07:40:58Z 604.80999755859 2010-10-10T07:41:02Z 600 2010-10-10T07:41:07Z 600 2010-10-10T07:41:08Z 597.59997558594 2010-10-10T07:41:11Z 596.15002441406 2010-10-10T07:41:13Z 591.83001708984 2010-10-10T07:41:19Z 589.90997314453 2010-10-10T07:41:24Z 585.58001708984 2010-10-10T07:41:31Z 584.14001464844 2010-10-10T07:41:33Z 583.65997314453 2010-10-10T07:41:39Z 577.89001464844 2010-10-10T07:41:43Z 575.01000976562 2010-10-10T07:41:46Z 572.11999511719 2010-10-10T07:41:50Z 568.28002929688 2010-10-10T07:41:54Z 567.32000732422 2010-10-10T07:41:57Z 563.95001220703 2010-10-10T07:42:01Z 561.07000732422 2010-10-10T07:42:10Z 557.70001220703 2010-10-10T07:42:17Z 554.34002685547 2010-10-10T07:42:25Z 552.90002441406 2010-10-10T07:42:28Z 549.04998779297 2010-10-10T07:42:31Z 549.04998779297 2010-10-10T07:42:32Z 548.09002685547 2010-10-10T07:42:34Z 544.71997070312 2010-10-10T07:42:38Z 544.71997070312 2010-10-10T07:42:39Z 541.35998535156 2010-10-10T07:42:43Z 541.35998535156 2010-10-10T07:42:44Z 538.96002197266 2010-10-10T07:42:47Z 536.07000732422 2010-10-10T07:42:51Z 532.71002197266 2010-10-10T07:42:57Z 531.75 2010-10-10T07:42:59Z 530.78997802734 2010-10-10T07:43:03Z 529.34002685547 2010-10-10T07:43:06Z 526.46002197266 2010-10-10T07:43:11Z 525.5 2010-10-10T07:43:17Z 522.13000488281 2010-10-10T07:43:21Z 518.77001953125 2010-10-10T07:43:26Z 518.77001953125 2010-10-10T07:43:27Z 514.91998291016 2010-10-10T07:43:34Z 515.40002441406 2010-10-10T07:43:35Z 511.55999755859 2010-10-10T07:43:39Z 511.55999755859 2010-10-10T07:43:40Z 508.67001342773 2010-10-10T07:43:43Z 506.26998901367 2010-10-10T07:43:47Z 504.35000610352 2010-10-10T07:43:51Z 502.91000366211 2010-10-10T07:43:54Z 499.05999755859 2010-10-10T07:43:59Z 499.05999755859 2010-10-10T07:44:00Z 497.61999511719 2010-10-10T07:44:04Z 493.76998901367 2010-10-10T07:44:10Z 490.41000366211 2010-10-10T07:44:16Z 488.01000976562 2010-10-10T07:44:21Z 485.11999511719 2010-10-10T07:44:25Z 485.11999511719 2010-10-10T07:44:27Z 481.2799987793 2010-10-10T07:44:32Z 480.79998779297 2010-10-10T07:44:33Z 479.35000610352 2010-10-10T07:44:35Z 478.86999511719 2010-10-10T07:44:38Z 475.0299987793 2010-10-10T07:44:47Z 474.07000732422 2010-10-10T07:44:49Z 470.70001220703 2010-10-10T07:44:58Z 471.17999267578 2010-10-10T07:44:59Z 467.33999633789 2010-10-10T07:45:06Z 466.85998535156 2010-10-10T07:45:07Z 464.45001220703 2010-10-10T07:45:12Z 462.04998779297 2010-10-10T07:45:17Z 460.13000488281 2010-10-10T07:45:21Z 458.20999145508 2010-10-10T07:45:24Z 455.32000732422 2010-10-10T07:45:29Z 451.95999145508 2010-10-10T07:45:36Z 451.95999145508 2010-10-10T07:45:37Z 450.0299987793 2010-10-10T07:45:47Z 450.0299987793 2010-10-10T07:45:50Z 446.67001342773 2010-10-10T07:45:56Z 445.23001098633 2010-10-10T07:45:58Z 442.82000732422 2010-10-10T07:46:02Z 441.38000488281 2010-10-10T07:46:07Z 438.5 2010-10-10T07:46:19Z 435.13000488281 2010-10-10T07:46:25Z 435.13000488281 2010-10-10T07:46:26Z 431.76998901367 2010-10-10T07:46:30Z 427.44000244141 2010-10-10T07:46:36Z 427.92001342773 2010-10-10T07:46:37Z 426.48001098633 2010-10-10T07:46:40Z 425.51998901367 2010-10-10T07:46:49Z 426.48001098633 2010-10-10T07:46:56Z 427.44000244141 2010-10-10T07:47:00Z 430.32998657227 2010-10-10T07:47:05Z 432.25 2010-10-10T07:47:14Z 435.60998535156 2010-10-10T07:47:23Z 436.10000610352 2010-10-10T07:47:27Z 436.57998657227 2010-10-10T07:47:31Z 438.98001098633 2010-10-10T07:47:41Z 440.42001342773 2010-10-10T07:47:44Z 441.85998535156 2010-10-10T07:47:51Z 445.23001098633 2010-10-10T07:48:01Z 446.67001342773 2010-10-10T07:48:09Z 448.10998535156 2010-10-10T07:48:13Z 449.54998779297 2010-10-10T07:48:17Z 451 2010-10-10T07:48:20Z 450.51998901367 2010-10-10T07:48:23Z 452.92001342773 2010-10-10T07:48:27Z 453.39999389648 2010-10-10T07:48:30Z 455.79998779297 2010-10-10T07:48:37Z 456.76000976562 2010-10-10T07:48:41Z 457.23999023438 2010-10-10T07:48:44Z 458.69000244141 2010-10-10T07:48:46Z 459.17001342773 2010-10-10T07:48:50Z 460.13000488281 2010-10-10T07:48:54Z 460.60998535156 2010-10-10T07:48:56Z 462.04998779297 2010-10-10T07:49:01Z 463.48999023438 2010-10-10T07:49:06Z 466.85998535156 2010-10-10T07:49:17Z 470.2200012207 2010-10-10T07:49:30Z 472.14001464844 2010-10-10T07:49:37Z 473.58999633789 2010-10-10T07:49:43Z 477.42999267578 2010-10-10T07:49:56Z 477.91000366211 2010-10-10T07:49:59Z 480.79998779297 2010-10-10T07:50:10Z 482.23999023438 2010-10-10T07:50:13Z 482.23999023438 2010-10-10T07:50:14Z 484.64001464844 2010-10-10T07:50:21Z 487.5299987793 2010-10-10T07:50:32Z 490.89001464844 2010-10-10T07:50:42Z 492.80999755859 2010-10-10T07:50:49Z 493.76998901367 2010-10-10T07:50:54Z 495.2200012207 2010-10-10T07:50:58Z 497.14001464844 2010-10-10T07:51:05Z 498.10000610352 2010-10-10T07:51:08Z 499.05999755859 2010-10-10T07:51:10Z 502.42999267578 2010-10-10T07:51:23Z 505.79000854492 2010-10-10T07:51:39Z 509.16000366211 2010-10-10T07:51:49Z 508.67001342773 2010-10-10T07:51:51Z 511.07998657227 2010-10-10T07:52:01Z 513 2010-10-10T07:52:07Z 516.84997558594 2010-10-10T07:52:18Z 519.25 2010-10-10T07:52:34Z 522.60998535156 2010-10-10T07:52:47Z 524.05999755859 2010-10-10T07:52:57Z 526.46002197266 2010-10-10T07:53:02Z 529.82000732422 2010-10-10T07:53:14Z 532.71002197266 2010-10-10T07:53:25Z 535.10998535156 2010-10-10T07:53:38Z 536.54998779297 2010-10-10T07:53:44Z 537.98999023438 2010-10-10T07:53:50Z 539.91998291016 2010-10-10T07:54:01Z 540.40002441406 2010-10-10T07:54:05Z 541.84002685547 2010-10-10T07:54:09Z 544.23999023438 2010-10-10T07:54:17Z 544.23999023438 2010-10-10T07:54:19Z 547.13000488281 2010-10-10T07:54:32Z 548.57000732422 2010-10-10T07:54:35Z 548.57000732422 2010-10-10T07:54:38Z 549.53002929688 2010-10-10T07:54:42Z 550.48999023438 2010-10-10T07:54:44Z 552.40997314453 2010-10-10T07:54:52Z 552.90002441406 2010-10-10T07:54:55Z 554.82000732422 2010-10-10T07:55:05Z 557.70001220703 2010-10-10T07:55:15Z 559.14001464844 2010-10-10T07:55:19Z 560.10998535156 2010-10-10T07:55:24Z 561.07000732422 2010-10-10T07:55:29Z 562.51000976562 2010-10-10T07:55:34Z 564.90997314453 2010-10-10T07:55:41Z 565.39001464844 2010-10-10T07:55:46Z 566.34997558594 2010-10-10T07:55:48Z 567.32000732422 2010-10-10T07:55:52Z 567.32000732422 2010-10-10T07:55:54Z 569.71997070312 2010-10-10T07:56:01Z 572.11999511719 2010-10-10T07:56:10Z 575.96997070312 2010-10-10T07:56:23Z 577.89001464844 2010-10-10T07:56:30Z 579.33001708984 2010-10-10T07:56:37Z 579.80999755859 2010-10-10T07:56:39Z 581.25 2010-10-10T07:56:44Z 584.61999511719 2010-10-10T07:56:58Z 587.02001953125 2010-10-10T07:57:07Z 587.97998046875 2010-10-10T07:57:12Z 589.42999267578 2010-10-10T07:57:18Z 591.34997558594 2010-10-10T07:57:27Z 591.34997558594 2010-10-10T07:57:29Z 594.22998046875 2010-10-10T07:57:40Z 594.22998046875 2010-10-10T07:57:41Z 597.59997558594 2010-10-10T07:57:56Z 598.08001708984 2010-10-10T07:57:58Z 600 2010-10-10T07:58:03Z 603.35998535156 2010-10-10T07:58:15Z 602.88000488281 2010-10-10T07:58:17Z 604.80999755859 2010-10-10T07:58:23Z 606.25 2010-10-10T07:58:27Z 606.25 2010-10-10T07:58:32Z 608.16998291016 2010-10-10T07:58:36Z 609.13000488281 2010-10-10T07:58:41Z 610.57000732422 2010-10-10T07:58:44Z 611.05999755859 2010-10-10T07:58:50Z 612.5 2010-10-10T07:58:55Z 615.85998535156 2010-10-10T07:59:04Z 618.75 2010-10-10T07:59:17Z 619.71002197266 2010-10-10T07:59:25Z 622.10998535156 2010-10-10T07:59:38Z 624.98999023438 2010-10-10T07:59:52Z 627.40002441406 2010-10-10T08:00:08Z 629.79998779297 2010-10-10T08:00:22Z 632.67999267578 2010-10-10T08:00:33Z 634.13000488281 2010-10-10T08:00:38Z 636.53002929688 2010-10-10T08:00:52Z 637.48999023438 2010-10-10T08:00:54Z 638.92999267578 2010-10-10T08:00:59Z 641.82000732422 2010-10-10T08:01:16Z 645.65997314453 2010-10-10T08:01:29Z 648.07000732422 2010-10-10T08:01:44Z 651.42999267578 2010-10-10T08:01:57Z 652.39001464844 2010-10-10T08:02:02Z 655.28002929688 2010-10-10T08:02:13Z 658.15997314453 2010-10-10T08:02:22Z 661.03997802734 2010-10-10T08:02:35Z 664.40997314453 2010-10-10T08:02:47Z 664.89001464844 2010-10-10T08:02:50Z 666.80999755859 2010-10-10T08:03:04Z 669.21997070312 2010-10-10T08:03:16Z 671.14001464844 2010-10-10T08:03:26Z 672.09997558594 2010-10-10T08:03:34Z 675.46002197266 2010-10-10T08:03:48Z 678.34997558594 2010-10-10T08:03:58Z 681.71002197266 2010-10-10T08:04:13Z 684.59997558594 2010-10-10T08:04:26Z 687.47998046875 2010-10-10T08:04:38Z 687.96002197266 2010-10-10T08:04:42Z 688.44000244141 2010-10-10T08:04:47Z 689.40002441406 2010-10-10T08:04:49Z 691.33001708984 2010-10-10T08:05:00Z 692.77001953125 2010-10-10T08:05:11Z 693.25 2010-10-10T08:05:21Z 694.69000244141 2010-10-10T08:05:31Z 696.60998535156 2010-10-10T08:05:43Z 697.57000732422 2010-10-10T08:05:48Z 698.53002929688 2010-10-10T08:05:52Z 700.94000244141 2010-10-10T08:06:05Z 701.90002441406 2010-10-10T08:06:08Z 705.75 2010-10-10T08:06:21Z 706.22998046875 2010-10-10T08:06:24Z 708.15002441406 2010-10-10T08:06:30Z 710.54998779297 2010-10-10T08:06:39Z 713.91998291016 2010-10-10T08:06:50Z 714.40002441406 2010-10-10T08:06:54Z 715.84002685547 2010-10-10T08:07:00Z 717.28002929688 2010-10-10T08:07:04Z 719.67999267578 2010-10-10T08:07:17Z 720.15997314453 2010-10-10T08:07:18Z 723.53002929688 2010-10-10T08:07:28Z 725.92999267578 2010-10-10T08:07:41Z 727.36999511719 2010-10-10T08:07:46Z 728.82000732422 2010-10-10T08:07:50Z 732.65997314453 2010-10-10T08:08:05Z 733.61999511719 2010-10-10T08:08:11Z 734.09997558594 2010-10-10T08:08:15Z 734.09997558594 2010-10-10T08:08:19Z 735.07000732422 2010-10-10T08:08:30Z 738.42999267578 2010-10-10T08:08:39Z 737.95001220703 2010-10-10T08:08:42Z 738.42999267578 2010-10-10T08:08:45Z 739.86999511719 2010-10-10T08:08:53Z 740.83001708984 2010-10-10T08:08:58Z 741.78997802734 2010-10-10T08:09:01Z 744.20001220703 2010-10-10T08:09:13Z 747.55999755859 2010-10-10T08:09:24Z 750.92999267578 2010-10-10T08:09:34Z 754.28997802734 2010-10-10T08:09:48Z 755.25 2010-10-10T08:09:55Z 756.69000244141 2010-10-10T08:10:05Z 756.69000244141 2010-10-10T08:10:09Z 757.65997314453 2010-10-10T08:10:21Z 758.14001464844 2010-10-10T08:10:27Z 760.53997802734 2010-10-10T08:10:39Z 760.53997802734 2010-10-10T08:10:42Z 763.41998291016 2010-10-10T08:10:48Z 766.30999755859 2010-10-10T08:11:00Z 769.66998291016 2010-10-10T08:11:11Z 771.10998535156 2010-10-10T08:11:16Z 772.08001708984 2010-10-10T08:11:19Z 774.96002197266 2010-10-10T08:11:31Z 777.35998535156 2010-10-10T08:11:45Z 780.25 2010-10-10T08:11:53Z 783.60998535156 2010-10-10T08:12:06Z 786.97998046875 2010-10-10T08:12:19Z 787.46002197266 2010-10-10T08:12:22Z 790.34002685547 2010-10-10T08:12:33Z 791.78002929688 2010-10-10T08:12:37Z 791.78002929688 2010-10-10T08:12:38Z 793.71002197266 2010-10-10T08:12:44Z 796.59002685547 2010-10-10T08:12:57Z 798.98999023438 2010-10-10T08:13:04Z 801.40002441406 2010-10-10T08:13:14Z 804.76000976562 2010-10-10T08:13:28Z 805.23999023438 2010-10-10T08:13:29Z 807.64001464844 2010-10-10T08:13:43Z 811.01000976562 2010-10-10T08:13:56Z 814.36999511719 2010-10-10T08:14:06Z 817.26000976562 2010-10-10T08:14:20Z 819.65997314453 2010-10-10T08:14:33Z 821.09997558594 2010-10-10T08:14:36Z 824.46997070312 2010-10-10T08:14:51Z 825.42999267578 2010-10-10T08:14:55Z 827.34997558594 2010-10-10T08:15:12Z 829.76000976562 2010-10-10T08:15:27Z 831.67999267578 2010-10-10T08:15:36Z 835.03997802734 2010-10-10T08:15:46Z 836.47998046875 2010-10-10T08:16:01Z 836.47998046875 2010-10-10T08:16:07Z 838.89001464844 2010-10-10T08:16:19Z 838.89001464844 2010-10-10T08:16:31Z 841.28997802734 2010-10-10T08:16:42Z 843.69000244141 2010-10-10T08:16:55Z 844.65997314453 2010-10-10T08:17:07Z 845.61999511719 2010-10-10T08:17:11Z 847.53997802734 2010-10-10T08:17:17Z 848.97998046875 2010-10-10T08:17:27Z 847.53997802734 2010-10-10T08:17:30Z 848.02001953125 2010-10-10T08:17:33Z 849.46002197266 2010-10-10T08:17:45Z 851.38000488281 2010-10-10T08:17:55Z 853.78997802734 2010-10-10T08:18:03Z 854.75 2010-10-10T08:18:05Z 857.63000488281 2010-10-10T08:18:15Z 858.10998535156 2010-10-10T08:18:17Z 858.10998535156 2010-10-10T08:18:20Z 859.08001708984 2010-10-10T08:18:23Z 861.47998046875 2010-10-10T08:18:39Z 863.40002441406 2010-10-10T08:18:42Z 865.79998779297 2010-10-10T08:18:53Z 868.21002197266 2010-10-10T08:19:07Z 871.57000732422 2010-10-10T08:19:18Z 872.53002929688 2010-10-10T08:19:25Z 875.90002441406 2010-10-10T08:19:38Z 880.21997070312 2010-10-10T08:19:56Z 880.21997070312 2010-10-10T08:19:57Z 880.71002197266 2010-10-10T08:20:02Z 883.59002685547 2010-10-10T08:20:15Z 882.63000488281 2010-10-10T08:20:18Z 883.59002685547 2010-10-10T08:20:22Z 885.51000976562 2010-10-10T08:20:31Z 889.35998535156 2010-10-10T08:20:49Z 892.23999023438 2010-10-10T08:21:02Z 893.20001220703 2010-10-10T08:21:08Z 896.09002685547 2010-10-10T08:21:21Z 896.09002685547 2010-10-10T08:21:22Z 899.45001220703 2010-10-10T08:21:31Z 902.33001708984 2010-10-10T08:21:42Z 903.29998779297 2010-10-10T08:21:52Z 904.26000976562 2010-10-10T08:21:54Z 905.70001220703 2010-10-10T08:21:57Z 906.65997314453 2010-10-10T08:21:58Z 906.65997314453 2010-10-10T08:22:06Z 910.03002929688 2010-10-10T08:22:20Z 910.98999023438 2010-10-10T08:22:24Z 911.95001220703 2010-10-10T08:22:30Z 913.86999511719 2010-10-10T08:22:47Z 917.23999023438 2010-10-10T08:22:59Z 916.75 2010-10-10T08:23:00Z 915.78997802734 2010-10-10T08:23:02Z 917.71997070312 2010-10-10T08:23:07Z 916.27001953125 2010-10-10T08:23:13Z 917.71997070312 2010-10-10T08:23:18Z 920.59997558594 2010-10-10T08:23:30Z 924.45001220703 2010-10-10T08:23:43Z 923.96002197266 2010-10-10T08:23:44Z 925.40997314453 2010-10-10T08:23:58Z 926.36999511719 2010-10-10T08:24:00Z 929.72998046875 2010-10-10T08:24:04Z 927.33001708984 2010-10-10T08:24:05Z 928.77001953125 2010-10-10T08:24:09Z 931.16998291016 2010-10-10T08:24:25Z 932.14001464844 2010-10-10T08:24:27Z 932.61999511719 2010-10-10T08:24:39Z 932.61999511719 2010-10-10T08:24:43Z 933.58001708984 2010-10-10T08:24:51Z 936.46002197266 2010-10-10T08:25:05Z 936.46002197266 2010-10-10T08:25:19Z 937.41998291016 2010-10-10T08:25:24Z 936.94000244141 2010-10-10T08:25:26Z 937.90002441406 2010-10-10T08:25:31Z 940.30999755859 2010-10-10T08:25:43Z 943.66998291016 2010-10-10T08:26:04Z 946.55999755859 2010-10-10T08:26:20Z 947.03997802734 2010-10-10T08:26:21Z 949.44000244141 2010-10-10T08:26:34Z 951.84002685547 2010-10-10T08:26:50Z 953.77001953125 2010-10-10T08:27:05Z 955.69000244141 2010-10-10T08:27:08Z 959.04998779297 2010-10-10T08:27:22Z 961.94000244141 2010-10-10T08:27:34Z 964.34002685547 2010-10-10T08:27:43Z 967.21997070312 2010-10-10T08:27:56Z 971.07000732422 2010-10-10T08:28:09Z 973.95001220703 2010-10-10T08:28:27Z 975.88000488281 2010-10-10T08:28:33Z 975.39001464844 2010-10-10T08:28:46Z 978.76000976562 2010-10-10T08:29:01Z 981.64001464844 2010-10-10T08:29:17Z 985.01000976562 2010-10-10T08:29:32Z 987.89001464844 2010-10-10T08:29:46Z 989.80999755859 2010-10-10T08:30:04Z 991.73999023438 2010-10-10T08:30:19Z 995.09997558594 2010-10-10T08:30:26Z 994.61999511719 2010-10-10T08:30:28Z 996.53997802734 2010-10-10T08:30:39Z 997.02001953125 2010-10-10T08:30:41Z 1000.3900146484 2010-10-10T08:30:56Z 1002.7899780273 2010-10-10T08:31:07Z 1003.2700195312 2010-10-10T08:31:10Z 1005.200012207 2010-10-10T08:31:21Z 1007.1199951172 2010-10-10T08:31:33Z 1006.6400146484 2010-10-10T08:31:35Z 1007.5999755859 2010-10-10T08:31:38Z 1007.5999755859 2010-10-10T08:31:40Z 1008.0800170898 2010-10-10T08:31:55Z 1009.0399780273 2010-10-10T08:32:05Z 1011.4400024414 2010-10-10T08:32:11Z 1012.4099731445 2010-10-10T08:32:27Z 1014.3300170898 2010-10-10T08:32:36Z 1017.6900024414 2010-10-10T08:32:49Z 1021.0599975586 2010-10-10T08:33:03Z 1021.5399780273 2010-10-10T08:33:07Z 1022.5 2010-10-10T08:33:09Z 1024.9000244141 2010-10-10T08:33:30Z 1025.3800048828 2010-10-10T08:33:32Z 1025.3800048828 2010-10-10T08:33:36Z 1026.8299560547 2010-10-10T08:33:44Z 1028.75 2010-10-10T08:33:51Z 1031.6300048828 2010-10-10T08:34:05Z 1031.1500244141 2010-10-10T08:34:06Z 1032.1099853516 2010-10-10T08:34:19Z 1035 2010-10-10T08:34:33Z 1034.5200195312 2010-10-10T08:34:34Z 1036.4399414062 2010-10-10T08:34:42Z 1036.9200439453 2010-10-10T08:34:46Z 1039.8000488281 2010-10-10T08:34:58Z 1042.2099609375 2010-10-10T08:35:16Z 1043.1700439453 2010-10-10T08:35:32Z 1046.5300292969 2010-10-10T08:35:49Z 1048.4499511719 2010-10-10T08:36:06Z 1051.8199462891 2010-10-10T08:36:23Z 1054.2199707031 2010-10-10T08:36:37Z 1055.1800537109 2010-10-10T08:36:38Z 1058.0699462891 2010-10-10T08:36:57Z 1060.4699707031 2010-10-10T08:37:14Z 1062.3900146484 2010-10-10T08:37:32Z 1063.8399658203 2010-10-10T08:37:39Z 1065.7600097656 2010-10-10T08:37:48Z 1065.7600097656 2010-10-10T08:37:50Z 1069.5999755859 2010-10-10T08:38:05Z 1071.0500488281 2010-10-10T08:38:10Z 1072.0100097656 2010-10-10T08:38:12Z 1072.9699707031 2010-10-10T08:38:16Z 1074.8900146484 2010-10-10T08:38:29Z 1075.8499755859 2010-10-10T08:38:30Z 1078.7399902344 2010-10-10T08:38:40Z 1079.2199707031 2010-10-10T08:39:04Z 1079.2199707031 2010-10-10T08:39:40Z 1080.1800537109 2010-10-10T08:40:18Z 1082.5799560547 2010-10-10T08:40:32Z 1084.0200195312 2010-10-10T08:40:53Z 1084.9899902344 2010-10-10T08:41:05Z 1085.4699707031 2010-10-10T08:41:10Z 1088.3499755859 2010-10-10T08:41:27Z 1089.3100585938 2010-10-10T08:41:30Z 1091.7099609375 2010-10-10T08:41:44Z 1091.7099609375 2010-10-10T08:41:46Z 1094.5999755859 2010-10-10T08:41:59Z 1094.5999755859 2010-10-10T08:42:00Z 1096.0400390625 2010-10-10T08:42:04Z 1097 2010-10-10T08:42:09Z 1098.9200439453 2010-10-10T08:42:22Z 1101.3299560547 2010-10-10T08:42:35Z 1101.3299560547 2010-10-10T08:42:36Z 1102.2900390625 2010-10-10T08:42:42Z 1102.7700195312 2010-10-10T08:42:45Z 1102.2900390625 2010-10-10T08:42:57Z 1102.7700195312 2010-10-10T08:43:03Z 1103.7299804688 2010-10-10T08:43:13Z 1105.6500244141 2010-10-10T08:43:30Z 1106.1300048828 2010-10-10T08:43:37Z 1107.0999755859 2010-10-10T08:43:50Z 1108.5400390625 2010-10-10T08:43:57Z 1109.5 2010-10-10T08:44:01Z 1110.4599609375 2010-10-10T08:44:04Z 1112.3800048828 2010-10-10T08:44:12Z 1112.8599853516 2010-10-10T08:44:18Z 1112.8599853516 2010-10-10T08:44:22Z 1114.3100585938 2010-10-10T08:44:31Z 1115.75 2010-10-10T08:44:38Z 1117.6700439453 2010-10-10T08:44:51Z 1117.1899414062 2010-10-10T08:45:03Z 1116.7099609375 2010-10-10T08:45:15Z 1114.7900390625 2010-10-10T08:45:23Z 1112.8599853516 2010-10-10T08:45:28Z 1113.3399658203 2010-10-10T08:45:29Z 1111.4200439453 2010-10-10T08:45:31Z 1109.9799804688 2010-10-10T08:45:33Z 1108.5400390625 2010-10-10T08:45:35Z 1105.1700439453 2010-10-10T08:45:40Z 1104.6899414062 2010-10-10T08:45:41Z 1100.8499755859 2010-10-10T08:45:46Z 1100.8499755859 2010-10-10T08:45:47Z 1097.4799804688 2010-10-10T08:45:50Z 1097.9599609375 2010-10-10T08:45:51Z 1095.5600585938 2010-10-10T08:45:56Z 1094.5999755859 2010-10-10T08:45:57Z 1093.1600341797 2010-10-10T08:46:00Z 1091.2299804688 2010-10-10T08:46:05Z 1089.3100585938 2010-10-10T08:46:08Z 1087.3900146484 2010-10-10T08:46:12Z 1084.0200195312 2010-10-10T08:46:17Z 1081.1400146484 2010-10-10T08:46:21Z 1079.2199707031 2010-10-10T08:46:26Z 1078.2600097656 2010-10-10T08:46:28Z 1074.8900146484 2010-10-10T08:46:34Z 1072.9699707031 2010-10-10T08:46:36Z 1070.0799560547 2010-10-10T08:46:43Z 1066.7199707031 2010-10-10T08:46:49Z 1064.3199462891 2010-10-10T08:46:54Z 1060.9499511719 2010-10-10T08:47:05Z 1060.9499511719 2010-10-10T08:47:06Z 1059.0300292969 2010-10-10T08:47:12Z 1055.6700439453 2010-10-10T08:47:22Z 1052.3000488281 2010-10-10T08:47:30Z 1050.3800048828 2010-10-10T08:47:34Z 1049.9000244141 2010-10-10T08:47:36Z 1046.5300292969 2010-10-10T08:47:43Z 1044.1300048828 2010-10-10T08:47:46Z 1041.25 2010-10-10T08:47:51Z 1038.3599853516 2010-10-10T08:47:59Z 1037.8800048828 2010-10-10T08:48:00Z 1035.9599609375 2010-10-10T08:48:04Z 1032.5899658203 2010-10-10T08:48:15Z 1032.5899658203 2010-10-10T08:48:17Z 1028.75 2010-10-10T08:48:22Z 1027.3100585938 2010-10-10T08:48:26Z 1024.9000244141 2010-10-10T08:48:29Z 1020.5800170898 2010-10-10T08:48:38Z 1018.6500244141 2010-10-10T08:48:42Z 1014.8099975586 2010-10-10T08:48:47Z 1011.9299926758 2010-10-10T08:48:52Z 1010.4799804688 2010-10-10T08:48:53Z 1009.5200195312 2010-10-10T08:48:55Z 1007.5999755859 2010-10-10T08:48:57Z 1007.5999755859 2010-10-10T08:49:00Z 1004.7199707031 2010-10-10T08:49:08Z 1003.2700195312 2010-10-10T08:49:12Z 1001.3499755859 2010-10-10T08:49:15Z 999.42999267578 2010-10-10T08:49:20Z 995.58001708984 2010-10-10T08:49:28Z 995.09997558594 2010-10-10T08:49:30Z 993.65997314453 2010-10-10T08:49:34Z 993.17999267578 2010-10-10T08:49:38Z 991.73999023438 2010-10-10T08:49:49Z 991.73999023438 2010-10-10T08:49:52Z 991.73999023438 2010-10-10T08:50:02Z 991.73999023438 2010-10-10T08:50:11Z 992.21997070312 2010-10-10T08:50:17Z 992.21997070312 2010-10-10T08:50:23Z 992.21997070312 2010-10-10T08:50:35Z 993.17999267578 2010-10-10T08:50:47Z 992.21997070312 2010-10-10T08:50:57Z 993.17999267578 2010-10-10T08:51:05Z 995.09997558594 2010-10-10T08:51:13Z 994.61999511719 2010-10-10T08:51:26Z 994.14001464844 2010-10-10T08:51:38Z 993.65997314453 2010-10-10T08:51:47Z 994.14001464844 2010-10-10T08:51:48Z 991.73999023438 2010-10-10T08:52:00Z 990.29998779297 2010-10-10T08:52:06Z 988.36999511719 2010-10-10T08:52:18Z 988.84997558594 2010-10-10T08:52:20Z 986.45001220703 2010-10-10T08:52:27Z 983.09002685547 2010-10-10T08:52:35Z 982.11999511719 2010-10-10T08:52:39Z 980.67999267578 2010-10-10T08:52:51Z 980.20001220703 2010-10-10T08:53:02Z 981.15997314453 2010-10-10T08:53:15Z 980.20001220703 2010-10-10T08:53:25Z 980.20001220703 2010-10-10T08:53:37Z 979.71997070312 2010-10-10T08:53:50Z 977.79998779297 2010-10-10T08:54:02Z 976.35998535156 2010-10-10T08:54:15Z 974.90997314453 2010-10-10T08:54:33Z 974.90997314453 2010-10-10T08:54:42Z 975.39001464844 2010-10-10T08:54:49Z 972.51000976562 2010-10-10T08:54:58Z 970.10998535156 2010-10-10T08:55:07Z 966.26000976562 2010-10-10T08:55:14Z 963.38000488281 2010-10-10T08:55:20Z 961.94000244141 2010-10-10T08:55:33Z 960.01000976562 2010-10-10T08:55:36Z 960.01000976562 2010-10-10T08:55:48Z 960.01000976562 2010-10-10T08:56:01Z 960.01000976562 2010-10-10T08:56:14Z 960.48999023438 2010-10-10T08:56:26Z 960.97998046875 2010-10-10T08:56:39Z 960.97998046875 2010-10-10T08:56:52Z 959.53002929688 2010-10-10T08:57:05Z 958.57000732422 2010-10-10T08:57:18Z 958.57000732422 2010-10-10T08:57:30Z 957.13000488281 2010-10-10T08:57:43Z 955.21002197266 2010-10-10T08:57:57Z 953.28002929688 2010-10-10T08:58:13Z 950.88000488281 2010-10-10T08:58:27Z 948.47998046875 2010-10-10T08:58:41Z 948 2010-10-10T08:58:53Z 947.52001953125 2010-10-10T08:59:04Z 947.52001953125 2010-10-10T08:59:19Z 946.55999755859 2010-10-10T08:59:34Z 946.55999755859 2010-10-10T08:59:47Z 947.03997802734 2010-10-10T08:59:56Z 947.03997802734 2010-10-10T09:00:00Z 947.52001953125 2010-10-10T09:00:14Z 948 2010-10-10T09:00:28Z 949.91998291016 2010-10-10T09:00:43Z 950.88000488281 2010-10-10T09:00:57Z 953.28002929688 2010-10-10T09:01:12Z 954.25 2010-10-10T09:01:24Z 955.69000244141 2010-10-10T09:01:37Z 955.69000244141 2010-10-10T09:01:53Z 956.65002441406 2010-10-10T09:02:08Z 956.65002441406 2010-10-10T09:02:23Z 957.13000488281 2010-10-10T09:02:36Z 957.13000488281 2010-10-10T09:02:51Z 957.13000488281 2010-10-10T09:03:04Z 957.60998535156 2010-10-10T09:03:20Z 958.09002685547 2010-10-10T09:03:33Z 958.09002685547 2010-10-10T09:03:49Z 958.57000732422 2010-10-10T09:04:03Z 958.57000732422 2010-10-10T09:04:05Z 960.01000976562 2010-10-10T09:04:13Z 963.38000488281 2010-10-10T09:04:25Z 963.85998535156 2010-10-10T09:04:27Z 963.38000488281 2010-10-10T09:04:32Z 961.46002197266 2010-10-10T09:04:46Z 960.48999023438 2010-10-10T09:04:52Z 959.04998779297 2010-10-10T09:04:58Z 955.21002197266 2010-10-10T09:05:10Z 955.21002197266 2010-10-10T09:05:11Z 951.84002685547 2010-10-10T09:05:21Z 951.35998535156 2010-10-10T09:05:22Z 948.47998046875 2010-10-10T09:05:28Z 946.55999755859 2010-10-10T09:05:39Z 945.10998535156 2010-10-10T09:05:52Z 941.27001953125 2010-10-10T09:05:56Z 938.38000488281 2010-10-10T09:06:05Z 936.94000244141 2010-10-10T09:06:07Z 935.02001953125 2010-10-10T09:06:11Z 932.61999511719 2010-10-10T09:06:14Z 931.65002441406 2010-10-10T09:06:17Z 929.25 2010-10-10T09:06:20Z 926.84997558594 2010-10-10T09:06:24Z 924.92999267578 2010-10-10T09:06:27Z 923.47998046875 2010-10-10T09:06:28Z 923 2010-10-10T09:06:31Z 919.15997314453 2010-10-10T09:06:37Z 916.27001953125 2010-10-10T09:06:42Z 915.30999755859 2010-10-10T09:06:44Z 911.95001220703 2010-10-10T09:06:50Z 910.98999023438 2010-10-10T09:06:52Z 910.03002929688 2010-10-10T09:06:54Z 906.17999267578 2010-10-10T09:07:00Z 904.26000976562 2010-10-10T09:07:03Z 901.36999511719 2010-10-10T09:07:11Z 899.45001220703 2010-10-10T09:07:17Z 898.01000976562 2010-10-10T09:07:21Z 897.53002929688 2010-10-10T09:07:24Z 896.09002685547 2010-10-10T09:07:28Z 895.11999511719 2010-10-10T09:07:30Z 893.20001220703 2010-10-10T09:07:36Z 890.79998779297 2010-10-10T09:07:40Z 890.32000732422 2010-10-10T09:07:42Z 888.40002441406 2010-10-10T09:07:46Z 886.46997070312 2010-10-10T09:07:49Z 883.59002685547 2010-10-10T09:07:56Z 883.10998535156 2010-10-10T09:07:57Z 881.66998291016 2010-10-10T09:08:01Z 879.73999023438 2010-10-10T09:08:04Z 877.82000732422 2010-10-10T09:08:08Z 874.46002197266 2010-10-10T09:08:13Z 872.04998779297 2010-10-10T09:08:17Z 871.09002685547 2010-10-10T09:08:18Z 867.72998046875 2010-10-10T09:08:25Z 866.28997802734 2010-10-10T09:08:28Z 864.84002685547 2010-10-10T09:08:30Z 861.47998046875 2010-10-10T09:08:36Z 860.03997802734 2010-10-10T09:08:41Z 857.63000488281 2010-10-10T09:08:44Z 854.75 2010-10-10T09:08:48Z 852.83001708984 2010-10-10T09:08:51Z 848.97998046875 2010-10-10T09:08:57Z 846.09997558594 2010-10-10T09:09:02Z 842.72998046875 2010-10-10T09:09:06Z 839.84997558594 2010-10-10T09:09:17Z 838.40997314453 2010-10-10T09:09:21Z 835.03997802734 2010-10-10T09:09:31Z 835.03997802734 2010-10-10T09:09:33Z 833.59997558594 2010-10-10T09:09:36Z 832.15997314453 2010-10-10T09:09:37Z 828.78997802734 2010-10-10T09:09:45Z 825.42999267578 2010-10-10T09:09:54Z 825.42999267578 2010-10-10T09:09:55Z 823.98999023438 2010-10-10T09:09:57Z 822.54998779297 2010-10-10T09:10:08Z 820.61999511719 2010-10-10T09:10:19Z 817.26000976562 2010-10-10T09:10:23Z 814.36999511719 2010-10-10T09:10:27Z 812.92999267578 2010-10-10T09:10:30Z 812.45001220703 2010-10-10T09:10:31Z 811.01000976562 2010-10-10T09:10:33Z 808.13000488281 2010-10-10T09:10:37Z 803.79998779297 2010-10-10T09:10:43Z 803.79998779297 2010-10-10T09:10:44Z 801.40002441406 2010-10-10T09:10:49Z 798.03002929688 2010-10-10T09:10:55Z 797.54998779297 2010-10-10T09:10:57Z 796.10998535156 2010-10-10T09:11:00Z 792.73999023438 2010-10-10T09:11:07Z 791.29998779297 2010-10-10T09:11:10Z 789.85998535156 2010-10-10T09:11:12Z 786.5 2010-10-10T09:11:21Z 783.60998535156 2010-10-10T09:11:27Z 783.60998535156 2010-10-10T09:11:28Z 781.21002197266 2010-10-10T09:11:32Z 779.77001953125 2010-10-10T09:11:36Z 777.35998535156 2010-10-10T09:11:41Z 775.91998291016 2010-10-10T09:11:43Z 774.96002197266 2010-10-10T09:11:45Z 774 2010-10-10T09:11:46Z 773.03997802734 2010-10-10T09:11:50Z 770.15002441406 2010-10-10T09:11:54Z 766.30999755859 2010-10-10T09:12:01Z 765.34997558594 2010-10-10T09:12:05Z 763.41998291016 2010-10-10T09:12:10Z 761.5 2010-10-10T09:12:16Z 759.09997558594 2010-10-10T09:12:20Z 757.17999267578 2010-10-10T09:12:26Z 756.21002197266 2010-10-10T09:12:29Z 752.84997558594 2010-10-10T09:12:35Z 753.80999755859 2010-10-10T09:12:36Z 752.84997558594 2010-10-10T09:12:43Z 754.28997802734 2010-10-10T09:12:52Z 754.77001953125 2010-10-10T09:12:59Z 755.72998046875 2010-10-10T09:13:14Z 755.72998046875 2010-10-10T09:13:24Z 756.21002197266 2010-10-10T09:13:37Z 755.25 2010-10-10T09:13:49Z 753.33001708984 2010-10-10T09:14:00Z 751.40997314453 2010-10-10T09:14:11Z 751.40997314453 2010-10-10T09:14:24Z 751.89001464844 2010-10-10T09:14:28Z 750.92999267578 2010-10-10T09:14:39Z 750.92999267578 2010-10-10T09:14:51Z 749.96997070312 2010-10-10T09:15:03Z 749.96997070312 2010-10-10T09:15:11Z 749.96997070312 2010-10-10T09:15:17Z 749.96997070312 2010-10-10T09:15:31Z 749.48999023438 2010-10-10T09:15:32Z 749.48999023438 2010-10-10T09:15:43Z 749 2010-10-10T09:15:46Z 749 2010-10-10T09:15:57Z 749.48999023438 2010-10-10T09:16:03Z 747.08001708984 2010-10-10T09:16:14Z 745.64001464844 2010-10-10T09:16:27Z 742.76000976562 2010-10-10T09:16:39Z 740.83001708984 2010-10-10T09:16:47Z 737.46997070312 2010-10-10T09:16:59Z 736.03002929688 2010-10-10T09:17:10Z 735.54998779297 2010-10-10T09:17:23Z 732.65997314453 2010-10-10T09:17:37Z 729.78002929688 2010-10-10T09:17:51Z 729.78002929688 2010-10-10T09:18:03Z 729.78002929688 2010-10-10T09:18:24Z 729.78002929688 2010-10-10T09:18:43Z 729.78002929688 2010-10-10T09:18:50Z 728.82000732422 2010-10-10T09:19:02Z 726.89001464844 2010-10-10T09:19:11Z 725.45001220703 2010-10-10T09:19:24Z 724.01000976562 2010-10-10T09:19:34Z 722.09002685547 2010-10-10T09:19:45Z 721.60998535156 2010-10-10T09:19:57Z 720.15997314453 2010-10-10T09:20:09Z 719.67999267578 2010-10-10T09:20:13Z 718.71997070312 2010-10-10T09:20:17Z 716.79998779297 2010-10-10T09:20:30Z 715.84002685547 2010-10-10T09:20:40Z 713.91998291016 2010-10-10T09:20:53Z 711.51000976562 2010-10-10T09:21:07Z 709.10998535156 2010-10-10T09:21:20Z 707.19000244141 2010-10-10T09:21:26Z 706.22998046875 2010-10-10T09:21:40Z 704.29998779297 2010-10-10T09:21:52Z 703.82000732422 2010-10-10T09:22:04Z 702.85998535156 2010-10-10T09:22:10Z 700.46002197266 2010-10-10T09:22:18Z 702.38000488281 2010-10-10T09:22:30Z 704.29998779297 2010-10-10T09:22:46Z 706.22998046875 2010-10-10T09:23:00Z 708.63000488281 2010-10-10T09:23:16Z 710.07000732422 2010-10-10T09:23:30Z 707.19000244141 2010-10-10T09:23:44Z 704.29998779297 2010-10-10T09:23:58Z 705.26000976562 2010-10-10T09:24:12Z 704.78002929688 2010-10-10T09:24:25Z 705.75 2010-10-10T09:24:42Z 705.75 2010-10-10T09:24:54Z 707.19000244141 2010-10-10T09:25:07Z 707.19000244141 2010-10-10T09:25:19Z 709.10998535156 2010-10-10T09:25:34Z 710.07000732422 2010-10-10T09:25:52Z 712.46997070312 2010-10-10T09:26:09Z 715.84002685547 2010-10-10T09:26:21Z 717.28002929688 2010-10-10T09:26:26Z 718.71997070312 2010-10-10T09:26:31Z 722.09002685547 2010-10-10T09:26:45Z 722.57000732422 2010-10-10T09:26:51Z 724.48999023438 2010-10-10T09:27:05Z 723.53002929688 2010-10-10T09:27:17Z 722.57000732422 2010-10-10T09:27:30Z 720.65002441406 2010-10-10T09:27:44Z 719.20001220703 2010-10-10T09:27:57Z 718.23999023438 2010-10-10T09:28:10Z 717.76000976562 2010-10-10T09:28:27Z 718.23999023438 2010-10-10T09:28:41Z 720.15997314453 2010-10-10T09:28:55Z 722.57000732422 2010-10-10T09:29:07Z 724.01000976562 2010-10-10T09:29:21Z 727.36999511719 2010-10-10T09:29:35Z 730.73999023438 2010-10-10T09:29:50Z 732.17999267578 2010-10-10T09:30:03Z 735.54998779297 2010-10-10T09:30:16Z 737.95001220703 2010-10-10T09:30:29Z 740.34997558594 2010-10-10T09:30:46Z 742.76000976562 2010-10-10T09:30:59Z 744.20001220703 2010-10-10T09:31:12Z 741.78997802734 2010-10-10T09:31:27Z 740.83001708984 2010-10-10T09:31:40Z 738.90997314453 2010-10-10T09:31:52Z 736.51000976562 2010-10-10T09:32:04Z 734.58001708984 2010-10-10T09:32:16Z 734.09997558594 2010-10-10T09:32:20Z 732.17999267578 2010-10-10T09:32:32Z 732.17999267578 2010-10-10T09:32:41Z 735.07000732422 2010-10-10T09:32:56Z 736.51000976562 2010-10-10T09:33:09Z 736.98999023438 2010-10-10T09:33:25Z 736.03002929688 2010-10-10T09:33:35Z 736.03002929688 2010-10-10T09:33:47Z 738.42999267578 2010-10-10T09:34:05Z 741.78997802734 2010-10-10T09:34:22Z 742.76000976562 2010-10-10T09:34:34Z 741.78997802734 2010-10-10T09:34:49Z 738.42999267578 2010-10-10T09:35:01Z 735.54998779297 2010-10-10T09:35:09Z 732.65997314453 2010-10-10T09:35:21Z 729.29998779297 2010-10-10T09:35:31Z 726.40997314453 2010-10-10T09:35:42Z 726.40997314453 2010-10-10T09:35:43Z 722.57000732422 2010-10-10T09:35:52Z 719.20001220703 2010-10-10T09:36:02Z 717.76000976562 2010-10-10T09:36:08Z 715.35998535156 2010-10-10T09:36:12Z 713.91998291016 2010-10-10T09:36:16Z 711.03002929688 2010-10-10T09:36:30Z 710.07000732422 2010-10-10T09:36:43Z 711.51000976562 2010-10-10T09:36:48Z 711.03002929688 2010-10-10T09:37:01Z 711.51000976562 2010-10-10T09:37:15Z 711.51000976562 2010-10-10T09:37:27Z 709.10998535156 2010-10-10T09:37:33Z 707.19000244141 2010-10-10T09:37:47Z 707.66998291016 2010-10-10T09:38:03Z 708.15002441406 2010-10-10T09:38:15Z 707.19000244141 2010-10-10T09:38:34Z 710.54998779297 2010-10-10T09:38:49Z 710.54998779297 2010-10-10T09:39:03Z 710.07000732422 2010-10-10T09:39:18Z 709.59002685547 2010-10-10T09:39:33Z 709.59002685547 2010-10-10T09:39:46Z 710.07000732422 2010-10-10T09:39:59Z 710.54998779297 2010-10-10T09:40:11Z 712.46997070312 2010-10-10T09:40:25Z 710.07000732422 2010-10-10T09:40:38Z 709.59002685547 2010-10-10T09:40:48Z 709.10998535156 2010-10-10T09:41:01Z 711.98999023438 2010-10-10T09:41:15Z 714.88000488281 2010-10-10T09:41:27Z 712.46997070312 2010-10-10T09:41:40Z 708.63000488281 2010-10-10T09:41:50Z 707.19000244141 2010-10-10T09:42:00Z 704.78002929688 2010-10-10T09:42:12Z 705.75 2010-10-10T09:42:24Z 704.78002929688 2010-10-10T09:42:35Z 701.41998291016 2010-10-10T09:42:44Z 699.5 2010-10-10T09:42:48Z 697.09002685547 2010-10-10T09:42:53Z 696.13000488281 2010-10-10T09:43:08Z 697.09002685547 2010-10-10T09:43:20Z 695.65002441406 2010-10-10T09:43:32Z 692.77001953125 2010-10-10T09:43:46Z 690.84002685547 2010-10-10T09:43:59Z 689.88000488281 2010-10-10T09:44:10Z 688.44000244141 2010-10-10T09:44:18Z 685.08001708984 2010-10-10T09:44:32Z 685.08001708984 2010-10-10T09:44:45Z 684.11999511719 2010-10-10T09:44:59Z 683.15002441406 2010-10-10T09:45:06Z 681.71002197266 2010-10-10T09:45:08Z 677.39001464844 2010-10-10T09:45:20Z 675.94000244141 2010-10-10T09:45:23Z 673.05999755859 2010-10-10T09:45:29Z 669.70001220703 2010-10-10T09:45:36Z 666.80999755859 2010-10-10T09:45:44Z 663.45001220703 2010-10-10T09:45:52Z 660.55999755859 2010-10-10T09:45:59Z 657.67999267578 2010-10-10T09:46:05Z 656.71997070312 2010-10-10T09:46:10Z 652.86999511719 2010-10-10T09:46:17Z 652.86999511719 2010-10-10T09:46:18Z 649.51000976562 2010-10-10T09:46:28Z 649.51000976562 2010-10-10T09:46:30Z 646.61999511719 2010-10-10T09:46:35Z 643.26000976562 2010-10-10T09:46:48Z 639.89001464844 2010-10-10T09:46:57Z 639.40997314453 2010-10-10T09:47:00Z 637.01000976562 2010-10-10T09:47:07Z 634.13000488281 2010-10-10T09:47:18Z 632.20001220703 2010-10-10T09:47:22Z 630.28002929688 2010-10-10T09:47:29Z 628.84002685547 2010-10-10T09:47:36Z 624.98999023438 2010-10-10T09:47:44Z 623.54998779297 2010-10-10T09:47:54Z 621.15002441406 2010-10-10T09:47:58Z 621.15002441406 2010-10-10T09:48:00Z 617.29998779297 2010-10-10T09:48:11Z 617.29998779297 2010-10-10T09:48:12Z 615.85998535156 2010-10-10T09:48:16Z 613.46002197266 2010-10-10T09:48:23Z 612.02001953125 2010-10-10T09:48:25Z 609.13000488281 2010-10-10T09:48:32Z 606.25 2010-10-10T09:48:41Z 607.21002197266 2010-10-10T09:48:50Z 606.25 2010-10-10T09:49:03Z 606.25 2010-10-10T09:49:15Z 607.69000244141 2010-10-10T09:49:27Z 611.05999755859 2010-10-10T09:49:38Z 611.05999755859 2010-10-10T09:49:45Z 613.94000244141 2010-10-10T09:49:57Z 614.90002441406 2010-10-10T09:50:10Z 613.94000244141 2010-10-10T09:50:18Z 614.90002441406 2010-10-10T09:50:22Z 613.46002197266 2010-10-10T09:50:25Z 612.97998046875 2010-10-10T09:50:27Z 611.05999755859 2010-10-10T09:50:44Z 609.60998535156 2010-10-10T09:50:50Z 609.60998535156 2010-10-10T09:50:57Z 608.16998291016 2010-10-10T09:51:12Z 609.13000488281 2010-10-10T09:51:27Z 605.77001953125 2010-10-10T09:51:32Z 602.40002441406 2010-10-10T09:51:43Z 602.40002441406 2010-10-10T09:51:44Z 600.47998046875 2010-10-10T09:51:47Z 598.08001708984 2010-10-10T09:51:55Z 595.19000244141 2010-10-10T09:52:04Z 592.78997802734 2010-10-10T09:52:08Z 588.95001220703 2010-10-10T09:52:19Z 588.95001220703 2010-10-10T09:52:24Z 588.46002197266 2010-10-10T09:52:28Z 588.46002197266 2010-10-10T09:52:35Z 588.95001220703 2010-10-10T09:52:44Z 592.78997802734 2010-10-10T09:52:56Z 594.71002197266 2010-10-10T09:53:03Z 598.08001708984 2010-10-10T09:53:22Z 601.44000244141 2010-10-10T09:53:37Z 602.88000488281 2010-10-10T09:53:51Z 606.25 2010-10-10T09:54:04Z 606.25 2010-10-10T09:54:18Z 606.72998046875 2010-10-10T09:54:31Z 608.16998291016 2010-10-10T09:54:44Z 608.16998291016 2010-10-10T09:54:56Z 608.65002441406 2010-10-10T09:55:07Z 610.57000732422 2010-10-10T09:55:20Z 612.02001953125 2010-10-10T09:55:25Z 614.90002441406 2010-10-10T09:55:37Z 616.34002685547 2010-10-10T09:55:53Z 615.85998535156 2010-10-10T09:55:58Z 613.94000244141 2010-10-10T09:56:11Z 612.02001953125 2010-10-10T09:56:24Z 611.53997802734 2010-10-10T09:56:26Z 611.05999755859 2010-10-10T09:56:31Z 609.60998535156 2010-10-10T09:56:44Z 607.69000244141 2010-10-10T09:56:54Z 607.21002197266 2010-10-10T09:57:06Z 605.28997802734 2010-10-10T09:57:19Z 605.28997802734 2010-10-10T09:57:47Z 605.28997802734 2010-10-10T09:58:11Z 604.33001708984 2010-10-10T09:58:27Z 604.80999755859 2010-10-10T09:58:40Z 605.28997802734 2010-10-10T09:58:48Z 606.25 2010-10-10T09:58:54Z 607.21002197266 2010-10-10T09:58:56Z 607.21002197266 2010-10-10T09:58:58Z 608.65002441406 2010-10-10T09:59:04Z 610.09002685547 2010-10-10T09:59:10Z 612.5 2010-10-10T09:59:16Z 612.02001953125 2010-10-10T09:59:20Z 614.41998291016 2010-10-10T09:59:26Z 616.82000732422 2010-10-10T09:59:38Z 618.75 2010-10-10T09:59:46Z 620.19000244141 2010-10-10T09:59:50Z 622.59002685547 2010-10-10T10:00:00Z 623.54998779297 2010-10-10T10:00:03Z 624.51000976562 2010-10-10T10:00:05Z 625.46997070312 2010-10-10T10:00:12Z 626.91998291016 2010-10-10T10:00:17Z 627.40002441406 2010-10-10T10:00:20Z 631.23999023438 2010-10-10T10:00:34Z 634.60998535156 2010-10-10T10:00:46Z 637.48999023438 2010-10-10T10:01:00Z 640.85998535156 2010-10-10T10:01:14Z 641.82000732422 2010-10-10T10:01:16Z 644.21997070312 2010-10-10T10:01:28Z 646.61999511719 2010-10-10T10:01:41Z 649.51000976562 2010-10-10T10:01:50Z 652.86999511719 2010-10-10T10:02:06Z 656.23999023438 2010-10-10T10:02:19Z 659.11999511719 2010-10-10T10:02:30Z 659.59997558594 2010-10-10T10:02:37Z 661.03997802734 2010-10-10T10:02:42Z 661.52001953125 2010-10-10T10:02:50Z 664.40997314453 2010-10-10T10:03:00Z 667.28997802734 2010-10-10T10:03:14Z 667.28997802734 2010-10-10T10:03:15Z 670.17999267578 2010-10-10T10:03:25Z 671.14001464844 2010-10-10T10:03:28Z 674.97998046875 2010-10-10T10:03:42Z 677.86999511719 2010-10-10T10:03:58Z 680.75 2010-10-10T10:04:09Z 683.63000488281 2010-10-10T10:04:18Z 686.03997802734 2010-10-10T10:04:29Z 688.91998291016 2010-10-10T10:04:42Z 690.35998535156 2010-10-10T10:04:49Z 692.28997802734 2010-10-10T10:04:55Z 695.65002441406 2010-10-10T10:05:09Z 698.53002929688 2010-10-10T10:05:22Z 699.97998046875 2010-10-10T10:05:27Z 702.85998535156 2010-10-10T10:05:39Z 703.34002685547 2010-10-10T10:05:41Z 705.75 2010-10-10T10:05:50Z 709.10998535156 2010-10-10T10:06:04Z 709.10998535156 2010-10-10T10:06:05Z 712.95001220703 2010-10-10T10:06:20Z 716.32000732422 2010-10-10T10:06:34Z 719.67999267578 2010-10-10T10:06:45Z 721.60998535156 2010-10-10T10:06:52Z 723.04998779297 2010-10-10T10:07:04Z 723.53002929688 2010-10-10T10:07:05Z 724.01000976562 2010-10-10T10:07:08Z 722.09002685547 2010-10-10T10:07:14Z 721.60998535156 2010-10-10T10:07:17Z 721.60998535156 2010-10-10T10:07:22Z 722.09002685547 2010-10-10T10:07:30Z 723.04998779297 2010-10-10T10:07:36Z 724.48999023438 2010-10-10T10:07:40Z 724.48999023438 2010-10-10T10:07:43Z 726.89001464844 2010-10-10T10:07:54Z 729.78002929688 2010-10-10T10:08:07Z 732.65997314453 2010-10-10T10:08:19Z 734.58001708984 2010-10-10T10:08:26Z 735.07000732422 2010-10-10T10:08:32Z 734.09997558594 2010-10-10T10:08:35Z 734.09997558594 2010-10-10T10:08:39Z 734.58001708984 2010-10-10T10:08:43Z 736.03002929688 2010-10-10T10:08:47Z 738.42999267578 2010-10-10T10:08:58Z 738.42999267578 2010-10-10T10:09:01Z 742.28002929688 2010-10-10T10:09:13Z 743.23999023438 2010-10-10T10:09:16Z 743.71997070312 2010-10-10T10:09:21Z 743.23999023438 2010-10-10T10:09:25Z 743.71997070312 2010-10-10T10:09:28Z 746.11999511719 2010-10-10T10:09:36Z 746.59997558594 2010-10-10T10:09:40Z 748.03997802734 2010-10-10T10:09:45Z 749.48999023438 2010-10-10T10:09:54Z 751.89001464844 2010-10-10T10:10:02Z 753.80999755859 2010-10-10T10:10:07Z 757.17999267578 2010-10-10T10:10:18Z 758.14001464844 2010-10-10T10:10:24Z 758.61999511719 2010-10-10T10:10:27Z 760.05999755859 2010-10-10T10:10:33Z 761.5 2010-10-10T10:10:40Z 762.94000244141 2010-10-10T10:10:45Z 765.34997558594 2010-10-10T10:10:59Z 765.83001708984 2010-10-10T10:11:02Z 766.78997802734 2010-10-10T10:11:12Z 765.83001708984 2010-10-10T10:11:20Z 766.78997802734 2010-10-10T10:11:27Z 769.66998291016 2010-10-10T10:11:41Z 769.66998291016 2010-10-10T10:11:42Z 770.63000488281 2010-10-10T10:11:46Z 770.63000488281 2010-10-10T10:11:48Z 773.52001953125 2010-10-10T10:12:01Z 776.88000488281 2010-10-10T10:12:16Z 776.88000488281 2010-10-10T10:12:19Z 778.32000732422 2010-10-10T10:12:25Z 779.77001953125 2010-10-10T10:12:31Z 779.77001953125 2010-10-10T10:12:35Z 782.65002441406 2010-10-10T10:12:47Z 783.60998535156 2010-10-10T10:12:57Z 786.5 2010-10-10T10:13:10Z 787.46002197266 2010-10-10T10:13:21Z 788.41998291016 2010-10-10T10:13:32Z 790.82000732422 2010-10-10T10:13:41Z 794.19000244141 2010-10-10T10:13:55Z 796.59002685547 2010-10-10T10:14:04Z 799.95001220703 2010-10-10T10:14:16Z 799.95001220703 2010-10-10T10:14:17Z 803.32000732422 2010-10-10T10:14:30Z 804.76000976562 2010-10-10T10:14:36Z 806.67999267578 2010-10-10T10:14:44Z 809.57000732422 2010-10-10T10:14:59Z 812.92999267578 2010-10-10T10:15:12Z 815.34002685547 2010-10-10T10:15:25Z 815.82000732422 2010-10-10T10:15:29Z 816.29998779297 2010-10-10T10:15:31Z 815.82000732422 2010-10-10T10:15:34Z 819.17999267578 2010-10-10T10:15:46Z 819.65997314453 2010-10-10T10:15:47Z 821.09997558594 2010-10-10T10:15:59Z 822.05999755859 2010-10-10T10:16:02Z 825.42999267578 2010-10-10T10:16:14Z 828.78997802734 2010-10-10T10:16:27Z 832.64001464844 2010-10-10T10:16:41Z 835.52001953125 2010-10-10T10:16:54Z 839.36999511719 2010-10-10T10:17:09Z 842.25 2010-10-10T10:17:22Z 845.61999511719 2010-10-10T10:17:34Z 845.61999511719 2010-10-10T10:17:35Z 848.97998046875 2010-10-10T10:17:51Z 848.97998046875 2010-10-10T10:17:52Z 849.94000244141 2010-10-10T10:17:53Z 852.83001708984 2010-10-10T10:18:07Z 853.78997802734 2010-10-10T10:18:15Z 855.71002197266 2010-10-10T10:18:27Z 858.59002685547 2010-10-10T10:18:46Z 861.96002197266 2010-10-10T10:18:59Z 864.84002685547 2010-10-10T10:19:18Z 865.79998779297 2010-10-10T10:19:23Z 865.79998779297 2010-10-10T10:19:26Z 869.16998291016 2010-10-10T10:19:42Z 871.57000732422 2010-10-10T10:19:59Z 873.97998046875 2010-10-10T10:20:06Z 875.90002441406 2010-10-10T10:20:19Z 878.29998779297 2010-10-10T10:20:28Z 880.21997070312 2010-10-10T10:20:41Z 883.10998535156 2010-10-10T10:20:49Z 886.46997070312 2010-10-10T10:21:02Z 887.42999267578 2010-10-10T10:21:12Z 887.90997314453 2010-10-10T10:21:18Z 891.28002929688 2010-10-10T10:21:30Z 891.28002929688 2010-10-10T10:21:34Z 893.20001220703 2010-10-10T10:21:47Z 894.64001464844 2010-10-10T10:21:52Z 896.57000732422 2010-10-10T10:22:04Z 898.48999023438 2010-10-10T10:22:16Z 898.96997070312 2010-10-10T10:22:17Z 901.84997558594 2010-10-10T10:22:29Z 901.84997558594 2010-10-10T10:22:32Z 903.78002929688 2010-10-10T10:22:39Z 907.14001464844 2010-10-10T10:22:54Z 906.65997314453 2010-10-10T10:22:55Z 910.03002929688 2010-10-10T10:23:09Z 913.39001464844 2010-10-10T10:23:24Z 913.86999511719 2010-10-10T10:23:26Z 917.23999023438 2010-10-10T10:23:39Z 919.64001464844 2010-10-10T10:23:49Z 922.52001953125 2010-10-10T10:24:00Z 923 2010-10-10T10:24:01Z 925.89001464844 2010-10-10T10:24:15Z 927.33001708984 2010-10-10T10:24:36Z 930.21002197266 2010-10-10T10:24:49Z 930.69000244141 2010-10-10T10:25:02Z 934.05999755859 2010-10-10T10:25:12Z 936.94000244141 2010-10-10T10:25:27Z 936.46002197266 2010-10-10T10:25:28Z 939.83001708984 2010-10-10T10:25:43Z 942.71002197266 2010-10-10T10:25:59Z 945.59002685547 2010-10-10T10:26:09Z 948.96002197266 2010-10-10T10:26:25Z 949.91998291016 2010-10-10T10:26:30Z 952.32000732422 2010-10-10T10:26:36Z 955.21002197266 2010-10-10T10:26:53Z 958.09002685547 2010-10-10T10:27:07Z 961.94000244141 2010-10-10T10:27:19Z 965.29998779297 2010-10-10T10:27:36Z 968.17999267578 2010-10-10T10:27:53Z 969.15002441406 2010-10-10T10:27:57Z 972.03002929688 2010-10-10T10:28:06Z 974.42999267578 2010-10-10T10:28:18Z 977.79998779297 2010-10-10T10:28:32Z 979.23999023438 2010-10-10T10:28:44Z 981.15997314453 2010-10-10T10:28:54Z 983.09002685547 2010-10-10T10:28:59Z 986.45001220703 2010-10-10T10:29:13Z 988.84997558594 2010-10-10T10:29:25Z 991.73999023438 2010-10-10T10:29:37Z 994.14001464844 2010-10-10T10:29:49Z 996.53997802734 2010-10-10T10:30:01Z 998.95001220703 2010-10-10T10:30:10Z 1001.3499755859 2010-10-10T10:30:21Z 1004.2299804688 2010-10-10T10:30:37Z 1006.6400146484 2010-10-10T10:30:49Z 1009.0399780273 2010-10-10T10:31:01Z 1011.9299926758 2010-10-10T10:31:11Z 1012.8900146484 2010-10-10T10:31:15Z 1012.8900146484 2010-10-10T10:31:19Z 1015.7700195312 2010-10-10T10:31:32Z 1019.1300048828 2010-10-10T10:31:47Z 1022.5 2010-10-10T10:32:01Z 1022.0200195312 2010-10-10T10:32:04Z 1026.3399658203 2010-10-10T10:32:21Z 1026.8299560547 2010-10-10T10:32:37Z 1028.75 2010-10-10T10:32:39Z 1028.75 2010-10-10T10:32:52Z 1029.7099609375 2010-10-10T10:32:57Z 1029.7099609375 2010-10-10T10:32:59Z 1030.6700439453 2010-10-10T10:33:11Z 1032.5899658203 2010-10-10T10:33:17Z 1034.0400390625 2010-10-10T10:33:36Z 1037.8800048828 2010-10-10T10:33:49Z 1037.8800048828 2010-10-10T10:33:50Z 1040.7600097656 2010-10-10T10:34:03Z 1043.1700439453 2010-10-10T10:34:14Z 1044.1300048828 2010-10-10T10:34:16Z 1046.0500488281 2010-10-10T10:34:28Z 1048.4499511719 2010-10-10T10:34:41Z 1049.9000244141 2010-10-10T10:34:45Z 1053.2600097656 2010-10-10T10:35:02Z 1056.1500244141 2010-10-10T10:35:17Z 1059.0300292969 2010-10-10T10:35:29Z 1059.5100097656 2010-10-10T10:35:42Z 1059.9899902344 2010-10-10T10:35:47Z 1062.8699951172 2010-10-10T10:35:59Z 1062.8699951172 2010-10-10T10:36:02Z 1063.3599853516 2010-10-10T10:36:06Z 1064.8000488281 2010-10-10T10:36:14Z 1067.6800537109 2010-10-10T10:36:31Z 1071.0500488281 2010-10-10T10:36:43Z 1071.5300292969 2010-10-10T10:36:44Z 1074.8900146484 2010-10-10T10:36:57Z 1076.3299560547 2010-10-10T10:37:04Z 1080.1800537109 2010-10-10T10:37:18Z 1083.5400390625 2010-10-10T10:37:34Z 1086.4300537109 2010-10-10T10:37:48Z 1089.7900390625 2010-10-10T10:38:03Z 1090.2700195312 2010-10-10T10:38:20Z 1091.2299804688 2010-10-10T10:38:26Z 1094.1199951172 2010-10-10T10:38:40Z 1095.5600585938 2010-10-10T10:38:45Z 1098.9200439453 2010-10-10T10:38:56Z 1102.2900390625 2010-10-10T10:39:09Z 1105.6500244141 2010-10-10T10:39:25Z 1108.5400390625 2010-10-10T10:39:38Z 1111.4200439453 2010-10-10T10:39:55Z 1112.8599853516 2010-10-10T10:40:06Z 1111.9000244141 2010-10-10T10:40:09Z 1114.3100585938 2010-10-10T10:40:23Z 1117.1899414062 2010-10-10T10:40:29Z 1118.1500244141 2010-10-10T10:40:48Z 1116.7099609375 2010-10-10T10:40:57Z 1116.2299804688 2010-10-10T10:41:02Z 1118.1500244141 2010-10-10T10:41:15Z 1120.5500488281 2010-10-10T10:41:26Z 1120.5500488281 2010-10-10T10:41:33Z 1122.4799804688 2010-10-10T10:41:43Z 1122.4799804688 2010-10-10T10:41:45Z 1122.9599609375 2010-10-10T10:41:47Z 1122.9599609375 2010-10-10T10:41:55Z 1122 2010-10-10T10:42:05Z 1122.9599609375 2010-10-10T10:42:08Z 1122 2010-10-10T10:42:18Z 1122.9599609375 2010-10-10T10:42:23Z 1125.8399658203 2010-10-10T10:42:40Z 1128.7299804688 2010-10-10T10:42:55Z 1132.5699462891 2010-10-10T10:43:06Z 1135.4499511719 2010-10-10T10:43:23Z 1135.9399414062 2010-10-10T10:43:25Z 1139.3000488281 2010-10-10T10:43:40Z 1138.8199462891 2010-10-10T10:43:49Z 1141.2199707031 2010-10-10T10:44:01Z 1145.0699462891 2010-10-10T10:44:13Z 1147.4699707031 2010-10-10T10:44:29Z 1150.8399658203 2010-10-10T10:44:42Z 1150.8399658203 2010-10-10T10:44:43Z 1154.1999511719 2010-10-10T10:45:03Z 1154.6800537109 2010-10-10T10:45:09Z 1156.5999755859 2010-10-10T10:45:18Z 1159.4899902344 2010-10-10T10:45:32Z 1162.8499755859 2010-10-10T10:45:47Z 1164.2900390625 2010-10-10T10:45:56Z 1166.6999511719 2010-10-10T10:46:04Z 1170.0600585938 2010-10-10T10:46:16Z 1172.4699707031 2010-10-10T10:46:26Z 1173.4300537109 2010-10-10T10:46:28Z 1174.3900146484 2010-10-10T10:46:42Z 1177.75 2010-10-10T10:46:54Z 1181.1199951172 2010-10-10T10:47:09Z 1182.5600585938 2010-10-10T10:47:12Z 1185.4399414062 2010-10-10T10:47:25Z 1188.8100585938 2010-10-10T10:47:35Z 1189.7700195312 2010-10-10T10:47:41Z 1193.1300048828 2010-10-10T10:47:50Z 1192.6500244141 2010-10-10T10:47:51Z 1194.5799560547 2010-10-10T10:47:59Z 1197.9399414062 2010-10-10T10:48:13Z 1199.8599853516 2010-10-10T10:48:21Z 1203.2299804688 2010-10-10T10:48:34Z 1204.6700439453 2010-10-10T10:48:40Z 1208.0300292969 2010-10-10T10:48:53Z 1210.9200439453 2010-10-10T10:49:07Z 1213.8000488281 2010-10-10T10:49:16Z 1217.6500244141 2010-10-10T10:49:29Z 1219.0899658203 2010-10-10T10:49:43Z 1222.4499511719 2010-10-10T10:49:54Z 1224.8599853516 2010-10-10T10:50:03Z 1229.1800537109 2010-10-10T10:50:19Z 1233.0300292969 2010-10-10T10:50:32Z 1232.0699462891 2010-10-10T10:50:34Z 1236.3900146484 2010-10-10T10:50:47Z 1236.3900146484 2010-10-10T10:50:48Z 1239.7600097656 2010-10-10T10:51:04Z 1243.1199951172 2010-10-10T10:51:19Z 1244.0799560547 2010-10-10T10:51:21Z 1244.0799560547 2010-10-10T10:51:23Z 1247.4499511719 2010-10-10T10:51:36Z 1249.3699951172 2010-10-10T10:51:50Z 1250.8100585938 2010-10-10T10:51:54Z 1254.1800537109 2010-10-10T10:52:07Z 1255.1400146484 2010-10-10T10:52:09Z 1254.6600341797 2010-10-10T10:52:19Z 1251.7700195312 2010-10-10T10:52:27Z 1251.2900390625 2010-10-10T10:52:30Z 1248.4100341797 2010-10-10T10:52:34Z 1244.5600585938 2010-10-10T10:52:38Z 1244.5600585938 2010-10-10T10:52:39Z 1241.1999511719 2010-10-10T10:52:44Z 1241.1999511719 2010-10-10T10:52:45Z 1239.7600097656 2010-10-10T10:52:47Z 1237.8299560547 2010-10-10T10:52:50Z 1235.9100341797 2010-10-10T10:52:55Z 1235.4300537109 2010-10-10T10:53:04Z 1232.5500488281 2010-10-10T10:53:10Z 1229.1800537109 2010-10-10T10:53:18Z 1227.7399902344 2010-10-10T10:53:22Z 1226.7800292969 2010-10-10T10:53:26Z 1224.8599853516 2010-10-10T10:53:32Z 1223.4200439453 2010-10-10T10:53:35Z 1222.4499511719 2010-10-10T10:53:37Z 1221.0100097656 2010-10-10T10:53:41Z 1221.0100097656 2010-10-10T10:53:45Z 1219.0899658203 2010-10-10T10:53:51Z 1214.2800292969 2010-10-10T10:53:57Z 1214.2800292969 2010-10-10T10:53:58Z 1210.9200439453 2010-10-10T10:54:05Z 1208.5100097656 2010-10-10T10:54:11Z 1205.6300048828 2010-10-10T10:54:16Z 1202.75 2010-10-10T10:54:21Z 1203.2299804688 2010-10-10T10:54:32Z 1201.7900390625 2010-10-10T10:54:33Z 1199.8599853516 2010-10-10T10:54:37Z 1197.9399414062 2010-10-10T10:54:42Z 1197.4599609375 2010-10-10T10:54:45Z 1193.6099853516 2010-10-10T10:54:54Z 1193.1300048828 2010-10-10T10:54:57Z 1191.6899414062 2010-10-10T10:55:02Z 1190.7299804688 2010-10-10T10:55:04Z 1189.2900390625 2010-10-10T10:55:07Z 1188.3299560547 2010-10-10T10:55:11Z 1187.8499755859 2010-10-10T10:55:13Z 1184.9599609375 2010-10-10T10:55:17Z 1184.9599609375 2010-10-10T10:55:20Z 1181.5999755859 2010-10-10T10:55:28Z 1180.6400146484 2010-10-10T10:55:30Z 1179.1899414062 2010-10-10T10:55:34Z 1177.75 2010-10-10T10:55:36Z 1175.3499755859 2010-10-10T10:55:42Z 1174.3900146484 2010-10-10T10:55:44Z 1173.4300537109 2010-10-10T10:55:46Z 1171.9799804688 2010-10-10T10:55:49Z 1167.6600341797 2010-10-10T10:55:56Z 1166.2199707031 2010-10-10T10:55:59Z 1162.8499755859 2010-10-10T10:56:03Z 1162.3699951172 2010-10-10T10:56:04Z 1159.9699707031 2010-10-10T10:56:10Z 1157.5600585938 2010-10-10T10:56:13Z 1157.0799560547 2010-10-10T10:56:24Z 1156.5999755859 2010-10-10T10:56:28Z 1156.1199951172 2010-10-10T10:56:33Z 1155.6400146484 2010-10-10T10:56:35Z 1155.1600341797 2010-10-10T10:56:39Z 1154.6800537109 2010-10-10T10:56:42Z 1153.2399902344 2010-10-10T10:56:45Z 1151.8000488281 2010-10-10T10:56:49Z 1148.9100341797 2010-10-10T10:56:53Z 1147.4699707031 2010-10-10T10:56:56Z 1146.5100097656 2010-10-10T10:56:57Z 1145.0699462891 2010-10-10T10:57:05Z 1142.6600341797 2010-10-10T10:57:14Z 1142.6600341797 2010-10-10T10:57:19Z 1143.1400146484 2010-10-10T10:57:23Z 1144.5899658203 2010-10-10T10:57:30Z 1143.6300048828 2010-10-10T10:57:32Z 1144.1099853516 2010-10-10T10:57:35Z 1140.2600097656 2010-10-10T10:57:40Z 1137.3800048828 2010-10-10T10:57:44Z 1138.3399658203 2010-10-10T10:57:47Z 1137.8599853516 2010-10-10T10:57:49Z 1135.9399414062 2010-10-10T10:57:51Z 1132.5699462891 2010-10-10T10:57:56Z 1132.5699462891 2010-10-10T10:57:57Z 1132.5699462891 2010-10-10T10:57:59Z 1129.6899414062 2010-10-10T10:58:04Z 1129.2099609375 2010-10-10T10:58:05Z 1128.2399902344 2010-10-10T10:58:11Z 1126.3199462891 2010-10-10T10:58:14Z 1125.3599853516 2010-10-10T10:58:15Z 1124.4000244141 2010-10-10T10:58:17Z 1123.4399414062 2010-10-10T10:58:19Z 1121.0300292969 2010-10-10T10:58:25Z 1119.1099853516 2010-10-10T10:58:27Z 1114.7900390625 2010-10-10T10:58:34Z 1115.2700195312 2010-10-10T10:58:35Z 1112.8599853516 2010-10-10T10:58:38Z 1111.9000244141 2010-10-10T10:58:40Z 1109.0200195312 2010-10-10T10:58:44Z 1107.5799560547 2010-10-10T10:58:49Z 1104.2099609375 2010-10-10T10:59:01Z 1104.6899414062 2010-10-10T10:59:03Z 1101.8100585938 2010-10-10T10:59:07Z 1100.8499755859 2010-10-10T10:59:11Z 1099.4000244141 2010-10-10T10:59:15Z 1097.4799804688 2010-10-10T10:59:20Z 1095.5600585938 2010-10-10T10:59:28Z 1094.5999755859 2010-10-10T10:59:30Z 1092.6800537109 2010-10-10T10:59:34Z 1089.7900390625 2010-10-10T10:59:37Z 1089.7900390625 2010-10-10T10:59:38Z 1088.8299560547 2010-10-10T10:59:40Z 1086.9100341797 2010-10-10T10:59:44Z 1086.4300537109 2010-10-10T10:59:45Z 1084.5 2010-10-10T10:59:49Z 1081.1400146484 2010-10-10T10:59:55Z 1079.6999511719 2010-10-10T10:59:57Z 1077.7800292969 2010-10-10T11:00:00Z 1075.8499755859 2010-10-10T11:00:03Z 1073.9300537109 2010-10-10T11:00:05Z 1073.4499511719 2010-10-10T11:00:08Z 1070.0799560547 2010-10-10T11:00:12Z 1070.5699462891 2010-10-10T11:00:13Z 1069.1199951172 2010-10-10T11:00:16Z 1065.2800292969 2010-10-10T11:00:25Z 1064.8000488281 2010-10-10T11:00:27Z 1061.4300537109 2010-10-10T11:00:32Z 1060.9499511719 2010-10-10T11:00:38Z 1059.5100097656 2010-10-10T11:00:41Z 1059.0300292969 2010-10-10T11:00:43Z 1056.6300048828 2010-10-10T11:00:47Z 1053.2600097656 2010-10-10T11:00:53Z 1052.3000488281 2010-10-10T11:00:55Z 1051.8199462891 2010-10-10T11:00:57Z 1047.9699707031 2010-10-10T11:01:02Z 1046.0500488281 2010-10-10T11:01:06Z 1042.6899414062 2010-10-10T11:01:12Z 1042.2099609375 2010-10-10T11:01:15Z 1038.8399658203 2010-10-10T11:01:19Z 1037.4000244141 2010-10-10T11:01:22Z 1036.4399414062 2010-10-10T11:01:24Z 1034.5200195312 2010-10-10T11:01:27Z 1034.0400390625 2010-10-10T11:01:29Z 1031.6300048828 2010-10-10T11:01:33Z 1028.2700195312 2010-10-10T11:01:39Z 1025.8599853516 2010-10-10T11:01:42Z 1023.4600219727 2010-10-10T11:01:46Z 1021.0599975586 2010-10-10T11:01:49Z 1016.7299804688 2010-10-10T11:01:55Z 1015.2899780273 2010-10-10T11:01:58Z 1013.8499755859 2010-10-10T11:02:00Z 1010.9600219727 2010-10-10T11:02:05Z 1009.0399780273 2010-10-10T11:02:09Z 1006.1599731445 2010-10-10T11:02:13Z 1003.2700195312 2010-10-10T11:02:18Z 1000.3900146484 2010-10-10T11:02:25Z 999.42999267578 2010-10-10T11:02:26Z 997.98999023438 2010-10-10T11:02:28Z 994.61999511719 2010-10-10T11:02:36Z 993.65997314453 2010-10-10T11:02:37Z 991.26000976562 2010-10-10T11:02:41Z 987.89001464844 2010-10-10T11:02:46Z 985.96997070312 2010-10-10T11:02:50Z 984.53002929688 2010-10-10T11:02:52Z 982.11999511719 2010-10-10T11:02:58Z 979.23999023438 2010-10-10T11:03:02Z 978.28002929688 2010-10-10T11:03:04Z 976.35998535156 2010-10-10T11:03:07Z 973.46997070312 2010-10-10T11:03:18Z 972.98999023438 2010-10-10T11:03:27Z 969.63000488281 2010-10-10T11:03:37Z 968.17999267578 2010-10-10T11:03:47Z 968.17999267578 2010-10-10T11:03:50Z 964.34002685547 2010-10-10T11:03:58Z 963.85998535156 2010-10-10T11:04:05Z 960.48999023438 2010-10-10T11:04:12Z 957.13000488281 2010-10-10T11:04:20Z 953.28002929688 2010-10-10T11:04:25Z 951.35998535156 2010-10-10T11:04:27Z 950.88000488281 2010-10-10T11:04:29Z 950.88000488281 2010-10-10T11:04:30Z 946.07000732422 2010-10-10T11:04:39Z 944.63000488281 2010-10-10T11:04:43Z 939.34997558594 2010-10-10T11:04:50Z 938.38000488281 2010-10-10T11:04:51Z 933.58001708984 2010-10-10T11:04:58Z 933.09997558594 2010-10-10T11:05:00Z 932.14001464844 2010-10-10T11:05:02Z 930.21002197266 2010-10-10T11:05:06Z 929.25 2010-10-10T11:05:08Z 928.28997802734 2010-10-10T11:05:10Z 928.28997802734 2010-10-10T11:05:12Z 926.36999511719 2010-10-10T11:05:20Z 925.89001464844 2010-10-10T11:05:32Z 926.84997558594 2010-10-10T11:05:53Z 923.96002197266 2010-10-10T11:05:56Z 924.45001220703 2010-10-10T11:05:57Z 924.45001220703 2010-10-10T11:06:01Z 922.03997802734 2010-10-10T11:06:05Z 918.20001220703 2010-10-10T11:06:08Z 917.71997070312 2010-10-10T11:06:10Z 915.30999755859 2010-10-10T11:06:14Z 913.39001464844 2010-10-10T11:06:16Z 910.03002929688 2010-10-10T11:06:20Z 910.51000976562 2010-10-10T11:06:21Z 908.58001708984 2010-10-10T11:06:24Z 906.65997314453 2010-10-10T11:06:25Z 900.89001464844 2010-10-10T11:06:34Z 901.36999511719 2010-10-10T11:06:35Z 900.40997314453 2010-10-10T11:06:36Z 897.53002929688 2010-10-10T11:06:38Z 895.11999511719 2010-10-10T11:06:42Z 892.71997070312 2010-10-10T11:06:45Z 890.79998779297 2010-10-10T11:06:50Z 887.90997314453 2010-10-10T11:06:55Z 885.98999023438 2010-10-10T11:06:58Z 881.66998291016 2010-10-10T11:07:05Z 880.71002197266 2010-10-10T11:07:07Z 878.78002929688 2010-10-10T11:07:11Z 875.90002441406 2010-10-10T11:07:17Z 874.94000244141 2010-10-10T11:07:19Z 872.53002929688 2010-10-10T11:07:24Z 869.65002441406 2010-10-10T11:07:27Z 868.69000244141 2010-10-10T11:07:28Z 866.28997802734 2010-10-10T11:07:34Z 863.88000488281 2010-10-10T11:07:44Z 863.88000488281 2010-10-10T11:07:46Z 862.44000244141 2010-10-10T11:07:49Z 861.96002197266 2010-10-10T11:07:50Z 860.03997802734 2010-10-10T11:07:53Z 857.63000488281 2010-10-10T11:07:57Z 856.19000244141 2010-10-10T11:08:07Z 853.78997802734 2010-10-10T11:08:13Z 853.30999755859 2010-10-10T11:08:14Z 849.94000244141 2010-10-10T11:08:19Z 848.97998046875 2010-10-10T11:08:21Z 846.09997558594 2010-10-10T11:08:26Z 844.17999267578 2010-10-10T11:08:29Z 841.77001953125 2010-10-10T11:08:33Z 839.84997558594 2010-10-10T11:08:36Z 837.45001220703 2010-10-10T11:08:41Z 835.52001953125 2010-10-10T11:08:47Z 833.59997558594 2010-10-10T11:08:50Z 830.23999023438 2010-10-10T11:08:54Z 831.20001220703 2010-10-10T11:08:55Z 827.34997558594 2010-10-10T11:09:02Z 826.86999511719 2010-10-10T11:09:03Z 826.39001464844 2010-10-10T11:09:05Z 823.51000976562 2010-10-10T11:09:09Z 820.61999511719 2010-10-10T11:09:15Z 820.61999511719 2010-10-10T11:09:16Z 817.73999023438 2010-10-10T11:09:23Z 815.82000732422 2010-10-10T11:09:26Z 815.34002685547 2010-10-10T11:09:27Z 814.36999511719 2010-10-10T11:09:30Z 812.45001220703 2010-10-10T11:09:33Z 810.53002929688 2010-10-10T11:09:37Z 808.13000488281 2010-10-10T11:09:41Z 805.23999023438 2010-10-10T11:09:50Z 803.32000732422 2010-10-10T11:09:51Z 802.35998535156 2010-10-10T11:10:00Z 799.46997070312 2010-10-10T11:10:07Z 798.03002929688 2010-10-10T11:10:13Z 796.10998535156 2010-10-10T11:10:20Z 795.15002441406 2010-10-10T11:10:22Z 793.71002197266 2010-10-10T11:10:24Z 793.21997070312 2010-10-10T11:10:25Z 792.26000976562 2010-10-10T11:10:27Z 789.85998535156 2010-10-10T11:10:32Z 788.90002441406 2010-10-10T11:10:34Z 787.46002197266 2010-10-10T11:10:42Z 785.04998779297 2010-10-10T11:10:49Z 784.57000732422 2010-10-10T11:10:53Z 783.60998535156 2010-10-10T11:10:55Z 783.13000488281 2010-10-10T11:10:56Z 780.25 2010-10-10T11:11:06Z 779.28997802734 2010-10-10T11:11:08Z 775.91998291016 2010-10-10T11:11:15Z 774 2010-10-10T11:11:18Z 773.03997802734 2010-10-10T11:11:22Z 771.59997558594 2010-10-10T11:11:24Z 771.59997558594 2010-10-10T11:11:25Z 770.15002441406 2010-10-10T11:11:29Z 768.22998046875 2010-10-10T11:11:36Z 766.30999755859 2010-10-10T11:11:42Z 766.78997802734 2010-10-10T11:11:43Z 761.97998046875 2010-10-10T11:11:53Z 760.53997802734 2010-10-10T11:11:58Z 758.14001464844 2010-10-10T11:12:00Z 756.69000244141 2010-10-10T11:12:10Z 755.72998046875 2010-10-10T11:12:11Z 754.28997802734 2010-10-10T11:12:13Z 753.33001708984 2010-10-10T11:12:15Z 751.40997314453 2010-10-10T11:12:20Z 750.45001220703 2010-10-10T11:12:21Z 749.96997070312 2010-10-10T11:12:27Z 748.03997802734 2010-10-10T11:12:37Z 747.08001708984 2010-10-10T11:12:44Z 745.64001464844 2010-10-10T11:12:48Z 742.76000976562 2010-10-10T11:12:54Z 741.30999755859 2010-10-10T11:12:56Z 739.86999511719 2010-10-10T11:12:59Z 738.42999267578 2010-10-10T11:13:09Z 736.03002929688 2010-10-10T11:13:13Z 733.61999511719 2010-10-10T11:13:18Z 730.73999023438 2010-10-10T11:13:22Z 730.26000976562 2010-10-10T11:13:23Z 727.36999511719 2010-10-10T11:13:27Z 725.92999267578 2010-10-10T11:13:29Z 723.53002929688 2010-10-10T11:13:31Z 722.57000732422 2010-10-10T11:13:37Z 718.71997070312 2010-10-10T11:13:42Z 715.84002685547 2010-10-10T11:13:47Z 712.95001220703 2010-10-10T11:13:51Z 712.46997070312 2010-10-10T11:13:53Z 709.10998535156 2010-10-10T11:13:59Z 705.26000976562 2010-10-10T11:14:03Z 704.78002929688 2010-10-10T11:14:05Z 701.41998291016 2010-10-10T11:14:10Z 698.04998779297 2010-10-10T11:14:14Z 695.65002441406 2010-10-10T11:14:22Z 694.69000244141 2010-10-10T11:14:24Z 690.84002685547 2010-10-10T11:14:31Z 689.40002441406 2010-10-10T11:14:33Z 685.55999755859 2010-10-10T11:14:39Z 685.55999755859 2010-10-10T11:14:40Z 684.59997558594 2010-10-10T11:14:44Z 683.15002441406 2010-10-10T11:14:46Z 680.27001953125 2010-10-10T11:14:51Z 677.86999511719 2010-10-10T11:14:55Z 676.90997314453 2010-10-10T11:14:57Z 676.41998291016 2010-10-10T11:14:59Z 674.5 2010-10-10T11:15:01Z 672.09997558594 2010-10-10T11:15:08Z 669.21997070312 2010-10-10T11:15:16Z 668.25 2010-10-10T11:15:18Z 664.89001464844 2010-10-10T11:15:24Z 665.36999511719 2010-10-10T11:15:32Z 663.45001220703 2010-10-10T11:15:44Z 661.03997802734 2010-10-10T11:15:56Z 657.20001220703 2010-10-10T11:16:06Z 654.79998779297 2010-10-10T11:16:10Z 653.83001708984 2010-10-10T11:16:15Z 652.39001464844 2010-10-10T11:16:17Z 649.98999023438 2010-10-10T11:16:22Z 649.03002929688 2010-10-10T11:16:26Z 646.61999511719 2010-10-10T11:16:31Z 644.70001220703 2010-10-10T11:16:34Z 643.26000976562 2010-10-10T11:16:37Z 640.38000488281 2010-10-10T11:16:41Z 637.96997070312 2010-10-10T11:16:44Z 635.09002685547 2010-10-10T11:16:50Z 631.71997070312 2010-10-10T11:16:58Z 630.28002929688 2010-10-10T11:17:00Z 630.28002929688 2010-10-10T11:17:03Z 628.35998535156 2010-10-10T11:17:07Z 625.46997070312 2010-10-10T11:17:14Z 623.54998779297 2010-10-10T11:17:18Z 622.59002685547 2010-10-10T11:17:20Z 621.15002441406 2010-10-10T11:17:23Z 616.34002685547 2010-10-10T11:17:28Z 618.26000976562 2010-10-10T11:17:30Z 616.34002685547 2010-10-10T11:17:32Z 614.90002441406 2010-10-10T11:17:36Z 613.46002197266 2010-10-10T11:17:39Z 612.02001953125 2010-10-10T11:17:41Z 612.02001953125 2010-10-10T11:17:42Z 610.57000732422 2010-10-10T11:17:44Z 610.09002685547 2010-10-10T11:17:47Z 608.65002441406 2010-10-10T11:17:51Z 603.84997558594 2010-10-10T11:17:54Z 606.72998046875 2010-10-10T11:17:55Z 604.33001708984 2010-10-10T11:18:03Z 600.47998046875 2010-10-10T11:18:11Z 600.47998046875 2010-10-10T11:18:12Z 596.64001464844 2010-10-10T11:18:17Z 596.64001464844 2010-10-10T11:18:18Z 595.66998291016 2010-10-10T11:18:20Z 593.75 2010-10-10T11:18:23Z 592.30999755859 2010-10-10T11:18:25Z 590.39001464844 2010-10-10T11:18:28Z 587.97998046875 2010-10-10T11:18:33Z 587.5 2010-10-10T11:18:34Z 586.53997802734 2010-10-10T11:18:36Z 584.61999511719 2010-10-10T11:18:39Z 581.72998046875 2010-10-10T11:18:44Z 578.84997558594 2010-10-10T11:18:50Z 577.40997314453 2010-10-10T11:18:56Z 574.53002929688 2010-10-10T11:18:59Z 574.03997802734 2010-10-10T11:19:01Z 570.20001220703 2010-10-10T11:19:06Z 569.71997070312 2010-10-10T11:19:07Z 568.76000976562 2010-10-10T11:19:09Z 564.90997314453 2010-10-10T11:19:13Z 564.90997314453 2010-10-10T11:19:14Z 563.46997070312 2010-10-10T11:19:16Z 562.03002929688 2010-10-10T11:19:19Z 560.10998535156 2010-10-10T11:19:22Z 558.65997314453 2010-10-10T11:19:26Z 556.26000976562 2010-10-10T11:19:30Z 556.26000976562 2010-10-10T11:19:31Z 554.34002685547 2010-10-10T11:19:37Z 551.92999267578 2010-10-10T11:19:41Z 551.45001220703 2010-10-10T11:19:42Z 550.01000976562 2010-10-10T11:19:47Z 550.48999023438 2010-10-10T11:19:48Z 548.09002685547 2010-10-10T11:19:52Z 547.60998535156 2010-10-10T11:19:54Z 545.20001220703 2010-10-10T11:19:57Z 543.76000976562 2010-10-10T11:20:02Z 540.88000488281 2010-10-10T11:20:05Z 538.96002197266 2010-10-10T11:20:10Z 537.51000976562 2010-10-10T11:20:12Z 533.66998291016 2010-10-10T11:20:17Z 531.27001953125 2010-10-10T11:20:23Z 530.29998779297 2010-10-10T11:20:25Z 528.38000488281 2010-10-10T11:20:28Z 526.94000244141 2010-10-10T11:20:31Z 522.13000488281 2010-10-10T11:20:39Z 521.65002441406 2010-10-10T11:20:41Z 519.25 2010-10-10T11:20:43Z 517.33001708984 2010-10-10T11:20:46Z 513.96002197266 2010-10-10T11:20:52Z 510.60000610352 2010-10-10T11:20:59Z 510.60000610352 2010-10-10T11:21:00Z 504.82998657227 2010-10-10T11:21:12Z 504.82998657227 2010-10-10T11:21:13Z 501.95001220703 2010-10-10T11:21:17Z 502.42999267578 2010-10-10T11:21:18Z 501.45999145508 2010-10-10T11:21:22Z 500.01998901367 2010-10-10T11:21:25Z 497.61999511719 2010-10-10T11:21:32Z 494.73999023438 2010-10-10T11:21:42Z 491.36999511719 2010-10-10T11:21:53Z 488.9700012207 2010-10-10T11:22:03Z 485.60000610352 2010-10-10T11:22:11Z 482.7200012207 2010-10-10T11:22:19Z 482.7200012207 2010-10-10T11:22:20Z 478.86999511719 2010-10-10T11:22:30Z 478.39001464844 2010-10-10T11:22:35Z 475.98999023438 2010-10-10T11:22:51Z 473.10998535156 2010-10-10T11:22:59Z 469.26000976562 2010-10-10T11:23:04Z 469.26000976562 2010-10-10T11:23:05Z 469.73999023438 2010-10-10T11:23:06Z 466.85998535156 2010-10-10T11:23:16Z 463.48999023438 2010-10-10T11:23:25Z 460.13000488281 2010-10-10T11:23:33Z 459.17001342773 2010-10-10T11:23:35Z 455.79998779297 2010-10-10T11:23:41Z 455.79998779297 2010-10-10T11:23:42Z 453.88000488281 2010-10-10T11:23:46Z 453.88000488281 2010-10-10T11:23:48Z 449.07000732422 2010-10-10T11:23:55Z 448.58999633789 2010-10-10T11:23:56Z 447.14999389648 2010-10-10T11:24:01Z 444.26998901367 2010-10-10T11:24:13Z 441.85998535156 2010-10-10T11:24:23Z 438.5 2010-10-10T11:24:33Z 437.54000854492 2010-10-10T11:24:38Z 434.17001342773 2010-10-10T11:24:45Z 432.73001098633 2010-10-10T11:24:54Z 430.32998657227 2010-10-10T11:25:04Z 427.44000244141 2010-10-10T11:25:16Z 425.51998901367 2010-10-10T11:25:22Z 425.04000854492 2010-10-10T11:25:32Z 422.64001464844 2010-10-10T11:25:38Z 421.19000244141 2010-10-10T11:25:44Z 418.30999755859 2010-10-10T11:25:52Z 414.95001220703 2010-10-10T11:26:01Z 414.4700012207 2010-10-10T11:26:02Z 414.4700012207 2010-10-10T11:26:03Z 413.01998901367 2010-10-10T11:26:10Z 412.05999755859 2010-10-10T11:26:15Z 410.14001464844 2010-10-10T11:26:19Z 409.66000366211 2010-10-10T11:26:22Z 407.73999023438 2010-10-10T11:26:26Z 406.76998901367 2010-10-10T11:26:30Z 403.89001464844 2010-10-10T11:26:39Z 401.48999023438 2010-10-10T11:26:49Z 398.60000610352 2010-10-10T11:26:54Z 396.67999267578 2010-10-10T11:26:59Z 393.79998779297 2010-10-10T11:27:09Z 392.83999633789 2010-10-10T11:27:19Z 392.35998535156 2010-10-10T11:27:23Z 389.95001220703 2010-10-10T11:27:30Z 388.0299987793 2010-10-10T11:27:34Z 386.10998535156 2010-10-10T11:27:37Z 382.73999023438 2010-10-10T11:27:43Z 381.29998779297 2010-10-10T11:27:50Z 377.45001220703 2010-10-10T11:27:57Z 375.5299987793 2010-10-10T11:28:00Z 372.64999389648 2010-10-10T11:28:04Z 369.2799987793 2010-10-10T11:28:09Z 368.32000732422 2010-10-10T11:28:11Z 366.39999389648 2010-10-10T11:28:15Z 364.48001098633 2010-10-10T11:28:18Z 362.07000732422 2010-10-10T11:28:29Z 361.10998535156 2010-10-10T11:28:30Z 360.63000488281 2010-10-10T11:28:39Z 359.67001342773 2010-10-10T11:28:43Z 357.75 2010-10-10T11:28:45Z 357.75 2010-10-10T11:28:51Z