Trail du Férion - 28km 649.03002929688 2011-03-20T08:09:28Z 651.90997314453 2011-03-20T08:09:29Z 650.46997070312 2011-03-20T08:09:36Z 644.70001220703 2011-03-20T08:09:41Z 644.21997070312 2011-03-20T08:09:47Z 649.51000976562 2011-03-20T08:09:48Z 644.21997070312 2011-03-20T08:09:55Z 647.59002685547 2011-03-20T08:09:57Z 643.73999023438 2011-03-20T08:09:58Z 640.85998535156 2011-03-20T08:10:05Z 644.70001220703 2011-03-20T08:10:06Z 638.92999267578 2011-03-20T08:10:09Z 640.85998535156 2011-03-20T08:10:10Z 640.38000488281 2011-03-20T08:10:12Z 642.78002929688 2011-03-20T08:10:19Z 638.45001220703 2011-03-20T08:10:20Z 636.04998779297 2011-03-20T08:10:33Z 635.09002685547 2011-03-20T08:10:43Z 628.84002685547 2011-03-20T08:10:46Z 630.28002929688 2011-03-20T08:10:47Z 632.20001220703 2011-03-20T08:10:49Z 627.40002441406 2011-03-20T08:10:50Z 626.44000244141 2011-03-20T08:10:51Z 625.96002197266 2011-03-20T08:10:55Z 620.19000244141 2011-03-20T08:10:59Z 621.15002441406 2011-03-20T08:11:00Z 619.22998046875 2011-03-20T08:11:05Z 621.15002441406 2011-03-20T08:11:07Z 618.26000976562 2011-03-20T08:11:10Z 615.38000488281 2011-03-20T08:11:13Z 621.15002441406 2011-03-20T08:11:14Z 620.66998291016 2011-03-20T08:11:15Z 617.29998779297 2011-03-20T08:11:19Z 621.63000488281 2011-03-20T08:11:21Z 623.07000732422 2011-03-20T08:11:28Z 628.35998535156 2011-03-20T08:11:30Z 627.88000488281 2011-03-20T08:11:31Z 630.28002929688 2011-03-20T08:11:38Z 631.23999023438 2011-03-20T08:11:40Z 635.09002685547 2011-03-20T08:11:49Z 635.09002685547 2011-03-20T08:11:53Z 638.92999267578 2011-03-20T08:12:03Z 635.57000732422 2011-03-20T08:12:05Z 638.92999267578 2011-03-20T08:12:08Z 645.17999267578 2011-03-20T08:12:18Z 640.85998535156 2011-03-20T08:12:19Z 640.85998535156 2011-03-20T08:12:23Z 642.78002929688 2011-03-20T08:12:25Z 644.70001220703 2011-03-20T08:12:30Z 648.54998779297 2011-03-20T08:12:33Z 645.17999267578 2011-03-20T08:12:34Z 649.03002929688 2011-03-20T08:12:36Z 649.98999023438 2011-03-20T08:12:48Z 656.23999023438 2011-03-20T08:12:49Z 650.95001220703 2011-03-20T08:12:50Z 646.61999511719 2011-03-20T08:12:53Z 651.90997314453 2011-03-20T08:12:54Z 652.39001464844 2011-03-20T08:12:55Z 652.86999511719 2011-03-20T08:12:58Z 649.51000976562 2011-03-20T08:12:59Z 649.98999023438 2011-03-20T08:13:09Z 651.90997314453 2011-03-20T08:13:10Z 652.39001464844 2011-03-20T08:13:18Z 655.28002929688 2011-03-20T08:13:20Z 654.79998779297 2011-03-20T08:13:21Z 657.67999267578 2011-03-20T08:13:23Z 654.30999755859 2011-03-20T08:13:26Z 658.15997314453 2011-03-20T08:13:29Z 654.30999755859 2011-03-20T08:13:31Z 657.67999267578 2011-03-20T08:13:32Z 659.59997558594 2011-03-20T08:13:38Z 662.48999023438 2011-03-20T08:13:52Z 663.45001220703 2011-03-20T08:14:03Z 659.11999511719 2011-03-20T08:14:07Z 664.89001464844 2011-03-20T08:14:08Z 661.03997802734 2011-03-20T08:14:10Z 661.03997802734 2011-03-20T08:14:16Z 662.01000976562 2011-03-20T08:14:24Z 658.64001464844 2011-03-20T08:14:30Z 659.11999511719 2011-03-20T08:14:31Z 662.48999023438 2011-03-20T08:14:34Z 659.11999511719 2011-03-20T08:14:37Z 655.28002929688 2011-03-20T08:14:42Z 660.08001708984 2011-03-20T08:14:43Z 657.20001220703 2011-03-20T08:14:44Z 655.28002929688 2011-03-20T08:14:47Z 657.20001220703 2011-03-20T08:14:55Z 653.83001708984 2011-03-20T08:14:57Z 655.28002929688 2011-03-20T08:14:58Z 657.20001220703 2011-03-20T08:15:00Z 660.55999755859 2011-03-20T08:15:11Z 657.20001220703 2011-03-20T08:15:15Z 651.90997314453 2011-03-20T08:15:26Z 659.11999511719 2011-03-20T08:15:27Z 654.79998779297 2011-03-20T08:15:29Z 655.28002929688 2011-03-20T08:15:30Z 651.90997314453 2011-03-20T08:15:35Z 656.71997070312 2011-03-20T08:15:36Z 652.86999511719 2011-03-20T08:15:40Z 656.23999023438 2011-03-20T08:15:42Z 656.23999023438 2011-03-20T08:15:43Z 653.83001708984 2011-03-20T08:15:49Z 650.95001220703 2011-03-20T08:15:58Z 655.76000976562 2011-03-20T08:15:59Z 652.39001464844 2011-03-20T08:16:06Z 656.23999023438 2011-03-20T08:16:16Z 654.30999755859 2011-03-20T08:16:19Z 650.46997070312 2011-03-20T08:16:22Z 650.46997070312 2011-03-20T08:16:35Z 651.90997314453 2011-03-20T08:16:38Z 651.42999267578 2011-03-20T08:16:46Z 648.54998779297 2011-03-20T08:16:49Z 646.61999511719 2011-03-20T08:16:51Z 648.07000732422 2011-03-20T08:16:53Z 644.21997070312 2011-03-20T08:16:54Z 643.26000976562 2011-03-20T08:16:56Z 643.73999023438 2011-03-20T08:16:58Z 641.34002685547 2011-03-20T08:17:01Z 637.48999023438 2011-03-20T08:17:04Z 640.85998535156 2011-03-20T08:17:05Z 636.04998779297 2011-03-20T08:17:07Z 635.57000732422 2011-03-20T08:17:09Z 633.65002441406 2011-03-20T08:17:11Z 632.20001220703 2011-03-20T08:17:12Z 630.76000976562 2011-03-20T08:17:14Z 624.03002929688 2011-03-20T08:17:19Z 624.98999023438 2011-03-20T08:17:20Z 622.10998535156 2011-03-20T08:17:25Z 620.19000244141 2011-03-20T08:17:27Z 620.19000244141 2011-03-20T08:17:28Z 613.46002197266 2011-03-20T08:17:35Z 611.53997802734 2011-03-20T08:17:41Z 608.16998291016 2011-03-20T08:17:50Z 604.33001708984 2011-03-20T08:17:51Z 605.28997802734 2011-03-20T08:17:52Z 603.35998535156 2011-03-20T08:17:57Z 599.52001953125 2011-03-20T08:18:06Z 596.15002441406 2011-03-20T08:18:09Z 592.30999755859 2011-03-20T08:18:14Z 588.46002197266 2011-03-20T08:18:17Z 592.78997802734 2011-03-20T08:18:18Z 587.5 2011-03-20T08:18:24Z 587.02001953125 2011-03-20T08:18:25Z 585.09997558594 2011-03-20T08:18:29Z 586.05999755859 2011-03-20T08:18:30Z 581.25 2011-03-20T08:18:33Z 582.70001220703 2011-03-20T08:18:34Z 578.36999511719 2011-03-20T08:18:38Z 578.36999511719 2011-03-20T08:18:39Z 575.96997070312 2011-03-20T08:18:41Z 574.03997802734 2011-03-20T08:18:46Z 572.59997558594 2011-03-20T08:18:50Z 573.08001708984 2011-03-20T08:18:53Z 575.01000976562 2011-03-20T08:18:57Z 573.55999755859 2011-03-20T08:18:58Z 577.89001464844 2011-03-20T08:19:03Z 577.89001464844 2011-03-20T08:19:06Z 578.84997558594 2011-03-20T08:19:11Z 580.77001953125 2011-03-20T08:19:13Z 579.33001708984 2011-03-20T08:19:15Z 582.21997070312 2011-03-20T08:19:21Z 586.05999755859 2011-03-20T08:19:27Z 586.05999755859 2011-03-20T08:19:30Z 588.95001220703 2011-03-20T08:19:33Z 592.78997802734 2011-03-20T08:19:40Z 590.39001464844 2011-03-20T08:19:41Z 589.42999267578 2011-03-20T08:19:42Z 594.22998046875 2011-03-20T08:19:44Z 590.86999511719 2011-03-20T08:19:48Z 593.75 2011-03-20T08:19:49Z 596.64001464844 2011-03-20T08:19:55Z 597.11999511719 2011-03-20T08:19:57Z 599.03997802734 2011-03-20T08:20:05Z 598.55999755859 2011-03-20T08:20:09Z 601.44000244141 2011-03-20T08:20:11Z 602.40002441406 2011-03-20T08:20:16Z 604.80999755859 2011-03-20T08:20:23Z 607.21002197266 2011-03-20T08:20:26Z 606.72998046875 2011-03-20T08:20:27Z 603.35998535156 2011-03-20T08:20:29Z 608.16998291016 2011-03-20T08:20:31Z 611.53997802734 2011-03-20T08:20:37Z 611.05999755859 2011-03-20T08:20:38Z 616.34002685547 2011-03-20T08:20:50Z 615.85998535156 2011-03-20T08:20:54Z 616.82000732422 2011-03-20T08:21:05Z 620.66998291016 2011-03-20T08:21:07Z 620.19000244141 2011-03-20T08:21:09Z 620.66998291016 2011-03-20T08:21:13Z 622.59002685547 2011-03-20T08:21:15Z 621.63000488281 2011-03-20T08:21:18Z 624.51000976562 2011-03-20T08:21:20Z 626.44000244141 2011-03-20T08:21:22Z 624.51000976562 2011-03-20T08:21:24Z 627.88000488281 2011-03-20T08:21:32Z 627.40002441406 2011-03-20T08:21:33Z 628.84002685547 2011-03-20T08:21:37Z 632.67999267578 2011-03-20T08:21:40Z 628.35998535156 2011-03-20T08:21:41Z 631.23999023438 2011-03-20T08:21:43Z 635.09002685547 2011-03-20T08:21:46Z 630.28002929688 2011-03-20T08:21:47Z 633.65002441406 2011-03-20T08:21:50Z 632.67999267578 2011-03-20T08:22:02Z 637.01000976562 2011-03-20T08:22:08Z 636.53002929688 2011-03-20T08:22:09Z 633.16998291016 2011-03-20T08:22:11Z 634.60998535156 2011-03-20T08:22:12Z 635.57000732422 2011-03-20T08:22:14Z 638.92999267578 2011-03-20T08:22:17Z 635.09002685547 2011-03-20T08:22:18Z 639.40997314453 2011-03-20T08:22:22Z 640.85998535156 2011-03-20T08:22:28Z 642.78002929688 2011-03-20T08:22:30Z 639.89001464844 2011-03-20T08:22:38Z 644.21997070312 2011-03-20T08:22:41Z 641.82000732422 2011-03-20T08:22:42Z 643.73999023438 2011-03-20T08:22:47Z 646.61999511719 2011-03-20T08:22:52Z 641.82000732422 2011-03-20T08:22:55Z 646.61999511719 2011-03-20T08:22:59Z 642.78002929688 2011-03-20T08:23:01Z 644.70001220703 2011-03-20T08:23:04Z 649.98999023438 2011-03-20T08:23:09Z 649.03002929688 2011-03-20T08:23:10Z 646.14001464844 2011-03-20T08:23:13Z 650.95001220703 2011-03-20T08:23:15Z 649.51000976562 2011-03-20T08:23:16Z 648.07000732422 2011-03-20T08:23:17Z 651.90997314453 2011-03-20T08:23:19Z 651.90997314453 2011-03-20T08:23:27Z 653.34997558594 2011-03-20T08:23:30Z 656.23999023438 2011-03-20T08:23:33Z 652.39001464844 2011-03-20T08:23:34Z 655.28002929688 2011-03-20T08:23:35Z 655.28002929688 2011-03-20T08:23:39Z 656.23999023438 2011-03-20T08:23:41Z 655.28002929688 2011-03-20T08:23:43Z 659.11999511719 2011-03-20T08:23:46Z 656.23999023438 2011-03-20T08:23:51Z 663.92999267578 2011-03-20T08:23:55Z 661.52001953125 2011-03-20T08:23:56Z 660.08001708984 2011-03-20T08:23:58Z 663.45001220703 2011-03-20T08:24:04Z 667.28997802734 2011-03-20T08:24:07Z 665.36999511719 2011-03-20T08:24:08Z 664.40997314453 2011-03-20T08:24:10Z 665.84997558594 2011-03-20T08:24:12Z 669.21997070312 2011-03-20T08:24:17Z 666.80999755859 2011-03-20T08:24:20Z 671.61999511719 2011-03-20T08:24:23Z 669.21997070312 2011-03-20T08:24:25Z 671.14001464844 2011-03-20T08:24:27Z 670.65997314453 2011-03-20T08:24:29Z 670.65997314453 2011-03-20T08:24:31Z 672.58001708984 2011-03-20T08:24:34Z 675.94000244141 2011-03-20T08:24:36Z 672.58001708984 2011-03-20T08:24:37Z 675.94000244141 2011-03-20T08:24:41Z 675.94000244141 2011-03-20T08:24:42Z 674.97998046875 2011-03-20T08:24:43Z 676.41998291016 2011-03-20T08:24:45Z 676.90997314453 2011-03-20T08:24:48Z 679.30999755859 2011-03-20T08:24:52Z 679.78997802734 2011-03-20T08:24:56Z 682.19000244141 2011-03-20T08:25:01Z 683.63000488281 2011-03-20T08:25:04Z 681.71002197266 2011-03-20T08:25:05Z 684.59997558594 2011-03-20T08:25:09Z 686.03997802734 2011-03-20T08:25:14Z 686.03997802734 2011-03-20T08:25:21Z 686.52001953125 2011-03-20T08:25:27Z 690.84002685547 2011-03-20T08:25:30Z 686.52001953125 2011-03-20T08:25:31Z 691.33001708984 2011-03-20T08:25:36Z 689.40002441406 2011-03-20T08:25:37Z 694.21002197266 2011-03-20T08:25:44Z 695.65002441406 2011-03-20T08:25:45Z 697.57000732422 2011-03-20T08:25:50Z 690.35998535156 2011-03-20T08:25:51Z 693.25 2011-03-20T08:25:52Z 695.16998291016 2011-03-20T08:25:57Z 692.77001953125 2011-03-20T08:26:02Z 695.16998291016 2011-03-20T08:26:03Z 699.02001953125 2011-03-20T08:26:08Z 699.5 2011-03-20T08:26:12Z 705.26000976562 2011-03-20T08:26:16Z 700.94000244141 2011-03-20T08:26:18Z 701.41998291016 2011-03-20T08:26:19Z 702.85998535156 2011-03-20T08:26:21Z 699.02001953125 2011-03-20T08:26:23Z 699.97998046875 2011-03-20T08:26:24Z 702.38000488281 2011-03-20T08:26:27Z 699.97998046875 2011-03-20T08:26:29Z 704.29998779297 2011-03-20T08:26:30Z 705.75 2011-03-20T08:26:33Z 707.19000244141 2011-03-20T08:26:35Z 701.90002441406 2011-03-20T08:26:39Z 702.85998535156 2011-03-20T08:26:40Z 707.19000244141 2011-03-20T08:26:41Z 711.98999023438 2011-03-20T08:26:45Z 707.19000244141 2011-03-20T08:26:48Z 712.46997070312 2011-03-20T08:26:50Z 711.51000976562 2011-03-20T08:26:51Z 713.91998291016 2011-03-20T08:26:52Z 711.98999023438 2011-03-20T08:26:54Z 708.63000488281 2011-03-20T08:26:55Z 711.98999023438 2011-03-20T08:26:56Z 711.03002929688 2011-03-20T08:26:57Z 710.07000732422 2011-03-20T08:26:59Z 716.32000732422 2011-03-20T08:27:03Z 715.35998535156 2011-03-20T08:27:05Z 711.98999023438 2011-03-20T08:27:10Z 715.35998535156 2011-03-20T08:27:12Z 715.35998535156 2011-03-20T08:27:13Z 719.67999267578 2011-03-20T08:27:21Z 716.32000732422 2011-03-20T08:27:28Z 719.20001220703 2011-03-20T08:27:29Z 723.04998779297 2011-03-20T08:27:38Z 718.71997070312 2011-03-20T08:27:39Z 722.09002685547 2011-03-20T08:27:40Z 727.36999511719 2011-03-20T08:27:44Z 723.04998779297 2011-03-20T08:27:45Z 724.96997070312 2011-03-20T08:27:48Z 728.34002685547 2011-03-20T08:27:57Z 724.48999023438 2011-03-20T08:27:58Z 727.85998535156 2011-03-20T08:27:59Z 731.21997070312 2011-03-20T08:28:02Z 726.40997314453 2011-03-20T08:28:03Z 726.40997314453 2011-03-20T08:28:04Z 731.70001220703 2011-03-20T08:28:05Z 735.54998779297 2011-03-20T08:28:06Z 728.82000732422 2011-03-20T08:28:07Z 732.17999267578 2011-03-20T08:28:08Z 729.78002929688 2011-03-20T08:28:09Z 733.61999511719 2011-03-20T08:28:15Z 735.07000732422 2011-03-20T08:28:16Z 738.42999267578 2011-03-20T08:28:20Z 735.07000732422 2011-03-20T08:28:21Z 735.07000732422 2011-03-20T08:28:23Z 739.39001464844 2011-03-20T08:28:25Z 735.07000732422 2011-03-20T08:28:26Z 739.86999511719 2011-03-20T08:28:30Z 740.83001708984 2011-03-20T08:28:40Z 744.67999267578 2011-03-20T08:28:45Z 742.28002929688 2011-03-20T08:28:47Z 748.52001953125 2011-03-20T08:28:58Z 751.40997314453 2011-03-20T08:29:01Z 747.55999755859 2011-03-20T08:29:02Z 750.92999267578 2011-03-20T08:29:03Z 754.77001953125 2011-03-20T08:29:14Z 750.92999267578 2011-03-20T08:29:20Z 755.72998046875 2011-03-20T08:29:24Z 754.77001953125 2011-03-20T08:29:25Z 756.21002197266 2011-03-20T08:29:33Z 754.77001953125 2011-03-20T08:29:35Z 758.14001464844 2011-03-20T08:29:37Z 758.61999511719 2011-03-20T08:29:41Z 757.17999267578 2011-03-20T08:29:45Z 761.02001953125 2011-03-20T08:29:46Z 763.41998291016 2011-03-20T08:29:49Z 763.90002441406 2011-03-20T08:29:54Z 760.53997802734 2011-03-20T08:29:58Z 767.27001953125 2011-03-20T08:29:59Z 766.30999755859 2011-03-20T08:30:00Z 764.86999511719 2011-03-20T08:30:05Z 766.78997802734 2011-03-20T08:30:07Z 770.15002441406 2011-03-20T08:30:20Z 765.83001708984 2011-03-20T08:30:21Z 770.63000488281 2011-03-20T08:30:22Z 774 2011-03-20T08:30:30Z 769.66998291016 2011-03-20T08:30:36Z 772.55999755859 2011-03-20T08:30:37Z 775.91998291016 2011-03-20T08:30:44Z 775.91998291016 2011-03-20T08:30:45Z 777.84002685547 2011-03-20T08:30:57Z 782.65002441406 2011-03-20T08:31:04Z 776.40002441406 2011-03-20T08:31:05Z 779.28997802734 2011-03-20T08:31:06Z 783.60998535156 2011-03-20T08:31:11Z 782.65002441406 2011-03-20T08:31:12Z 786.02001953125 2011-03-20T08:31:23Z 782.16998291016 2011-03-20T08:31:25Z 786.02001953125 2011-03-20T08:31:27Z 784.57000732422 2011-03-20T08:31:32Z 788.41998291016 2011-03-20T08:31:36Z 782.65002441406 2011-03-20T08:31:37Z 785.53002929688 2011-03-20T08:31:38Z 788.90002441406 2011-03-20T08:31:39Z 784.09002685547 2011-03-20T08:31:40Z 789.38000488281 2011-03-20T08:31:43Z 786.97998046875 2011-03-20T08:31:44Z 786.5 2011-03-20T08:31:48Z 789.85998535156 2011-03-20T08:31:49Z 788.90002441406 2011-03-20T08:31:50Z 785.53002929688 2011-03-20T08:31:54Z 788.41998291016 2011-03-20T08:31:58Z 789.38000488281 2011-03-20T08:32:00Z 785.53002929688 2011-03-20T08:32:02Z 788.90002441406 2011-03-20T08:32:03Z 792.73999023438 2011-03-20T08:32:09Z 789.85998535156 2011-03-20T08:32:10Z 794.66998291016 2011-03-20T08:32:12Z 791.29998779297 2011-03-20T08:32:13Z 792.73999023438 2011-03-20T08:32:26Z 794.19000244141 2011-03-20T08:32:37Z 792.73999023438 2011-03-20T08:32:48Z 796.59002685547 2011-03-20T08:32:49Z 791.78002929688 2011-03-20T08:32:50Z 796.59002685547 2011-03-20T08:32:51Z 792.26000976562 2011-03-20T08:32:52Z 793.71002197266 2011-03-20T08:32:58Z 790.34002685547 2011-03-20T08:33:03Z 793.71002197266 2011-03-20T08:33:06Z 789.85998535156 2011-03-20T08:33:08Z 789.85998535156 2011-03-20T08:33:09Z 791.29998779297 2011-03-20T08:33:15Z 791.29998779297 2011-03-20T08:33:28Z 795.63000488281 2011-03-20T08:33:40Z 795.63000488281 2011-03-20T08:33:41Z 799.46997070312 2011-03-20T08:33:50Z 795.63000488281 2011-03-20T08:33:51Z 799.46997070312 2011-03-20T08:33:52Z 799.46997070312 2011-03-20T08:33:59Z 795.63000488281 2011-03-20T08:34:03Z 794.66998291016 2011-03-20T08:34:09Z 791.29998779297 2011-03-20T08:34:11Z 797.54998779297 2011-03-20T08:34:13Z 796.10998535156 2011-03-20T08:34:14Z 794.66998291016 2011-03-20T08:34:21Z 796.59002685547 2011-03-20T08:34:26Z 794.19000244141 2011-03-20T08:34:33Z 791.29998779297 2011-03-20T08:34:41Z 793.21997070312 2011-03-20T08:34:43Z 792.73999023438 2011-03-20T08:34:45Z 794.66998291016 2011-03-20T08:34:48Z 791.29998779297 2011-03-20T08:34:56Z 791.78002929688 2011-03-20T08:34:57Z 793.71002197266 2011-03-20T08:35:00Z 797.54998779297 2011-03-20T08:35:05Z 794.66998291016 2011-03-20T08:35:08Z 799.46997070312 2011-03-20T08:35:09Z 796.10998535156 2011-03-20T08:35:10Z 798.98999023438 2011-03-20T08:35:11Z 799.95001220703 2011-03-20T08:35:14Z 798.03002929688 2011-03-20T08:35:17Z 799.95001220703 2011-03-20T08:35:19Z 801.88000488281 2011-03-20T08:35:30Z 805.23999023438 2011-03-20T08:35:34Z 801.40002441406 2011-03-20T08:35:45Z 800.91998291016 2011-03-20T08:35:56Z 800.44000244141 2011-03-20T08:36:01Z 799.95001220703 2011-03-20T08:36:06Z 802.84002685547 2011-03-20T08:36:10Z 806.20001220703 2011-03-20T08:36:21Z 807.15997314453 2011-03-20T08:36:26Z 805.71997070312 2011-03-20T08:36:34Z 803.32000732422 2011-03-20T08:36:46Z 805.23999023438 2011-03-20T08:36:48Z 802.35998535156 2011-03-20T08:36:51Z 803.79998779297 2011-03-20T08:36:53Z 805.71997070312 2011-03-20T08:36:56Z 801.40002441406 2011-03-20T08:37:03Z 800.91998291016 2011-03-20T08:37:07Z 801.40002441406 2011-03-20T08:37:12Z 799.46997070312 2011-03-20T08:37:14Z 798.03002929688 2011-03-20T08:37:16Z 796.10998535156 2011-03-20T08:37:19Z 796.59002685547 2011-03-20T08:37:28Z 795.15002441406 2011-03-20T08:37:31Z 792.26000976562 2011-03-20T08:37:39Z 795.15002441406 2011-03-20T08:37:41Z 795.63000488281 2011-03-20T08:37:42Z 792.26000976562 2011-03-20T08:37:43Z 795.63000488281 2011-03-20T08:37:45Z 795.15002441406 2011-03-20T08:37:46Z 794.19000244141 2011-03-20T08:37:47Z 796.59002685547 2011-03-20T08:37:55Z 793.21997070312 2011-03-20T08:38:01Z 792.26000976562 2011-03-20T08:38:03Z 790.82000732422 2011-03-20T08:38:09Z 789.38000488281 2011-03-20T08:38:19Z 786.97998046875 2011-03-20T08:38:28Z 784.57000732422 2011-03-20T08:38:29Z 782.65002441406 2011-03-20T08:38:32Z 785.53002929688 2011-03-20T08:38:33Z 781.69000244141 2011-03-20T08:38:35Z 785.53002929688 2011-03-20T08:38:38Z 777.84002685547 2011-03-20T08:38:39Z 781.69000244141 2011-03-20T08:38:40Z 776.88000488281 2011-03-20T08:38:47Z 775.91998291016 2011-03-20T08:38:49Z 779.77001953125 2011-03-20T08:38:51Z 775.44000244141 2011-03-20T08:38:52Z 782.16998291016 2011-03-20T08:38:55Z 778.80999755859 2011-03-20T08:38:56Z 774 2011-03-20T08:39:01Z 775.91998291016 2011-03-20T08:39:02Z 777.35998535156 2011-03-20T08:39:04Z 780.72998046875 2011-03-20T08:39:07Z 783.60998535156 2011-03-20T08:39:08Z 777.35998535156 2011-03-20T08:39:11Z 781.69000244141 2011-03-20T08:39:14Z 778.80999755859 2011-03-20T08:39:19Z 778.32000732422 2011-03-20T08:39:28Z 778.80999755859 2011-03-20T08:39:32Z 778.80999755859 2011-03-20T08:39:42Z 777.35998535156 2011-03-20T08:39:47Z 775.44000244141 2011-03-20T08:39:49Z 778.80999755859 2011-03-20T08:39:50Z 777.35998535156 2011-03-20T08:39:53Z 775.91998291016 2011-03-20T08:40:02Z 778.80999755859 2011-03-20T08:40:04Z 781.69000244141 2011-03-20T08:40:13Z 781.69000244141 2011-03-20T08:40:17Z 778.80999755859 2011-03-20T08:40:20Z 782.65002441406 2011-03-20T08:40:27Z 784.57000732422 2011-03-20T08:40:40Z 785.04998779297 2011-03-20T08:40:41Z 783.60998535156 2011-03-20T08:40:51Z 784.57000732422 2011-03-20T08:40:53Z 783.13000488281 2011-03-20T08:40:55Z 786.5 2011-03-20T08:41:06Z 788.41998291016 2011-03-20T08:41:15Z 786.02001953125 2011-03-20T08:41:29Z 785.04998779297 2011-03-20T08:41:34Z 786.5 2011-03-20T08:41:36Z 788.41998291016 2011-03-20T08:41:40Z 789.85998535156 2011-03-20T08:41:44Z 786.02001953125 2011-03-20T08:41:45Z 789.85998535156 2011-03-20T08:41:49Z 785.53002929688 2011-03-20T08:41:52Z 789.38000488281 2011-03-20T08:41:55Z 785.53002929688 2011-03-20T08:41:59Z 789.38000488281 2011-03-20T08:42:06Z 786.5 2011-03-20T08:42:17Z 784.57000732422 2011-03-20T08:42:29Z 787.94000244141 2011-03-20T08:42:31Z 784.09002685547 2011-03-20T08:42:33Z 786.97998046875 2011-03-20T08:42:34Z 786.97998046875 2011-03-20T08:42:44Z 788.90002441406 2011-03-20T08:42:57Z 792.26000976562 2011-03-20T08:43:05Z 792.26000976562 2011-03-20T08:43:12Z 793.71002197266 2011-03-20T08:43:13Z 790.82000732422 2011-03-20T08:43:16Z 795.15002441406 2011-03-20T08:43:20Z 795.15002441406 2011-03-20T08:43:21Z 790.34002685547 2011-03-20T08:43:23Z 788.41998291016 2011-03-20T08:43:25Z 785.53002929688 2011-03-20T08:43:29Z 785.04998779297 2011-03-20T08:43:32Z 783.13000488281 2011-03-20T08:43:36Z 780.72998046875 2011-03-20T08:43:40Z 776.88000488281 2011-03-20T08:43:44Z 778.80999755859 2011-03-20T08:43:45Z 773.03997802734 2011-03-20T08:43:49Z 771.10998535156 2011-03-20T08:43:52Z 767.27001953125 2011-03-20T08:43:58Z 763.90002441406 2011-03-20T08:44:07Z 763.90002441406 2011-03-20T08:44:08Z 761.5 2011-03-20T08:44:13Z 758.14001464844 2011-03-20T08:44:16Z 759.58001708984 2011-03-20T08:44:17Z 754.77001953125 2011-03-20T08:44:20Z 758.61999511719 2011-03-20T08:44:22Z 753.33001708984 2011-03-20T08:44:23Z 749.96997070312 2011-03-20T08:44:31Z 749.96997070312 2011-03-20T08:44:32Z 747.08001708984 2011-03-20T08:44:35Z 747.08001708984 2011-03-20T08:44:36Z 742.28002929688 2011-03-20T08:44:46Z 742.28002929688 2011-03-20T08:44:47Z 741.30999755859 2011-03-20T08:44:50Z 738.42999267578 2011-03-20T08:44:53Z 739.39001464844 2011-03-20T08:44:54Z 739.86999511719 2011-03-20T08:44:55Z 736.03002929688 2011-03-20T08:44:58Z 732.17999267578 2011-03-20T08:45:03Z 731.70001220703 2011-03-20T08:45:04Z 733.14001464844 2011-03-20T08:45:06Z 728.82000732422 2011-03-20T08:45:13Z 727.85998535156 2011-03-20T08:45:15Z 724.48999023438 2011-03-20T08:45:21Z 721.13000488281 2011-03-20T08:45:26Z 721.60998535156 2011-03-20T08:45:27Z 717.76000976562 2011-03-20T08:45:29Z 718.23999023438 2011-03-20T08:45:30Z 719.67999267578 2011-03-20T08:45:31Z 716.79998779297 2011-03-20T08:45:41Z 717.28002929688 2011-03-20T08:45:47Z 716.32000732422 2011-03-20T08:45:52Z 715.35998535156 2011-03-20T08:45:58Z 716.79998779297 2011-03-20T08:46:01Z 713.91998291016 2011-03-20T08:46:04Z 713.91998291016 2011-03-20T08:46:06Z 711.03002929688 2011-03-20T08:46:14Z 713.91998291016 2011-03-20T08:46:20Z 711.98999023438 2011-03-20T08:46:23Z 712.46997070312 2011-03-20T08:46:28Z 711.98999023438 2011-03-20T08:46:41Z 711.03002929688 2011-03-20T08:46:56Z 714.40002441406 2011-03-20T08:46:58Z 709.59002685547 2011-03-20T08:46:59Z 712.95001220703 2011-03-20T08:47:05Z 709.59002685547 2011-03-20T08:47:07Z 708.15002441406 2011-03-20T08:47:12Z 707.66998291016 2011-03-20T08:47:23Z 705.26000976562 2011-03-20T08:47:29Z 705.26000976562 2011-03-20T08:47:33Z 706.22998046875 2011-03-20T08:47:39Z 705.26000976562 2011-03-20T08:47:50Z 708.63000488281 2011-03-20T08:48:01Z 708.15002441406 2011-03-20T08:48:02Z 705.75 2011-03-20T08:48:15Z 709.59002685547 2011-03-20T08:48:25Z 706.22998046875 2011-03-20T08:48:31Z 709.10998535156 2011-03-20T08:48:32Z 706.22998046875 2011-03-20T08:48:34Z 706.22998046875 2011-03-20T08:48:38Z 705.26000976562 2011-03-20T08:48:46Z 699.97998046875 2011-03-20T08:48:50Z 704.29998779297 2011-03-20T08:48:51Z 700.46002197266 2011-03-20T08:48:53Z 698.04998779297 2011-03-20T08:48:59Z 698.04998779297 2011-03-20T08:49:03Z 696.60998535156 2011-03-20T08:49:06Z 694.69000244141 2011-03-20T08:49:13Z 692.77001953125 2011-03-20T08:49:16Z 694.21002197266 2011-03-20T08:49:20Z 693.72998046875 2011-03-20T08:49:30Z 691.80999755859 2011-03-20T08:49:32Z 691.33001708984 2011-03-20T08:49:42Z 690.35998535156 2011-03-20T08:49:51Z 689.88000488281 2011-03-20T08:49:55Z 685.08001708984 2011-03-20T08:50:03Z 685.55999755859 2011-03-20T08:50:04Z 685.08001708984 2011-03-20T08:50:06Z 682.66998291016 2011-03-20T08:50:09Z 683.63000488281 2011-03-20T08:50:10Z 680.75 2011-03-20T08:50:12Z 676.41998291016 2011-03-20T08:50:17Z 677.86999511719 2011-03-20T08:50:18Z 673.53997802734 2011-03-20T08:50:23Z 677.39001464844 2011-03-20T08:50:24Z 674.02001953125 2011-03-20T08:50:26Z 677.39001464844 2011-03-20T08:50:36Z 674.5 2011-03-20T08:50:37Z 674.02001953125 2011-03-20T08:50:46Z 670.65997314453 2011-03-20T08:50:48Z 668.72998046875 2011-03-20T08:50:57Z 666.80999755859 2011-03-20T08:51:07Z 665.36999511719 2011-03-20T08:51:12Z 664.40997314453 2011-03-20T08:51:19Z 659.59997558594 2011-03-20T08:51:27Z 660.08001708984 2011-03-20T08:51:28Z 655.76000976562 2011-03-20T08:51:34Z 655.76000976562 2011-03-20T08:51:38Z 652.39001464844 2011-03-20T08:51:45Z 649.51000976562 2011-03-20T08:51:51Z 646.14001464844 2011-03-20T08:51:57Z 646.61999511719 2011-03-20T08:51:58Z 646.14001464844 2011-03-20T08:52:02Z 645.17999267578 2011-03-20T08:52:12Z 641.82000732422 2011-03-20T08:52:17Z 642.78002929688 2011-03-20T08:52:19Z 638.45001220703 2011-03-20T08:52:30Z 637.48999023438 2011-03-20T08:52:33Z 639.40997314453 2011-03-20T08:52:35Z 639.89001464844 2011-03-20T08:52:39Z 639.40997314453 2011-03-20T08:52:44Z 635.57000732422 2011-03-20T08:52:49Z 637.48999023438 2011-03-20T08:52:50Z 636.04998779297 2011-03-20T08:52:55Z 632.20001220703 2011-03-20T08:53:03Z 631.71997070312 2011-03-20T08:53:09Z 632.20001220703 2011-03-20T08:53:11Z 628.84002685547 2011-03-20T08:53:15Z 624.03002929688 2011-03-20T08:53:19Z 624.03002929688 2011-03-20T08:53:23Z 620.66998291016 2011-03-20T08:53:30Z 620.19000244141 2011-03-20T08:53:32Z 615.85998535156 2011-03-20T08:53:38Z 619.22998046875 2011-03-20T08:53:39Z 614.41998291016 2011-03-20T08:53:44Z 613.94000244141 2011-03-20T08:53:47Z 612.02001953125 2011-03-20T08:53:50Z 611.05999755859 2011-03-20T08:53:55Z 607.69000244141 2011-03-20T08:53:58Z 606.72998046875 2011-03-20T08:54:01Z 603.35998535156 2011-03-20T08:54:05Z 603.84997558594 2011-03-20T08:54:08Z 599.03997802734 2011-03-20T08:54:12Z 602.40002441406 2011-03-20T08:54:14Z 599.03997802734 2011-03-20T08:54:16Z 600.47998046875 2011-03-20T08:54:17Z 599.03997802734 2011-03-20T08:54:20Z 600 2011-03-20T08:54:24Z 599.52001953125 2011-03-20T08:54:27Z 596.64001464844 2011-03-20T08:54:30Z 591.83001708984 2011-03-20T08:54:33Z 594.22998046875 2011-03-20T08:54:35Z 592.30999755859 2011-03-20T08:54:42Z 588.95001220703 2011-03-20T08:54:43Z 589.90997314453 2011-03-20T08:54:44Z 588.95001220703 2011-03-20T08:54:47Z 583.65997314453 2011-03-20T08:54:53Z 584.14001464844 2011-03-20T08:54:54Z 580.77001953125 2011-03-20T08:55:01Z 580.28997802734 2011-03-20T08:55:02Z 577.40997314453 2011-03-20T08:55:05Z 574.53002929688 2011-03-20T08:55:09Z 575.48999023438 2011-03-20T08:55:13Z 573.08001708984 2011-03-20T08:55:18Z 569.71997070312 2011-03-20T08:55:22Z 568.28002929688 2011-03-20T08:55:26Z 564.42999267578 2011-03-20T08:55:29Z 567.32000732422 2011-03-20T08:55:30Z 562.98999023438 2011-03-20T08:55:34Z 560.10998535156 2011-03-20T08:55:39Z 560.59002685547 2011-03-20T08:55:41Z 558.17999267578 2011-03-20T08:55:43Z 557.21997070312 2011-03-20T08:55:44Z 551.92999267578 2011-03-20T08:55:49Z 550.96997070312 2011-03-20T08:55:53Z 550.96997070312 2011-03-20T08:55:55Z 548.57000732422 2011-03-20T08:55:59Z 545.20001220703 2011-03-20T08:56:02Z 540.88000488281 2011-03-20T08:56:08Z 538.96002197266 2011-03-20T08:56:13Z 537.98999023438 2011-03-20T08:56:14Z 535.10998535156 2011-03-20T08:56:17Z 534.15002441406 2011-03-20T08:56:19Z 530.78997802734 2011-03-20T08:56:24Z 528.38000488281 2011-03-20T08:56:28Z 526.94000244141 2011-03-20T08:56:33Z 522.13000488281 2011-03-20T08:56:36Z 523.58001708984 2011-03-20T08:56:37Z 519.25 2011-03-20T08:56:44Z 516.84997558594 2011-03-20T08:56:46Z 518.28997802734 2011-03-20T08:56:47Z 516.84997558594 2011-03-20T08:56:52Z 513 2011-03-20T08:56:56Z 510.60000610352 2011-03-20T08:57:01Z 507.70999145508 2011-03-20T08:57:06Z 507.23001098633 2011-03-20T08:57:08Z 501.45999145508 2011-03-20T08:57:12Z 502.91000366211 2011-03-20T08:57:13Z 498.57998657227 2011-03-20T08:57:16Z 499.05999755859 2011-03-20T08:57:18Z 498.10000610352 2011-03-20T08:57:20Z 497.14001464844 2011-03-20T08:57:22Z 496.17999267578 2011-03-20T08:57:26Z 494.73999023438 2011-03-20T08:57:28Z 494.26000976562 2011-03-20T08:57:34Z 494.73999023438 2011-03-20T08:57:37Z 492.80999755859 2011-03-20T08:57:44Z 495.70001220703 2011-03-20T08:57:50Z 494.73999023438 2011-03-20T08:57:51Z 491.85000610352 2011-03-20T08:57:59Z 492.80999755859 2011-03-20T08:58:04Z 492.80999755859 2011-03-20T08:58:09Z 494.26000976562 2011-03-20T08:58:15Z 493.76998901367 2011-03-20T08:58:19Z 493.76998901367 2011-03-20T08:58:22Z 492.32998657227 2011-03-20T08:58:26Z 494.26000976562 2011-03-20T08:58:34Z 491.36999511719 2011-03-20T08:58:45Z 491.85000610352 2011-03-20T08:58:50Z 488.9700012207 2011-03-20T08:58:55Z 492.32998657227 2011-03-20T08:58:56Z 490.41000366211 2011-03-20T08:59:07Z 486.55999755859 2011-03-20T08:59:12Z 486.07998657227 2011-03-20T08:59:13Z 483.20001220703 2011-03-20T08:59:15Z 482.7200012207 2011-03-20T08:59:16Z 481.2799987793 2011-03-20T08:59:18Z 479.83999633789 2011-03-20T08:59:19Z 478.86999511719 2011-03-20T08:59:25Z 475.98999023438 2011-03-20T08:59:29Z 473.58999633789 2011-03-20T08:59:35Z 471.66000366211 2011-03-20T08:59:39Z 469.73999023438 2011-03-20T08:59:45Z 468.29998779297 2011-03-20T08:59:50Z 464.45001220703 2011-03-20T08:59:57Z 463.01000976562 2011-03-20T09:00:08Z 458.69000244141 2011-03-20T09:00:17Z 461.08999633789 2011-03-20T09:00:20Z 459.17001342773 2011-03-20T09:00:23Z 455.79998779297 2011-03-20T09:00:32Z 456.2799987793 2011-03-20T09:00:39Z 452.44000244141 2011-03-20T09:00:48Z 451.95999145508 2011-03-20T09:00:50Z 451.48001098633 2011-03-20T09:00:59Z 450.51998901367 2011-03-20T09:01:08Z 447.63000488281 2011-03-20T09:01:15Z 446.19000244141 2011-03-20T09:01:20Z 442.33999633789 2011-03-20T09:01:29Z 442.33999633789 2011-03-20T09:01:39Z 441.85998535156 2011-03-20T09:01:52Z 438.5 2011-03-20T09:02:01Z 438.5 2011-03-20T09:02:02Z 438.01998901367 2011-03-20T09:02:04Z 437.54000854492 2011-03-20T09:02:08Z 437.05999755859 2011-03-20T09:02:12Z 435.13000488281 2011-03-20T09:02:23Z 434.64999389648 2011-03-20T09:02:35Z 431.29000854492 2011-03-20T09:02:46Z 427.92001342773 2011-03-20T09:02:52Z 424.55999755859 2011-03-20T09:03:00Z 422.16000366211 2011-03-20T09:03:11Z 423.11999511719 2011-03-20T09:03:16Z 425.04000854492 2011-03-20T09:03:22Z 428.89001464844 2011-03-20T09:03:29Z 430.80999755859 2011-03-20T09:03:40Z 433.20999145508 2011-03-20T09:03:44Z 432.73001098633 2011-03-20T09:03:48Z 435.13000488281 2011-03-20T09:04:00Z 437.05999755859 2011-03-20T09:04:03Z 440.42001342773 2011-03-20T09:04:17Z 441.38000488281 2011-03-20T09:04:19Z 442.82000732422 2011-03-20T09:04:25Z 444.75 2011-03-20T09:04:29Z 446.19000244141 2011-03-20T09:04:34Z 449.07000732422 2011-03-20T09:04:49Z 452.44000244141 2011-03-20T09:04:54Z 452.92001342773 2011-03-20T09:05:00Z 453.39999389648 2011-03-20T09:05:03Z 455.32000732422 2011-03-20T09:05:11Z 456.76000976562 2011-03-20T09:05:14Z 456.76000976562 2011-03-20T09:05:18Z 457.7200012207 2011-03-20T09:05:20Z 460.13000488281 2011-03-20T09:05:32Z 462.5299987793 2011-03-20T09:05:37Z 465.42001342773 2011-03-20T09:05:47Z 465.42001342773 2011-03-20T09:05:48Z 467.33999633789 2011-03-20T09:05:58Z 468.29998779297 2011-03-20T09:06:02Z 469.26000976562 2011-03-20T09:06:04Z 471.17999267578 2011-03-20T09:06:13Z 472.63000488281 2011-03-20T09:06:20Z 475.0299987793 2011-03-20T09:06:29Z 474.54998779297 2011-03-20T09:06:30Z 475.98999023438 2011-03-20T09:06:37Z 477.42999267578 2011-03-20T09:06:40Z 477.91000366211 2011-03-20T09:06:41Z 479.83999633789 2011-03-20T09:06:48Z 480.32000732422 2011-03-20T09:06:55Z 481.76000976562 2011-03-20T09:06:58Z 485.60000610352 2011-03-20T09:07:12Z 488.48999023438 2011-03-20T09:07:22Z 489.45001220703 2011-03-20T09:07:27Z 492.80999755859 2011-03-20T09:07:42Z 494.26000976562 2011-03-20T09:07:48Z 497.61999511719 2011-03-20T09:07:59Z 498.57998657227 2011-03-20T09:08:04Z 500.5 2011-03-20T09:08:17Z 502.42999267578 2011-03-20T09:08:24Z 502.42999267578 2011-03-20T09:08:28Z 504.82998657227 2011-03-20T09:08:33Z 505.30999755859 2011-03-20T09:08:35Z 507.70999145508 2011-03-20T09:08:48Z 510.60000610352 2011-03-20T09:08:57Z 511.07998657227 2011-03-20T09:08:58Z 512.03997802734 2011-03-20T09:09:03Z 513.47998046875 2011-03-20T09:09:09Z 515.40002441406 2011-03-20T09:09:15Z 518.28997802734 2011-03-20T09:09:26Z 520.69000244141 2011-03-20T09:09:36Z 522.13000488281 2011-03-20T09:09:41Z 525.02001953125 2011-03-20T09:09:54Z 524.05999755859 2011-03-20T09:09:56Z 524.53997802734 2011-03-20T09:09:59Z 528.38000488281 2011-03-20T09:10:14Z 529.34002685547 2011-03-20T09:10:20Z 530.78997802734 2011-03-20T09:10:24Z 533.66998291016 2011-03-20T09:10:33Z 533.66998291016 2011-03-20T09:10:35Z 537.03002929688 2011-03-20T09:10:47Z 537.51000976562 2011-03-20T09:10:52Z 539.44000244141 2011-03-20T09:10:57Z 543.28002929688 2011-03-20T09:11:08Z 542.79998779297 2011-03-20T09:11:11Z 546.16998291016 2011-03-20T09:11:19Z 548.09002685547 2011-03-20T09:11:27Z 549.53002929688 2011-03-20T09:11:31Z 549.53002929688 2011-03-20T09:11:33Z 551.92999267578 2011-03-20T09:11:45Z 552.90002441406 2011-03-20T09:11:48Z 554.34002685547 2011-03-20T09:11:51Z 556.73999023438 2011-03-20T09:12:02Z 557.21997070312 2011-03-20T09:12:04Z 560.10998535156 2011-03-20T09:12:15Z 562.98999023438 2011-03-20T09:12:27Z 565.86999511719 2011-03-20T09:12:35Z 568.28002929688 2011-03-20T09:12:47Z 569.23999023438 2011-03-20T09:12:49Z 568.76000976562 2011-03-20T09:12:51Z 572.59997558594 2011-03-20T09:13:01Z 575.48999023438 2011-03-20T09:13:11Z 575.48999023438 2011-03-20T09:13:12Z 578.36999511719 2011-03-20T09:13:22Z 581.25 2011-03-20T09:13:32Z 582.70001220703 2011-03-20T09:13:41Z 586.53997802734 2011-03-20T09:13:52Z 587.5 2011-03-20T09:13:54Z 588.95001220703 2011-03-20T09:13:57Z 589.42999267578 2011-03-20T09:13:59Z 590.86999511719 2011-03-20T09:14:09Z 590.86999511719 2011-03-20T09:14:14Z 592.78997802734 2011-03-20T09:14:23Z 595.19000244141 2011-03-20T09:14:26Z 600 2011-03-20T09:14:35Z 598.55999755859 2011-03-20T09:14:38Z 600.96002197266 2011-03-20T09:14:48Z 601.44000244141 2011-03-20T09:14:52Z 603.84997558594 2011-03-20T09:14:59Z 607.21002197266 2011-03-20T09:15:11Z 607.21002197266 2011-03-20T09:15:13Z 609.60998535156 2011-03-20T09:15:19Z 610.57000732422 2011-03-20T09:15:23Z 612.97998046875 2011-03-20T09:15:28Z 612.97998046875 2011-03-20T09:15:31Z 615.38000488281 2011-03-20T09:15:41Z 617.78002929688 2011-03-20T09:15:51Z 618.75 2011-03-20T09:15:57Z 623.07000732422 2011-03-20T09:16:11Z 623.54998779297 2011-03-20T09:16:19Z 624.98999023438 2011-03-20T09:16:25Z 621.63000488281 2011-03-20T09:16:31Z 618.26000976562 2011-03-20T09:16:40Z 617.29998779297 2011-03-20T09:16:48Z 617.29998779297 2011-03-20T09:16:54Z 617.78002929688 2011-03-20T09:17:04Z 617.29998779297 2011-03-20T09:17:14Z 617.78002929688 2011-03-20T09:17:24Z 618.75 2011-03-20T09:17:35Z 620.66998291016 2011-03-20T09:17:50Z 623.54998779297 2011-03-20T09:18:02Z 625.46997070312 2011-03-20T09:18:09Z 629.32000732422 2011-03-20T09:18:21Z 628.84002685547 2011-03-20T09:18:25Z 631.71997070312 2011-03-20T09:18:36Z 636.04998779297 2011-03-20T09:18:51Z 636.04998779297 2011-03-20T09:18:52Z 638.92999267578 2011-03-20T09:19:04Z 640.85998535156 2011-03-20T09:19:16Z 642.29998779297 2011-03-20T09:19:23Z 645.17999267578 2011-03-20T09:19:36Z 646.14001464844 2011-03-20T09:19:40Z 647.59002685547 2011-03-20T09:19:55Z 649.51000976562 2011-03-20T09:20:05Z 652.39001464844 2011-03-20T09:20:13Z 651.90997314453 2011-03-20T09:20:17Z 653.34997558594 2011-03-20T09:20:20Z 655.76000976562 2011-03-20T09:20:27Z 659.11999511719 2011-03-20T09:20:38Z 660.55999755859 2011-03-20T09:20:47Z 664.89001464844 2011-03-20T09:21:00Z 661.03997802734 2011-03-20T09:21:01Z 664.40997314453 2011-03-20T09:21:02Z 665.84997558594 2011-03-20T09:21:15Z 667.77001953125 2011-03-20T09:21:27Z 669.21997070312 2011-03-20T09:21:40Z 671.14001464844 2011-03-20T09:21:53Z 673.53997802734 2011-03-20T09:22:04Z 676.41998291016 2011-03-20T09:22:15Z 679.78997802734 2011-03-20T09:22:29Z 682.66998291016 2011-03-20T09:22:42Z 684.59997558594 2011-03-20T09:22:49Z 687.96002197266 2011-03-20T09:23:01Z 690.35998535156 2011-03-20T09:23:13Z 691.80999755859 2011-03-20T09:23:17Z 694.21002197266 2011-03-20T09:23:28Z 690.35998535156 2011-03-20T09:23:35Z 690.35998535156 2011-03-20T09:23:36Z 687.47998046875 2011-03-20T09:23:41Z 684.11999511719 2011-03-20T09:23:49Z 681.71002197266 2011-03-20T09:23:55Z 681.71002197266 2011-03-20T09:24:02Z 682.19000244141 2011-03-20T09:24:10Z 682.19000244141 2011-03-20T09:24:15Z 682.19000244141 2011-03-20T09:24:28Z 683.15002441406 2011-03-20T09:24:39Z 683.15002441406 2011-03-20T09:24:52Z 682.66998291016 2011-03-20T09:24:58Z 683.63000488281 2011-03-20T09:25:00Z 684.11999511719 2011-03-20T09:25:05Z 684.59997558594 2011-03-20T09:25:13Z 686.03997802734 2011-03-20T09:25:24Z 686.03997802734 2011-03-20T09:25:25Z 686.52001953125 2011-03-20T09:25:30Z 686.52001953125 2011-03-20T09:25:33Z 687 2011-03-20T09:25:41Z 687 2011-03-20T09:25:51Z 686.03997802734 2011-03-20T09:25:57Z 686.52001953125 2011-03-20T09:26:04Z 687 2011-03-20T09:26:10Z 687 2011-03-20T09:26:19Z 686.52001953125 2011-03-20T09:26:27Z 687.96002197266 2011-03-20T09:26:34Z 688.44000244141 2011-03-20T09:26:39Z 689.40002441406 2011-03-20T09:26:46Z 690.35998535156 2011-03-20T09:26:50Z 691.33001708984 2011-03-20T09:26:52Z 693.72998046875 2011-03-20T09:26:59Z 695.16998291016 2011-03-20T09:27:04Z 697.09002685547 2011-03-20T09:27:08Z 699.02001953125 2011-03-20T09:27:18Z 697.09002685547 2011-03-20T09:27:23Z 696.60998535156 2011-03-20T09:27:36Z 695.16998291016 2011-03-20T09:27:40Z 691.80999755859 2011-03-20T09:27:45Z 694.21002197266 2011-03-20T09:27:54Z 695.16998291016 2011-03-20T09:27:58Z 697.09002685547 2011-03-20T09:28:03Z 698.53002929688 2011-03-20T09:28:07Z 701.41998291016 2011-03-20T09:28:17Z 704.78002929688 2011-03-20T09:28:25Z 706.22998046875 2011-03-20T09:28:34Z 708.15002441406 2011-03-20T09:28:43Z 710.54998779297 2011-03-20T09:28:51Z 713.91998291016 2011-03-20T09:29:02Z 716.79998779297 2011-03-20T09:29:13Z 720.15997314453 2011-03-20T09:29:25Z 721.60998535156 2011-03-20T09:29:29Z 724.96997070312 2011-03-20T09:29:41Z 724.96997070312 2011-03-20T09:29:42Z 725.92999267578 2011-03-20T09:29:47Z 729.29998779297 2011-03-20T09:29:56Z 730.26000976562 2011-03-20T09:30:10Z 731.70001220703 2011-03-20T09:30:15Z 731.21997070312 2011-03-20T09:30:20Z 732.17999267578 2011-03-20T09:30:22Z 731.70001220703 2011-03-20T09:30:28Z 734.58001708984 2011-03-20T09:30:37Z 736.98999023438 2011-03-20T09:30:46Z 739.86999511719 2011-03-20T09:30:56Z 739.86999511719 2011-03-20T09:30:57Z 742.28002929688 2011-03-20T09:31:06Z 742.76000976562 2011-03-20T09:31:07Z 743.71997070312 2011-03-20T09:31:09Z 744.67999267578 2011-03-20T09:31:13Z 746.11999511719 2011-03-20T09:31:18Z 749.48999023438 2011-03-20T09:31:26Z 749.48999023438 2011-03-20T09:31:27Z 752.36999511719 2011-03-20T09:31:40Z 754.77001953125 2011-03-20T09:31:49Z 754.77001953125 2011-03-20T09:31:51Z 756.21002197266 2011-03-20T09:31:55Z 760.05999755859 2011-03-20T09:32:07Z 761.02001953125 2011-03-20T09:32:14Z 762.94000244141 2011-03-20T09:32:22Z 764.86999511719 2011-03-20T09:32:27Z 768.22998046875 2011-03-20T09:32:36Z 768.22998046875 2011-03-20T09:32:39Z 771.59997558594 2011-03-20T09:32:49Z 774.96002197266 2011-03-20T09:33:02Z 776.88000488281 2011-03-20T09:33:13Z 777.35998535156 2011-03-20T09:33:14Z 778.32000732422 2011-03-20T09:33:20Z 781.69000244141 2011-03-20T09:33:31Z 784.09002685547 2011-03-20T09:33:39Z 784.57000732422 2011-03-20T09:33:51Z 786.02001953125 2011-03-20T09:33:55Z 788.90002441406 2011-03-20T09:34:02Z 789.38000488281 2011-03-20T09:34:06Z 789.38000488281 2011-03-20T09:34:11Z 789.38000488281 2011-03-20T09:34:18Z 788.41998291016 2011-03-20T09:34:22Z 788.41998291016 2011-03-20T09:34:31Z 789.85998535156 2011-03-20T09:34:36Z 792.73999023438 2011-03-20T09:34:44Z 794.66998291016 2011-03-20T09:34:52Z 794.66998291016 2011-03-20T09:34:53Z 793.21997070312 2011-03-20T09:34:57Z 793.21997070312 2011-03-20T09:35:00Z 793.21997070312 2011-03-20T09:35:04Z 794.19000244141 2011-03-20T09:35:08Z 795.63000488281 2011-03-20T09:35:14Z 799.46997070312 2011-03-20T09:35:28Z 799.46997070312 2011-03-20T09:35:31Z 801.88000488281 2011-03-20T09:35:35Z 802.84002685547 2011-03-20T09:35:40Z 803.79998779297 2011-03-20T09:35:50Z 805.71997070312 2011-03-20T09:35:57Z 808.60998535156 2011-03-20T09:36:09Z 810.53002929688 2011-03-20T09:36:19Z 811.01000976562 2011-03-20T09:36:21Z 814.36999511719 2011-03-20T09:36:35Z 817.26000976562 2011-03-20T09:36:44Z 816.78002929688 2011-03-20T09:36:45Z 819.17999267578 2011-03-20T09:36:54Z 822.54998779297 2011-03-20T09:37:05Z 822.54998779297 2011-03-20T09:37:06Z 823.03002929688 2011-03-20T09:37:10Z 824.95001220703 2011-03-20T09:37:14Z 827.83001708984 2011-03-20T09:37:27Z 828.78997802734 2011-03-20T09:37:31Z 831.20001220703 2011-03-20T09:37:40Z 832.64001464844 2011-03-20T09:37:47Z 834.55999755859 2011-03-20T09:37:54Z 836.47998046875 2011-03-20T09:38:03Z 837.92999267578 2011-03-20T09:38:07Z 840.80999755859 2011-03-20T09:38:18Z 841.77001953125 2011-03-20T09:38:21Z 841.77001953125 2011-03-20T09:38:23Z 845.61999511719 2011-03-20T09:38:36Z 848.02001953125 2011-03-20T09:38:47Z 848.5 2011-03-20T09:38:49Z 851.86999511719 2011-03-20T09:39:02Z 854.75 2011-03-20T09:39:14Z 855.71002197266 2011-03-20T09:39:16Z 856.66998291016 2011-03-20T09:39:21Z 858.10998535156 2011-03-20T09:39:28Z 859.08001708984 2011-03-20T09:39:33Z 862.91998291016 2011-03-20T09:39:47Z 863.88000488281 2011-03-20T09:39:53Z 865.32000732422 2011-03-20T09:39:59Z 866.28997802734 2011-03-20T09:40:02Z 869.16998291016 2011-03-20T09:40:16Z 870.13000488281 2011-03-20T09:40:23Z 871.09002685547 2011-03-20T09:40:28Z 874.46002197266 2011-03-20T09:40:41Z 875.90002441406 2011-03-20T09:40:48Z 878.78002929688 2011-03-20T09:41:01Z 881.19000244141 2011-03-20T09:41:11Z 883.10998535156 2011-03-20T09:41:18Z 883.10998535156 2011-03-20T09:41:20Z 883.10998535156 2011-03-20T09:41:22Z 887.42999267578 2011-03-20T09:41:37Z 888.88000488281 2011-03-20T09:41:43Z 891.28002929688 2011-03-20T09:41:51Z 892.71997070312 2011-03-20T09:41:57Z 894.64001464844 2011-03-20T09:42:06Z 895.60998535156 2011-03-20T09:42:12Z 898.48999023438 2011-03-20T09:42:25Z 900.89001464844 2011-03-20T09:42:35Z 901.36999511719 2011-03-20T09:42:37Z 904.26000976562 2011-03-20T09:42:50Z 902.82000732422 2011-03-20T09:43:04Z 903.78002929688 2011-03-20T09:43:18Z 903.78002929688 2011-03-20T09:43:30Z 907.14001464844 2011-03-20T09:43:43Z 908.09997558594 2011-03-20T09:43:53Z 910.98999023438 2011-03-20T09:44:06Z 912.90997314453 2011-03-20T09:44:17Z 914.83001708984 2011-03-20T09:44:25Z 917.71997070312 2011-03-20T09:44:33Z 919.64001464844 2011-03-20T09:44:40Z 921.55999755859 2011-03-20T09:44:52Z 921.55999755859 2011-03-20T09:44:55Z 921.55999755859 2011-03-20T09:44:58Z 923 2011-03-20T09:45:01Z 923.96002197266 2011-03-20T09:45:06Z 923 2011-03-20T09:45:09Z 923.47998046875 2011-03-20T09:45:17Z 924.45001220703 2011-03-20T09:45:24Z 926.36999511719 2011-03-20T09:45:28Z 924.92999267578 2011-03-20T09:45:33Z 924.92999267578 2011-03-20T09:45:38Z 925.40997314453 2011-03-20T09:45:42Z 927.33001708984 2011-03-20T09:45:55Z 927.33001708984 2011-03-20T09:46:03Z 927.33001708984 2011-03-20T09:46:14Z 930.69000244141 2011-03-20T09:46:16Z 931.16998291016 2011-03-20T09:46:25Z 932.61999511719 2011-03-20T09:46:28Z 932.14001464844 2011-03-20T09:46:36Z 933.58001708984 2011-03-20T09:46:42Z 938.85998535156 2011-03-20T09:46:56Z 939.83001708984 2011-03-20T09:47:06Z 939.83001708984 2011-03-20T09:47:10Z 938.38000488281 2011-03-20T09:47:12Z 936.46002197266 2011-03-20T09:47:18Z 938.85998535156 2011-03-20T09:47:28Z 940.78997802734 2011-03-20T09:47:40Z 942.22998046875 2011-03-20T09:47:50Z 945.59002685547 2011-03-20T09:48:05Z 945.10998535156 2011-03-20T09:48:06Z 948.96002197266 2011-03-20T09:48:15Z 947.03997802734 2011-03-20T09:48:20Z 948.47998046875 2011-03-20T09:48:24Z 952.32000732422 2011-03-20T09:48:38Z 956.16998291016 2011-03-20T09:48:51Z 958.09002685547 2011-03-20T09:49:02Z 958.57000732422 2011-03-20T09:49:09Z 957.13000488281 2011-03-20T09:49:11Z 960.97998046875 2011-03-20T09:49:13Z 959.04998779297 2011-03-20T09:49:14Z 959.04998779297 2011-03-20T09:49:17Z 958.57000732422 2011-03-20T09:49:22Z 960.97998046875 2011-03-20T09:49:26Z 961.46002197266 2011-03-20T09:49:39Z 960.97998046875 2011-03-20T09:49:42Z 964.34002685547 2011-03-20T09:49:53Z 968.17999267578 2011-03-20T09:50:07Z 967.70001220703 2011-03-20T09:50:08Z 971.07000732422 2011-03-20T09:50:20Z 971.07000732422 2011-03-20T09:50:21Z 973.46997070312 2011-03-20T09:50:34Z 975.88000488281 2011-03-20T09:50:38Z 973.95001220703 2011-03-20T09:50:40Z 972.51000976562 2011-03-20T09:50:48Z 969.63000488281 2011-03-20T09:50:52Z 965.29998779297 2011-03-20T09:51:00Z 961.94000244141 2011-03-20T09:51:04Z 962.41998291016 2011-03-20T09:51:14Z 963.38000488281 2011-03-20T09:51:26Z 959.04998779297 2011-03-20T09:51:32Z 962.41998291016 2011-03-20T09:51:34Z 962.90002441406 2011-03-20T09:51:41Z 963.85998535156 2011-03-20T09:51:51Z 961.94000244141 2011-03-20T09:51:54Z 961.46002197266 2011-03-20T09:51:56Z 959.04998779297 2011-03-20T09:52:03Z 955.69000244141 2011-03-20T09:52:12Z 956.16998291016 2011-03-20T09:52:13Z 958.57000732422 2011-03-20T09:52:16Z 954.25 2011-03-20T09:52:18Z 956.16998291016 2011-03-20T09:52:19Z 952.32000732422 2011-03-20T09:52:23Z 947.52001953125 2011-03-20T09:52:35Z 947.52001953125 2011-03-20T09:52:36Z 942.71002197266 2011-03-20T09:52:45Z 943.19000244141 2011-03-20T09:52:46Z 941.75 2011-03-20T09:52:49Z 939.34997558594 2011-03-20T09:52:51Z 935.5 2011-03-20T09:52:54Z 935.02001953125 2011-03-20T09:52:55Z 935.5 2011-03-20T09:52:56Z 932.14001464844 2011-03-20T09:52:58Z 928.28997802734 2011-03-20T09:53:05Z 924.45001220703 2011-03-20T09:53:10Z 924.45001220703 2011-03-20T09:53:11Z 924.92999267578 2011-03-20T09:53:15Z 928.77001953125 2011-03-20T09:53:19Z 925.40997314453 2011-03-20T09:53:23Z 918.20001220703 2011-03-20T09:53:33Z 926.84997558594 2011-03-20T09:53:43Z 926.84997558594 2011-03-20T09:53:44Z 928.77001953125 2011-03-20T09:53:50Z 926.84997558594 2011-03-20T09:53:52Z 929.25 2011-03-20T09:53:56Z 924.45001220703 2011-03-20T09:53:58Z 928.28997802734 2011-03-20T09:53:59Z 931.65002441406 2011-03-20T09:54:04Z 932.61999511719 2011-03-20T09:54:06Z 933.58001708984 2011-03-20T09:54:08Z 933.09997558594 2011-03-20T09:54:12Z 930.69000244141 2011-03-20T09:54:15Z 935.5 2011-03-20T09:54:17Z 933.58001708984 2011-03-20T09:54:18Z 935.5 2011-03-20T09:54:20Z 938.85998535156 2011-03-20T09:54:27Z 936.94000244141 2011-03-20T09:54:28Z 935.97998046875 2011-03-20T09:54:31Z 938.85998535156 2011-03-20T09:54:33Z 938.38000488281 2011-03-20T09:54:34Z 936.94000244141 2011-03-20T09:54:36Z 940.78997802734 2011-03-20T09:54:39Z 937.41998291016 2011-03-20T09:54:40Z 940.78997802734 2011-03-20T09:54:43Z 937.90002441406 2011-03-20T09:54:44Z 941.75 2011-03-20T09:54:45Z 938.38000488281 2011-03-20T09:54:46Z 942.22998046875 2011-03-20T09:54:48Z 942.22998046875 2011-03-20T09:54:49Z 937.90002441406 2011-03-20T09:54:50Z 938.38000488281 2011-03-20T09:54:51Z 938.38000488281 2011-03-20T09:54:55Z 935.5 2011-03-20T09:54:57Z 940.30999755859 2011-03-20T09:55:00Z 937.90002441406 2011-03-20T09:55:01Z 935.5 2011-03-20T09:55:07Z 936.94000244141 2011-03-20T09:55:17Z 941.75 2011-03-20T09:55:28Z 938.38000488281 2011-03-20T09:55:33Z 941.75 2011-03-20T09:55:38Z 945.59002685547 2011-03-20T09:55:49Z 948.47998046875 2011-03-20T09:56:02Z 949.91998291016 2011-03-20T09:56:04Z 948 2011-03-20T09:56:06Z 950.40002441406 2011-03-20T09:56:12Z 948 2011-03-20T09:56:17Z 950.40002441406 2011-03-20T09:56:19Z 953.28002929688 2011-03-20T09:56:31Z 954.72998046875 2011-03-20T09:56:34Z 953.77001953125 2011-03-20T09:56:36Z 955.69000244141 2011-03-20T09:56:39Z 956.16998291016 2011-03-20T09:56:40Z 958.57000732422 2011-03-20T09:56:43Z 955.21002197266 2011-03-20T09:56:44Z 957.60998535156 2011-03-20T09:56:50Z 960.97998046875 2011-03-20T09:56:55Z 960.01000976562 2011-03-20T09:56:56Z 957.60998535156 2011-03-20T09:56:58Z 960.97998046875 2011-03-20T09:56:59Z 959.53002929688 2011-03-20T09:57:00Z 963.85998535156 2011-03-20T09:57:10Z 964.82000732422 2011-03-20T09:57:11Z 963.38000488281 2011-03-20T09:57:15Z 964.82000732422 2011-03-20T09:57:17Z 965.29998779297 2011-03-20T09:57:19Z 965.78002929688 2011-03-20T09:57:21Z 962.41998291016 2011-03-20T09:57:24Z 967.21997070312 2011-03-20T09:57:25Z 964.82000732422 2011-03-20T09:57:38Z 960.97998046875 2011-03-20T09:57:45Z 961.94000244141 2011-03-20T09:57:49Z 961.46002197266 2011-03-20T09:57:52Z 958.09002685547 2011-03-20T09:57:55Z 955.69000244141 2011-03-20T09:58:03Z 953.77001953125 2011-03-20T09:58:08Z 949.91998291016 2011-03-20T09:58:13Z 948.96002197266 2011-03-20T09:58:18Z 947.03997802734 2011-03-20T09:58:21Z 945.59002685547 2011-03-20T09:58:26Z 943.19000244141 2011-03-20T09:58:31Z 942.71002197266 2011-03-20T09:58:35Z 938.85998535156 2011-03-20T09:58:42Z 936.46002197266 2011-03-20T09:58:51Z 940.30999755859 2011-03-20T09:58:52Z 936.94000244141 2011-03-20T09:58:56Z 939.83001708984 2011-03-20T09:59:00Z 938.38000488281 2011-03-20T09:59:11Z 935.02001953125 2011-03-20T09:59:15Z 935.5 2011-03-20T09:59:16Z 931.65002441406 2011-03-20T09:59:19Z 931.65002441406 2011-03-20T09:59:20Z 929.72998046875 2011-03-20T09:59:24Z 930.69000244141 2011-03-20T09:59:27Z 926.36999511719 2011-03-20T09:59:31Z 929.25 2011-03-20T09:59:35Z 927.33001708984 2011-03-20T09:59:49Z 928.28997802734 2011-03-20T09:59:50Z 929.72998046875 2011-03-20T09:59:57Z 931.16998291016 2011-03-20T10:00:04Z 933.09997558594 2011-03-20T10:00:08Z 933.09997558594 2011-03-20T10:00:10Z 935.97998046875 2011-03-20T10:00:17Z 936.94000244141 2011-03-20T10:00:28Z 936.46002197266 2011-03-20T10:00:33Z 935.02001953125 2011-03-20T10:00:36Z 932.14001464844 2011-03-20T10:00:38Z 933.58001708984 2011-03-20T10:00:39Z 932.61999511719 2011-03-20T10:00:40Z 930.21002197266 2011-03-20T10:00:48Z 928.28997802734 2011-03-20T10:00:51Z 925.89001464844 2011-03-20T10:00:54Z 925.40997314453 2011-03-20T10:00:58Z 923.47998046875 2011-03-20T10:01:00Z 922.52001953125 2011-03-20T10:01:07Z 919.64001464844 2011-03-20T10:01:10Z 918.67999267578 2011-03-20T10:01:12Z 915.30999755859 2011-03-20T10:01:21Z 911.95001220703 2011-03-20T10:01:27Z 908.58001708984 2011-03-20T10:01:32Z 905.70001220703 2011-03-20T10:01:37Z 905.70001220703 2011-03-20T10:01:38Z 902.33001708984 2011-03-20T10:01:46Z 902.33001708984 2011-03-20T10:01:47Z 899.92999267578 2011-03-20T10:01:57Z 898.48999023438 2011-03-20T10:02:07Z 895.11999511719 2011-03-20T10:02:13Z 891.76000976562 2011-03-20T10:02:17Z 891.76000976562 2011-03-20T10:02:27Z 889.84002685547 2011-03-20T10:02:37Z 887.90997314453 2011-03-20T10:02:40Z 891.28002929688 2011-03-20T10:02:41Z 887.90997314453 2011-03-20T10:02:42Z 886.46997070312 2011-03-20T10:02:50Z 889.35998535156 2011-03-20T10:03:01Z 888.40002441406 2011-03-20T10:03:03Z 889.35998535156 2011-03-20T10:03:05Z 885.51000976562 2011-03-20T10:03:07Z 888.40002441406 2011-03-20T10:03:11Z 888.40002441406 2011-03-20T10:03:17Z 887.42999267578 2011-03-20T10:03:24Z 887.90997314453 2011-03-20T10:03:29Z 889.35998535156 2011-03-20T10:03:33Z 888.40002441406 2011-03-20T10:03:44Z 890.32000732422 2011-03-20T10:03:55Z 891.76000976562 2011-03-20T10:03:57Z 895.60998535156 2011-03-20T10:04:07Z 895.60998535156 2011-03-20T10:04:08Z 894.15997314453 2011-03-20T10:04:18Z 897.53002929688 2011-03-20T10:04:25Z 897.04998779297 2011-03-20T10:04:26Z 897.04998779297 2011-03-20T10:04:30Z 896.57000732422 2011-03-20T10:04:37Z 899.45001220703 2011-03-20T10:04:39Z 897.04998779297 2011-03-20T10:04:41Z 898.48999023438 2011-03-20T10:04:42Z 897.04998779297 2011-03-20T10:04:48Z 892.71997070312 2011-03-20T10:04:53Z 896.09002685547 2011-03-20T10:04:54Z 893.20001220703 2011-03-20T10:05:02Z 891.28002929688 2011-03-20T10:05:05Z 888.40002441406 2011-03-20T10:05:11Z 887.90997314453 2011-03-20T10:05:16Z 880.21997070312 2011-03-20T10:05:25Z 878.78002929688 2011-03-20T10:05:31Z 874.46002197266 2011-03-20T10:05:35Z 874.46002197266 2011-03-20T10:05:36Z 875.90002441406 2011-03-20T10:05:39Z 873.01000976562 2011-03-20T10:05:41Z 872.04998779297 2011-03-20T10:05:43Z 866.28997802734 2011-03-20T10:05:50Z 869.16998291016 2011-03-20T10:05:51Z 865.79998779297 2011-03-20T10:05:52Z 870.60998535156 2011-03-20T10:05:53Z 866.28997802734 2011-03-20T10:05:54Z 862.44000244141 2011-03-20T10:05:59Z 866.28997802734 2011-03-20T10:06:00Z 862.91998291016 2011-03-20T10:06:02Z 863.40002441406 2011-03-20T10:06:03Z 859.08001708984 2011-03-20T10:06:08Z 857.15002441406 2011-03-20T10:06:14Z 850.41998291016 2011-03-20T10:06:20Z 853.78997802734 2011-03-20T10:06:21Z 852.34997558594 2011-03-20T10:06:28Z 847.05999755859 2011-03-20T10:06:33Z 848.02001953125 2011-03-20T10:06:34Z 848.97998046875 2011-03-20T10:06:36Z 844.17999267578 2011-03-20T10:06:41Z 845.61999511719 2011-03-20T10:06:42Z 842.25 2011-03-20T10:06:46Z 843.21002197266 2011-03-20T10:06:47Z 840.33001708984 2011-03-20T10:06:51Z 837.92999267578 2011-03-20T10:06:55Z 836.47998046875 2011-03-20T10:07:01Z 836.47998046875 2011-03-20T10:07:02Z 833.11999511719 2011-03-20T10:07:09Z 828.30999755859 2011-03-20T10:07:15Z 833.11999511719 2011-03-20T10:07:16Z 830.23999023438 2011-03-20T10:07:19Z 827.34997558594 2011-03-20T10:07:24Z 828.30999755859 2011-03-20T10:07:27Z 825.42999267578 2011-03-20T10:07:29Z 822.54998779297 2011-03-20T10:07:36Z 820.61999511719 2011-03-20T10:07:42Z 817.73999023438 2011-03-20T10:07:49Z 815.82000732422 2011-03-20T10:07:52Z 812.45001220703 2011-03-20T10:07:57Z 811.96997070312 2011-03-20T10:08:03Z 812.92999267578 2011-03-20T10:08:08Z 807.64001464844 2011-03-20T10:08:11Z 804.76000976562 2011-03-20T10:08:15Z 805.71997070312 2011-03-20T10:08:19Z 802.35998535156 2011-03-20T10:08:21Z 804.28002929688 2011-03-20T10:08:22Z 800.44000244141 2011-03-20T10:08:27Z 797.54998779297 2011-03-20T10:08:31Z 793.21997070312 2011-03-20T10:08:40Z 793.71002197266 2011-03-20T10:08:41Z 789.85998535156 2011-03-20T10:08:46Z 786.5 2011-03-20T10:08:53Z 783.60998535156 2011-03-20T10:09:00Z 783.60998535156 2011-03-20T10:09:01Z 781.69000244141 2011-03-20T10:09:07Z 779.28997802734 2011-03-20T10:09:09Z 774.96002197266 2011-03-20T10:09:15Z 775.44000244141 2011-03-20T10:09:18Z 774.47998046875 2011-03-20T10:09:22Z 772.55999755859 2011-03-20T10:09:24Z 769.19000244141 2011-03-20T10:09:27Z 773.52001953125 2011-03-20T10:09:28Z 769.19000244141 2011-03-20T10:09:30Z 765.83001708984 2011-03-20T10:09:37Z 761.97998046875 2011-03-20T10:09:44Z 761.97998046875 2011-03-20T10:09:49Z 761.97998046875 2011-03-20T10:09:55Z 757.17999267578 2011-03-20T10:10:05Z 755.72998046875 2011-03-20T10:10:13Z 753.80999755859 2011-03-20T10:10:27Z 752.84997558594 2011-03-20T10:10:37Z 751.89001464844 2011-03-20T10:10:51Z 753.80999755859 2011-03-20T10:11:03Z 751.89001464844 2011-03-20T10:11:10Z 748.03997802734 2011-03-20T10:11:22Z 746.59997558594 2011-03-20T10:11:33Z 744.67999267578 2011-03-20T10:11:35Z 742.76000976562 2011-03-20T10:11:39Z 739.86999511719 2011-03-20T10:11:43Z 739.39001464844 2011-03-20T10:11:45Z 734.58001708984 2011-03-20T10:11:51Z 735.07000732422 2011-03-20T10:11:52Z 734.09997558594 2011-03-20T10:11:56Z 732.65997314453 2011-03-20T10:11:59Z 731.70001220703 2011-03-20T10:12:02Z 730.26000976562 2011-03-20T10:12:04Z 727.36999511719 2011-03-20T10:12:06Z 725.92999267578 2011-03-20T10:12:12Z 722.57000732422 2011-03-20T10:12:21Z 720.65002441406 2011-03-20T10:12:23Z 716.32000732422 2011-03-20T10:12:29Z 715.84002685547 2011-03-20T10:12:30Z 713.44000244141 2011-03-20T10:12:34Z 710.54998779297 2011-03-20T10:12:39Z 709.59002685547 2011-03-20T10:12:44Z 708.15002441406 2011-03-20T10:12:49Z 709.59002685547 2011-03-20T10:13:00Z 707.66998291016 2011-03-20T10:13:22Z 708.15002441406 2011-03-20T10:13:25Z 707.66998291016 2011-03-20T10:13:30Z 705.26000976562 2011-03-20T10:13:34Z 702.38000488281 2011-03-20T10:13:37Z 704.29998779297 2011-03-20T10:13:40Z 704.29998779297 2011-03-20T10:13:44Z 703.82000732422 2011-03-20T10:13:55Z 704.29998779297 2011-03-20T10:14:05Z 700.94000244141 2011-03-20T10:14:12Z 700.46002197266 2011-03-20T10:14:22Z 697.09002685547 2011-03-20T10:14:29Z 694.69000244141 2011-03-20T10:14:32Z 693.25 2011-03-20T10:14:34Z 693.25 2011-03-20T10:14:35Z 691.80999755859 2011-03-20T10:14:39Z 688.44000244141 2011-03-20T10:14:42Z 688.91998291016 2011-03-20T10:14:43Z 686.52001953125 2011-03-20T10:14:47Z 685.08001708984 2011-03-20T10:14:51Z 681.22998046875 2011-03-20T10:14:56Z 680.75 2011-03-20T10:15:04Z 677.39001464844 2011-03-20T10:15:05Z 676.41998291016 2011-03-20T10:15:12Z 675.94000244141 2011-03-20T10:15:15Z 673.53997802734 2011-03-20T10:15:19Z 671.14001464844 2011-03-20T10:15:26Z 672.09997558594 2011-03-20T10:15:30Z 665.84997558594 2011-03-20T10:15:42Z 664.89001464844 2011-03-20T10:15:46Z 661.03997802734 2011-03-20T10:15:49Z 658.15997314453 2011-03-20T10:15:54Z 656.23999023438 2011-03-20T10:15:56Z 656.71997070312 2011-03-20T10:16:00Z 655.28002929688 2011-03-20T10:16:04Z 653.34997558594 2011-03-20T10:16:06Z 652.39001464844 2011-03-20T10:16:12Z 650.95001220703 2011-03-20T10:16:15Z 648.54998779297 2011-03-20T10:16:21Z 647.59002685547 2011-03-20T10:16:23Z 646.14001464844 2011-03-20T10:16:24Z 644.70001220703 2011-03-20T10:16:29Z 643.73999023438 2011-03-20T10:16:39Z 642.29998779297 2011-03-20T10:16:46Z 639.40997314453 2011-03-20T10:16:49Z 639.89001464844 2011-03-20T10:16:52Z 637.48999023438 2011-03-20T10:16:57Z 636.53002929688 2011-03-20T10:17:05Z 635.09002685547 2011-03-20T10:17:07Z 631.23999023438 2011-03-20T10:17:12Z 631.23999023438 2011-03-20T10:17:18Z 627.40002441406 2011-03-20T10:17:23Z 624.51000976562 2011-03-20T10:17:26Z 626.44000244141 2011-03-20T10:17:27Z 624.03002929688 2011-03-20T10:17:32Z 622.10998535156 2011-03-20T10:17:34Z 619.22998046875 2011-03-20T10:17:42Z 617.29998779297 2011-03-20T10:17:47Z 616.82000732422 2011-03-20T10:17:52Z 613.94000244141 2011-03-20T10:17:56Z 610.57000732422 2011-03-20T10:17:58Z 611.53997802734 2011-03-20T10:17:59Z 612.02001953125 2011-03-20T10:18:01Z 609.13000488281 2011-03-20T10:18:06Z 606.25 2011-03-20T10:18:10Z 604.80999755859 2011-03-20T10:18:14Z 604.80999755859 2011-03-20T10:18:17Z 604.33001708984 2011-03-20T10:18:21Z 598.08001708984 2011-03-20T10:18:28Z 598.55999755859 2011-03-20T10:18:30Z 595.19000244141 2011-03-20T10:18:37Z 596.15002441406 2011-03-20T10:18:38Z 591.83001708984 2011-03-20T10:18:43Z 590.86999511719 2011-03-20T10:18:47Z 588.46002197266 2011-03-20T10:18:52Z 588.46002197266 2011-03-20T10:18:54Z 587.5 2011-03-20T10:18:56Z 586.53997802734 2011-03-20T10:18:58Z 585.09997558594 2011-03-20T10:19:01Z 582.70001220703 2011-03-20T10:19:12Z 580.77001953125 2011-03-20T10:19:24Z 582.21997070312 2011-03-20T10:19:30Z 578.84997558594 2011-03-20T10:19:32Z 579.80999755859 2011-03-20T10:19:33Z 578.84997558594 2011-03-20T10:19:37Z 573.08001708984 2011-03-20T10:19:43Z 571.15997314453 2011-03-20T10:19:49Z 565.39001464844 2011-03-20T10:19:56Z 564.42999267578 2011-03-20T10:19:58Z 561.07000732422 2011-03-20T10:20:02Z 558.65997314453 2011-03-20T10:20:04Z 560.10998535156 2011-03-20T10:20:06Z 557.21997070312 2011-03-20T10:20:08Z 557.70001220703 2011-03-20T10:20:09Z 562.03002929688 2011-03-20T10:20:12Z 560.10998535156 2011-03-20T10:20:13Z 562.98999023438 2011-03-20T10:20:17Z 564.42999267578 2011-03-20T10:20:21Z 561.54998779297 2011-03-20T10:20:23Z 564.42999267578 2011-03-20T10:20:27Z 564.42999267578 2011-03-20T10:20:33Z 564.42999267578 2011-03-20T10:20:35Z 566.83001708984 2011-03-20T10:20:43Z 565.86999511719 2011-03-20T10:20:45Z 565.86999511719 2011-03-20T10:20:46Z 568.28002929688 2011-03-20T10:20:49Z 566.83001708984 2011-03-20T10:20:54Z 571.15997314453 2011-03-20T10:21:01Z 570.67999267578 2011-03-20T10:21:02Z 573.55999755859 2011-03-20T10:21:11Z 572.59997558594 2011-03-20T10:21:14Z 574.03997802734 2011-03-20T10:21:16Z 576.45001220703 2011-03-20T10:21:24Z 576.92999267578 2011-03-20T10:21:25Z 577.89001464844 2011-03-20T10:21:41Z 579.80999755859 2011-03-20T10:21:42Z 582.70001220703 2011-03-20T10:21:54Z 580.77001953125 2011-03-20T10:21:55Z 582.21997070312 2011-03-20T10:22:06Z 581.25 2011-03-20T10:22:11Z 583.65997314453 2011-03-20T10:22:15Z 583.17999267578 2011-03-20T10:22:16Z 584.61999511719 2011-03-20T10:22:22Z 585.58001708984 2011-03-20T10:22:26Z 585.09997558594 2011-03-20T10:22:32Z 584.14001464844 2011-03-20T10:22:36Z 587.5 2011-03-20T10:22:42Z 589.42999267578 2011-03-20T10:22:47Z 586.53997802734 2011-03-20T10:22:50Z 588.95001220703 2011-03-20T10:22:53Z 590.39001464844 2011-03-20T10:23:00Z 592.78997802734 2011-03-20T10:23:05Z 593.75 2011-03-20T10:23:13Z 594.22998046875 2011-03-20T10:23:24Z 595.19000244141 2011-03-20T10:23:35Z 599.03997802734 2011-03-20T10:23:47Z 598.08001708984 2011-03-20T10:23:48Z 600 2011-03-20T10:23:54Z 599.03997802734 2011-03-20T10:23:59Z 600.96002197266 2011-03-20T10:24:03Z 602.88000488281 2011-03-20T10:24:20Z 603.84997558594 2011-03-20T10:24:22Z 605.77001953125 2011-03-20T10:24:29Z 606.72998046875 2011-03-20T10:24:33Z 608.65002441406 2011-03-20T10:24:44Z 610.57000732422 2011-03-20T10:24:55Z 614.41998291016 2011-03-20T10:25:05Z 613.94000244141 2011-03-20T10:25:07Z 618.26000976562 2011-03-20T10:25:24Z 619.22998046875 2011-03-20T10:25:37Z 619.71002197266 2011-03-20T10:25:42Z 619.22998046875 2011-03-20T10:25:44Z 621.15002441406 2011-03-20T10:25:49Z 623.07000732422 2011-03-20T10:25:56Z 624.03002929688 2011-03-20T10:25:57Z 624.98999023438 2011-03-20T10:26:04Z 624.98999023438 2011-03-20T10:26:09Z 629.79998779297 2011-03-20T10:26:17Z 626.91998291016 2011-03-20T10:26:18Z 627.40002441406 2011-03-20T10:26:20Z 630.76000976562 2011-03-20T10:26:24Z 629.32000732422 2011-03-20T10:26:28Z 629.32000732422 2011-03-20T10:26:31Z 631.23999023438 2011-03-20T10:26:32Z 634.13000488281 2011-03-20T10:26:39Z 631.71997070312 2011-03-20T10:26:42Z 635.09002685547 2011-03-20T10:26:51Z 638.45001220703 2011-03-20T10:27:04Z 638.45001220703 2011-03-20T10:27:05Z 638.92999267578 2011-03-20T10:27:10Z 639.89001464844 2011-03-20T10:27:15Z 638.45001220703 2011-03-20T10:27:16Z 644.21997070312 2011-03-20T10:27:24Z 640.85998535156 2011-03-20T10:27:25Z 644.21997070312 2011-03-20T10:27:31Z 642.78002929688 2011-03-20T10:27:34Z 644.70001220703 2011-03-20T10:27:36Z 648.54998779297 2011-03-20T10:27:43Z 647.59002685547 2011-03-20T10:27:44Z 651.90997314453 2011-03-20T10:27:54Z 648.54998779297 2011-03-20T10:27:55Z 651.90997314453 2011-03-20T10:27:58Z 653.34997558594 2011-03-20T10:28:00Z 653.34997558594 2011-03-20T10:28:03Z 654.79998779297 2011-03-20T10:28:07Z 655.76000976562 2011-03-20T10:28:16Z 661.03997802734 2011-03-20T10:28:29Z 659.11999511719 2011-03-20T10:28:30Z 662.96997070312 2011-03-20T10:28:38Z 662.48999023438 2011-03-20T10:28:40Z 661.03997802734 2011-03-20T10:28:43Z 662.48999023438 2011-03-20T10:28:46Z 665.84997558594 2011-03-20T10:28:53Z 664.40997314453 2011-03-20T10:28:55Z 668.25 2011-03-20T10:29:02Z 668.72998046875 2011-03-20T10:29:07Z 672.09997558594 2011-03-20T10:29:22Z 668.72998046875 2011-03-20T10:29:23Z 672.09997558594 2011-03-20T10:29:24Z 676.41998291016 2011-03-20T10:29:39Z 675.94000244141 2011-03-20T10:29:40Z 679.78997802734 2011-03-20T10:29:52Z 680.75 2011-03-20T10:30:07Z 682.19000244141 2011-03-20T10:30:09Z 683.63000488281 2011-03-20T10:30:15Z 684.59997558594 2011-03-20T10:30:22Z 687.96002197266 2011-03-20T10:30:27Z 687 2011-03-20T10:30:37Z 690.35998535156 2011-03-20T10:30:40Z 687 2011-03-20T10:31:00Z 689.40002441406 2011-03-20T10:31:01Z 690.84002685547 2011-03-20T10:31:03Z 694.21002197266 2011-03-20T10:31:08Z 694.21002197266 2011-03-20T10:31:22Z 698.53002929688 2011-03-20T10:31:28Z 697.57000732422 2011-03-20T10:31:29Z 702.85998535156 2011-03-20T10:31:40Z 702.38000488281 2011-03-20T10:31:41Z 702.85998535156 2011-03-20T10:31:46Z 705.75 2011-03-20T10:31:57Z 707.19000244141 2011-03-20T10:32:05Z 707.19000244141 2011-03-20T10:32:13Z 710.07000732422 2011-03-20T10:32:16Z 709.10998535156 2011-03-20T10:32:17Z 711.98999023438 2011-03-20T10:32:27Z 711.03002929688 2011-03-20T10:32:30Z 715.84002685547 2011-03-20T10:32:43Z 717.76000976562 2011-03-20T10:32:47Z 717.76000976562 2011-03-20T10:32:52Z 720.65002441406 2011-03-20T10:32:56Z 723.04998779297 2011-03-20T10:33:04Z 724.96997070312 2011-03-20T10:33:19Z 724.01000976562 2011-03-20T10:33:21Z 724.96997070312 2011-03-20T10:33:29Z 728.82000732422 2011-03-20T10:33:40Z 732.17999267578 2011-03-20T10:33:58Z 735.54998779297 2011-03-20T10:34:09Z 738.42999267578 2011-03-20T10:34:23Z 740.34997558594 2011-03-20T10:34:34Z 743.71997070312 2011-03-20T10:34:43Z 746.59997558594 2011-03-20T10:34:55Z 750.92999267578 2011-03-20T10:35:10Z 749 2011-03-20T10:35:17Z 751.89001464844 2011-03-20T10:35:28Z 752.84997558594 2011-03-20T10:35:36Z 755.72998046875 2011-03-20T10:35:44Z 759.09997558594 2011-03-20T10:36:00Z 759.09997558594 2011-03-20T10:36:04Z 761.02001953125 2011-03-20T10:36:12Z 761.97998046875 2011-03-20T10:36:19Z 765.34997558594 2011-03-20T10:36:22Z 769.19000244141 2011-03-20T10:36:37Z 771.10998535156 2011-03-20T10:36:52Z 770.63000488281 2011-03-20T10:36:56Z 774.47998046875 2011-03-20T10:37:15Z 773.03997802734 2011-03-20T10:37:17Z 773.03997802734 2011-03-20T10:37:18Z 778.32000732422 2011-03-20T10:37:34Z 781.69000244141 2011-03-20T10:37:45Z 778.32000732422 2011-03-20T10:37:47Z 782.16998291016 2011-03-20T10:37:55Z 783.13000488281 2011-03-20T10:38:01Z 784.09002685547 2011-03-20T10:38:05Z 785.04998779297 2011-03-20T10:38:09Z 786.5 2011-03-20T10:38:16Z 785.04998779297 2011-03-20T10:38:21Z 781.21002197266 2011-03-20T10:38:28Z 785.04998779297 2011-03-20T10:38:29Z 782.65002441406 2011-03-20T10:38:32Z 780.72998046875 2011-03-20T10:38:40Z 781.21002197266 2011-03-20T10:38:41Z 776.40002441406 2011-03-20T10:38:44Z 777.84002685547 2011-03-20T10:38:45Z 774.96002197266 2011-03-20T10:38:47Z 774.47998046875 2011-03-20T10:38:51Z 773.52001953125 2011-03-20T10:38:54Z 767.27001953125 2011-03-20T10:38:59Z 764.39001464844 2011-03-20T10:39:04Z 766.30999755859 2011-03-20T10:39:05Z 762.46002197266 2011-03-20T10:39:10Z 762.46002197266 2011-03-20T10:39:11Z 758.14001464844 2011-03-20T10:39:15Z 756.69000244141 2011-03-20T10:39:23Z 752.84997558594 2011-03-20T10:39:28Z 752.84997558594 2011-03-20T10:39:31Z 749.96997070312 2011-03-20T10:39:34Z 749.48999023438 2011-03-20T10:39:35Z 747.55999755859 2011-03-20T10:39:38Z 747.08001708984 2011-03-20T10:39:42Z 745.15997314453 2011-03-20T10:39:45Z 742.28002929688 2011-03-20T10:39:46Z 744.67999267578 2011-03-20T10:39:53Z 744.67999267578 2011-03-20T10:39:58Z 742.76000976562 2011-03-20T10:40:00Z 746.11999511719 2011-03-20T10:40:01Z 744.20001220703 2011-03-20T10:40:02Z 748.03997802734 2011-03-20T10:40:10Z 750.45001220703 2011-03-20T10:40:18Z 747.08001708984 2011-03-20T10:40:19Z 750.45001220703 2011-03-20T10:40:20Z 753.80999755859 2011-03-20T10:40:29Z 757.65997314453 2011-03-20T10:40:41Z 757.65997314453 2011-03-20T10:40:42Z 757.17999267578 2011-03-20T10:40:47Z 756.69000244141 2011-03-20T10:40:49Z 759.09997558594 2011-03-20T10:40:58Z 755.72998046875 2011-03-20T10:41:00Z 760.05999755859 2011-03-20T10:41:03Z 759.09997558594 2011-03-20T10:41:04Z 759.58001708984 2011-03-20T10:41:10Z 758.61999511719 2011-03-20T10:41:12Z 757.17999267578 2011-03-20T10:41:19Z 758.14001464844 2011-03-20T10:41:22Z 757.65997314453 2011-03-20T10:41:26Z 761.5 2011-03-20T10:41:32Z 761.5 2011-03-20T10:41:33Z 760.53997802734 2011-03-20T10:41:46Z 764.86999511719 2011-03-20T10:41:48Z 764.39001464844 2011-03-20T10:41:52Z 764.86999511719 2011-03-20T10:41:56Z 763.90002441406 2011-03-20T10:41:59Z 765.34997558594 2011-03-20T10:42:02Z 768.22998046875 2011-03-20T10:42:08Z 769.19000244141 2011-03-20T10:42:17Z 771.10998535156 2011-03-20T10:42:19Z 768.22998046875 2011-03-20T10:42:23Z 772.08001708984 2011-03-20T10:42:31Z 773.52001953125 2011-03-20T10:42:34Z 773.03997802734 2011-03-20T10:42:46Z 776.88000488281 2011-03-20T10:42:51Z 772.55999755859 2011-03-20T10:42:52Z 775.44000244141 2011-03-20T10:42:53Z 772.08001708984 2011-03-20T10:42:54Z 775.91998291016 2011-03-20T10:42:55Z 778.80999755859 2011-03-20T10:43:04Z 778.32000732422 2011-03-20T10:43:10Z 781.69000244141 2011-03-20T10:43:15Z 786.02001953125 2011-03-20T10:43:23Z 781.21002197266 2011-03-20T10:43:24Z 784.09002685547 2011-03-20T10:43:28Z 784.09002685547 2011-03-20T10:43:33Z 787.46002197266 2011-03-20T10:43:36Z 783.13000488281 2011-03-20T10:43:37Z 789.38000488281 2011-03-20T10:43:38Z 789.38000488281 2011-03-20T10:43:43Z 785.04998779297 2011-03-20T10:43:44Z 786.02001953125 2011-03-20T10:43:45Z 788.41998291016 2011-03-20T10:43:47Z 787.94000244141 2011-03-20T10:43:59Z 787.46002197266 2011-03-20T10:44:00Z 790.82000732422 2011-03-20T10:44:02Z 789.85998535156 2011-03-20T10:44:04Z 792.26000976562 2011-03-20T10:44:06Z 789.38000488281 2011-03-20T10:44:11Z 791.29998779297 2011-03-20T10:44:14Z 794.19000244141 2011-03-20T10:44:19Z 791.29998779297 2011-03-20T10:44:20Z 794.66998291016 2011-03-20T10:44:25Z 792.73999023438 2011-03-20T10:44:29Z 797.54998779297 2011-03-20T10:44:36Z 791.78002929688 2011-03-20T10:44:38Z 794.19000244141 2011-03-20T10:44:39Z 793.21997070312 2011-03-20T10:44:52Z 792.73999023438 2011-03-20T10:44:59Z 795.63000488281 2011-03-20T10:45:01Z 792.26000976562 2011-03-20T10:45:08Z 788.41998291016 2011-03-20T10:45:18Z 789.85998535156 2011-03-20T10:45:19Z 787.46002197266 2011-03-20T10:45:20Z 785.53002929688 2011-03-20T10:45:24Z 782.16998291016 2011-03-20T10:45:26Z 780.25 2011-03-20T10:45:32Z 778.80999755859 2011-03-20T10:45:34Z 774.96002197266 2011-03-20T10:45:38Z 776.88000488281 2011-03-20T10:45:39Z 776.88000488281 2011-03-20T10:45:42Z 776.40002441406 2011-03-20T10:45:44Z 782.16998291016 2011-03-20T10:45:46Z 776.40002441406 2011-03-20T10:45:50Z 778.32000732422 2011-03-20T10:45:51Z 777.84002685547 2011-03-20T10:45:56Z 782.16998291016 2011-03-20T10:46:04Z 779.28997802734 2011-03-20T10:46:06Z 779.28997802734 2011-03-20T10:46:07Z 783.13000488281 2011-03-20T10:46:16Z 783.13000488281 2011-03-20T10:46:17Z 778.32000732422 2011-03-20T10:46:22Z 779.28997802734 2011-03-20T10:46:23Z 777.84002685547 2011-03-20T10:46:35Z 778.32000732422 2011-03-20T10:46:37Z 772.55999755859 2011-03-20T10:46:48Z 775.91998291016 2011-03-20T10:46:49Z 774.47998046875 2011-03-20T10:46:51Z 772.55999755859 2011-03-20T10:47:02Z 776.88000488281 2011-03-20T10:47:03Z 773.52001953125 2011-03-20T10:47:04Z 774.96002197266 2011-03-20T10:47:07Z 771.59997558594 2011-03-20T10:47:12Z 770.15002441406 2011-03-20T10:47:17Z 769.19000244141 2011-03-20T10:47:20Z 770.15002441406 2011-03-20T10:47:21Z 766.30999755859 2011-03-20T10:47:24Z 765.83001708984 2011-03-20T10:47:25Z 765.34997558594 2011-03-20T10:47:30Z 761.5 2011-03-20T10:47:36Z 761.97998046875 2011-03-20T10:47:38Z 760.05999755859 2011-03-20T10:47:41Z 761.5 2011-03-20T10:47:46Z 761.5 2011-03-20T10:47:48Z 757.65997314453 2011-03-20T10:47:51Z 761.02001953125 2011-03-20T10:47:52Z 757.65997314453 2011-03-20T10:47:58Z 754.28997802734 2011-03-20T10:48:00Z 757.17999267578 2011-03-20T10:48:02Z 760.05999755859 2011-03-20T10:48:04Z 760.05999755859 2011-03-20T10:48:10Z 761.5 2011-03-20T10:48:14Z 758.61999511719 2011-03-20T10:48:26Z 762.46002197266 2011-03-20T10:48:29Z 761.97998046875 2011-03-20T10:48:30Z 765.34997558594 2011-03-20T10:48:41Z 763.90002441406 2011-03-20T10:48:42Z 765.34997558594 2011-03-20T10:48:46Z 764.86999511719 2011-03-20T10:48:50Z 768.22998046875 2011-03-20T10:48:58Z 768.22998046875 2011-03-20T10:48:59Z 769.66998291016 2011-03-20T10:49:01Z 772.08001708984 2011-03-20T10:49:04Z 772.08001708984 2011-03-20T10:49:13Z 773.52001953125 2011-03-20T10:49:21Z 773.03997802734 2011-03-20T10:49:32Z 774 2011-03-20T10:49:35Z 772.08001708984 2011-03-20T10:49:37Z 775.44000244141 2011-03-20T10:49:39Z 772.08001708984 2011-03-20T10:49:41Z 776.40002441406 2011-03-20T10:49:44Z 776.40002441406 2011-03-20T10:49:52Z 773.52001953125 2011-03-20T10:49:54Z 776.88000488281 2011-03-20T10:49:56Z 778.80999755859 2011-03-20T10:49:59Z 781.21002197266 2011-03-20T10:50:01Z 777.84002685547 2011-03-20T10:50:03Z 778.32000732422 2011-03-20T10:50:04Z 779.28997802734 2011-03-20T10:50:06Z 777.84002685547 2011-03-20T10:50:07Z 781.69000244141 2011-03-20T10:50:16Z 783.60998535156 2011-03-20T10:50:22Z 781.21002197266 2011-03-20T10:50:24Z 783.60998535156 2011-03-20T10:50:26Z 785.04998779297 2011-03-20T10:50:31Z 783.60998535156 2011-03-20T10:50:33Z 787.46002197266 2011-03-20T10:50:36Z 786.5 2011-03-20T10:50:37Z 783.13000488281 2011-03-20T10:50:43Z 791.29998779297 2011-03-20T10:50:49Z 790.34002685547 2011-03-20T10:50:50Z 787.46002197266 2011-03-20T10:50:57Z 790.82000732422 2011-03-20T10:50:58Z 787.94000244141 2011-03-20T10:51:01Z 790.82000732422 2011-03-20T10:51:02Z 794.19000244141 2011-03-20T10:51:05Z 790.82000732422 2011-03-20T10:51:06Z 795.63000488281 2011-03-20T10:51:07Z 793.21997070312 2011-03-20T10:51:10Z 794.66998291016 2011-03-20T10:51:14Z 792.73999023438 2011-03-20T10:51:20Z 796.10998535156 2011-03-20T10:51:26Z 796.59002685547 2011-03-20T10:51:31Z 797.54998779297 2011-03-20T10:51:35Z 800.91998291016 2011-03-20T10:51:41Z 800.44000244141 2011-03-20T10:51:42Z 799.46997070312 2011-03-20T10:51:43Z 798.51000976562 2011-03-20T10:51:56Z 798.03002929688 2011-03-20T10:51:57Z 798.51000976562 2011-03-20T10:52:03Z 798.03002929688 2011-03-20T10:52:09Z 799.46997070312 2011-03-20T10:52:12Z 799.46997070312 2011-03-20T10:52:15Z 798.51000976562 2011-03-20T10:52:25Z 798.03002929688 2011-03-20T10:52:27Z 798.51000976562 2011-03-20T10:52:32Z 797.07000732422 2011-03-20T10:52:37Z 796.10998535156 2011-03-20T10:52:39Z 795.15002441406 2011-03-20T10:52:41Z 794.19000244141 2011-03-20T10:52:43Z 793.21997070312 2011-03-20T10:52:49Z 789.85998535156 2011-03-20T10:52:55Z 787.46002197266 2011-03-20T10:53:00Z 787.46002197266 2011-03-20T10:53:02Z 787.46002197266 2011-03-20T10:53:10Z 785.53002929688 2011-03-20T10:53:23Z 788.41998291016 2011-03-20T10:53:34Z 788.90002441406 2011-03-20T10:53:35Z 788.90002441406 2011-03-20T10:53:37Z 788.41998291016 2011-03-20T10:53:44Z 786.02001953125 2011-03-20T10:53:56Z 784.57000732422 2011-03-20T10:53:58Z 782.65002441406 2011-03-20T10:54:01Z 782.16998291016 2011-03-20T10:54:02Z 781.69000244141 2011-03-20T10:54:07Z 782.65002441406 2011-03-20T10:54:15Z 784.57000732422 2011-03-20T10:54:22Z 786.5 2011-03-20T10:54:34Z 784.09002685547 2011-03-20T10:54:43Z 784.57000732422 2011-03-20T10:54:54Z 784.57000732422 2011-03-20T10:55:00Z 784.09002685547 2011-03-20T10:55:05Z 785.53002929688 2011-03-20T10:55:15Z 786.02001953125 2011-03-20T10:55:21Z 781.21002197266 2011-03-20T10:55:34Z 781.69000244141 2011-03-20T10:55:45Z 781.69000244141 2011-03-20T10:55:49Z 783.60998535156 2011-03-20T10:56:07Z 785.04998779297 2011-03-20T10:56:23Z 787.46002197266 2011-03-20T10:56:40Z 789.38000488281 2011-03-20T10:56:43Z 790.34002685547 2011-03-20T10:56:58Z 792.73999023438 2011-03-20T10:57:16Z 795.63000488281 2011-03-20T10:57:30Z 798.98999023438 2011-03-20T10:57:42Z 799.95001220703 2011-03-20T10:58:08Z 800.44000244141 2011-03-20T10:58:10Z 798.98999023438 2011-03-20T10:58:15Z 796.10998535156 2011-03-20T10:58:28Z 794.66998291016 2011-03-20T10:58:42Z 795.15002441406 2011-03-20T10:58:43Z 793.71002197266 2011-03-20T10:58:48Z 794.19000244141 2011-03-20T10:58:52Z 794.19000244141 2011-03-20T10:59:06Z 793.71002197266 2011-03-20T10:59:18Z 794.66998291016 2011-03-20T10:59:29Z 794.66998291016 2011-03-20T10:59:43Z 795.63000488281 2011-03-20T10:59:44Z 793.71002197266 2011-03-20T10:59:57Z 793.21997070312 2011-03-20T10:59:58Z 794.19000244141 2011-03-20T11:00:13Z 793.71002197266 2011-03-20T11:00:23Z 791.78002929688 2011-03-20T11:00:32Z 791.29998779297 2011-03-20T11:00:36Z 791.29998779297 2011-03-20T11:00:41Z 791.78002929688 2011-03-20T11:00:45Z 791.29998779297 2011-03-20T11:00:47Z 790.82000732422 2011-03-20T11:00:49Z 791.29998779297 2011-03-20T11:00:56Z 789.85998535156 2011-03-20T11:00:59Z 789.85998535156 2011-03-20T11:01:04Z 787.46002197266 2011-03-20T11:01:11Z 787.94000244141 2011-03-20T11:01:17Z 786.02001953125 2011-03-20T11:01:23Z 784.57000732422 2011-03-20T11:01:25Z 786.5 2011-03-20T11:01:29Z 784.57000732422 2011-03-20T11:01:38Z 786.5 2011-03-20T11:01:43Z 784.57000732422 2011-03-20T11:01:53Z 785.04998779297 2011-03-20T11:02:00Z 785.53002929688 2011-03-20T11:02:07Z 786.02001953125 2011-03-20T11:02:13Z 785.53002929688 2011-03-20T11:02:28Z 787.94000244141 2011-03-20T11:02:30Z 785.04998779297 2011-03-20T11:02:32Z 786.02001953125 2011-03-20T11:02:39Z 784.57000732422 2011-03-20T11:02:54Z 784.57000732422 2011-03-20T11:02:58Z 787.46002197266 2011-03-20T11:03:06Z 786.5 2011-03-20T11:03:09Z 785.53002929688 2011-03-20T11:03:20Z 783.60998535156 2011-03-20T11:03:23Z 786.5 2011-03-20T11:03:28Z 787.94000244141 2011-03-20T11:03:35Z 788.90002441406 2011-03-20T11:03:44Z 788.90002441406 2011-03-20T11:03:45Z 790.34002685547 2011-03-20T11:03:49Z 792.26000976562 2011-03-20T11:03:59Z 792.26000976562 2011-03-20T11:04:02Z 792.73999023438 2011-03-20T11:04:09Z 794.19000244141 2011-03-20T11:04:13Z 794.66998291016 2011-03-20T11:04:22Z 796.10998535156 2011-03-20T11:04:36Z 798.51000976562 2011-03-20T11:04:51Z 798.98999023438 2011-03-20T11:04:58Z 799.46997070312 2011-03-20T11:05:15Z 800.44000244141 2011-03-20T11:05:28Z 802.84002685547 2011-03-20T11:05:38Z 803.32000732422 2011-03-20T11:05:57Z 802.84002685547 2011-03-20T11:06:03Z 802.84002685547 2011-03-20T11:06:11Z 801.40002441406 2011-03-20T11:06:24Z 803.32000732422 2011-03-20T11:06:29Z 804.76000976562 2011-03-20T11:06:43Z 806.67999267578 2011-03-20T11:06:56Z 806.20001220703 2011-03-20T11:06:57Z 805.71997070312 2011-03-20T11:07:01Z 805.71997070312 2011-03-20T11:07:08Z 806.67999267578 2011-03-20T11:07:10Z 807.15997314453 2011-03-20T11:07:15Z 808.60998535156 2011-03-20T11:07:20Z 808.60998535156 2011-03-20T11:07:26Z 811.48999023438 2011-03-20T11:07:32Z 811.48999023438 2011-03-20T11:07:38Z 812.92999267578 2011-03-20T11:07:42Z 811.96997070312 2011-03-20T11:07:44Z 812.92999267578 2011-03-20T11:07:59Z 811.96997070312 2011-03-20T11:08:01Z 811.48999023438 2011-03-20T11:08:12Z 812.45001220703 2011-03-20T11:08:18Z 813.40997314453 2011-03-20T11:08:30Z 811.96997070312 2011-03-20T11:08:33Z 811.48999023438 2011-03-20T11:08:40Z 809.57000732422 2011-03-20T11:08:46Z 808.13000488281 2011-03-20T11:08:56Z 808.60998535156 2011-03-20T11:08:57Z 808.13000488281 2011-03-20T11:09:03Z 809.57000732422 2011-03-20T11:09:15Z 809.57000732422 2011-03-20T11:09:30Z 810.04998779297 2011-03-20T11:09:40Z 808.13000488281 2011-03-20T11:09:46Z 804.76000976562 2011-03-20T11:09:51Z 801.40002441406 2011-03-20T11:09:56Z 800.44000244141 2011-03-20T11:10:06Z 800.91998291016 2011-03-20T11:10:14Z 801.88000488281 2011-03-20T11:10:26Z 803.32000732422 2011-03-20T11:10:38Z 803.32000732422 2011-03-20T11:10:50Z 802.35998535156 2011-03-20T11:11:00Z 805.23999023438 2011-03-20T11:11:13Z 804.76000976562 2011-03-20T11:11:24Z 803.32000732422 2011-03-20T11:11:27Z 801.88000488281 2011-03-20T11:11:31Z 798.51000976562 2011-03-20T11:11:39Z 797.54998779297 2011-03-20T11:11:50Z 798.03002929688 2011-03-20T11:12:03Z 798.98999023438 2011-03-20T11:12:10Z 800.91998291016 2011-03-20T11:12:23Z 801.88000488281 2011-03-20T11:12:27Z 801.88000488281 2011-03-20T11:12:40Z 800.44000244141 2011-03-20T11:12:53Z 798.51000976562 2011-03-20T11:13:05Z 796.59002685547 2011-03-20T11:13:18Z 793.21997070312 2011-03-20T11:13:29Z 791.78002929688 2011-03-20T11:13:39Z 793.21997070312 2011-03-20T11:14:02Z 791.78002929688 2011-03-20T11:14:54Z 791.29998779297 2011-03-20T11:14:58Z 790.82000732422 2011-03-20T11:15:00Z 786.97998046875 2011-03-20T11:15:13Z 786.5 2011-03-20T11:15:15Z 783.13000488281 2011-03-20T11:15:22Z 779.77001953125 2011-03-20T11:15:31Z 778.32000732422 2011-03-20T11:15:34Z 775.91998291016 2011-03-20T11:15:40Z 774.96002197266 2011-03-20T11:15:42Z 773.52001953125 2011-03-20T11:15:44Z 770.63000488281 2011-03-20T11:15:55Z 769.19000244141 2011-03-20T11:15:59Z 767.75 2011-03-20T11:16:02Z 764.39001464844 2011-03-20T11:16:06Z 761.5 2011-03-20T11:16:10Z 760.05999755859 2011-03-20T11:16:13Z 756.21002197266 2011-03-20T11:16:18Z 752.36999511719 2011-03-20T11:16:26Z 750.92999267578 2011-03-20T11:16:29Z 749 2011-03-20T11:16:33Z 746.59997558594 2011-03-20T11:16:36Z 742.28002929688 2011-03-20T11:16:43Z 742.28002929688 2011-03-20T11:16:44Z 740.34997558594 2011-03-20T11:16:48Z 738.42999267578 2011-03-20T11:16:52Z 734.58001708984 2011-03-20T11:16:54Z 736.03002929688 2011-03-20T11:16:55Z 731.21997070312 2011-03-20T11:17:01Z 729.29998779297 2011-03-20T11:17:03Z 725.45001220703 2011-03-20T11:17:10Z 721.60998535156 2011-03-20T11:17:17Z 719.20001220703 2011-03-20T11:17:26Z 717.28002929688 2011-03-20T11:17:29Z 715.84002685547 2011-03-20T11:17:30Z 713.44000244141 2011-03-20T11:17:34Z 711.03002929688 2011-03-20T11:17:41Z 708.15002441406 2011-03-20T11:17:44Z 704.78002929688 2011-03-20T11:17:50Z 701.41998291016 2011-03-20T11:17:56Z 699.02001953125 2011-03-20T11:17:59Z 696.13000488281 2011-03-20T11:18:06Z 692.77001953125 2011-03-20T11:18:10Z 689.88000488281 2011-03-20T11:18:14Z 689.40002441406 2011-03-20T11:18:18Z 685.55999755859 2011-03-20T11:18:23Z 686.03997802734 2011-03-20T11:18:24Z 685.08001708984 2011-03-20T11:18:26Z 683.63000488281 2011-03-20T11:18:31Z 680.27001953125 2011-03-20T11:18:35Z 676.41998291016 2011-03-20T11:18:42Z 675.94000244141 2011-03-20T11:18:44Z 672.58001708984 2011-03-20T11:18:50Z 669.21997070312 2011-03-20T11:18:57Z 669.21997070312 2011-03-20T11:18:58Z 667.77001953125 2011-03-20T11:19:02Z 666.33001708984 2011-03-20T11:19:05Z 663.45001220703 2011-03-20T11:19:10Z 663.45001220703 2011-03-20T11:19:11Z 661.03997802734 2011-03-20T11:19:18Z 660.08001708984 2011-03-20T11:19:20Z 656.71997070312 2011-03-20T11:19:28Z 654.79998779297 2011-03-20T11:19:32Z 653.83001708984 2011-03-20T11:19:40Z 651.42999267578 2011-03-20T11:19:44Z 649.03002929688 2011-03-20T11:19:51Z 649.03002929688 2011-03-20T11:19:55Z 648.07000732422 2011-03-20T11:20:01Z 648.07000732422 2011-03-20T11:20:05Z 646.61999511719 2011-03-20T11:20:16Z 646.61999511719 2011-03-20T11:20:20Z 644.21997070312 2011-03-20T11:20:24Z 641.82000732422 2011-03-20T11:20:33Z 638.92999267578 2011-03-20T11:20:42Z 637.96997070312 2011-03-20T11:20:54Z 636.53002929688 2011-03-20T11:20:57Z 634.13000488281 2011-03-20T11:21:02Z 632.20001220703 2011-03-20T11:21:06Z 631.23999023438 2011-03-20T11:21:08Z 629.32000732422 2011-03-20T11:21:11Z 625.96002197266 2011-03-20T11:21:17Z 624.98999023438 2011-03-20T11:21:20Z 623.54998779297 2011-03-20T11:21:22Z 621.63000488281 2011-03-20T11:21:26Z 617.78002929688 2011-03-20T11:21:35Z 614.90002441406 2011-03-20T11:21:39Z 613.46002197266 2011-03-20T11:21:41Z 611.05999755859 2011-03-20T11:21:46Z 609.13000488281 2011-03-20T11:21:49Z 607.69000244141 2011-03-20T11:21:52Z 604.80999755859 2011-03-20T11:21:56Z 602.40002441406 2011-03-20T11:22:00Z 599.03997802734 2011-03-20T11:22:06Z 599.52001953125 2011-03-20T11:22:07Z 598.08001708984 2011-03-20T11:22:11Z 595.66998291016 2011-03-20T11:22:15Z 593.75 2011-03-20T11:22:17Z 592.78997802734 2011-03-20T11:22:20Z 590.39001464844 2011-03-20T11:22:26Z 589.42999267578 2011-03-20T11:22:28Z 586.53997802734 2011-03-20T11:22:33Z 585.58001708984 2011-03-20T11:22:37Z 584.61999511719 2011-03-20T11:22:39Z 583.17999267578 2011-03-20T11:22:43Z 582.70001220703 2011-03-20T11:22:45Z 580.28997802734 2011-03-20T11:22:49Z 578.36999511719 2011-03-20T11:22:53Z 578.36999511719 2011-03-20T11:22:55Z 578.36999511719 2011-03-20T11:23:02Z 580.77001953125 2011-03-20T11:23:16Z 584.14001464844 2011-03-20T11:23:28Z 585.58001708984 2011-03-20T11:23:35Z 588.46002197266 2011-03-20T11:23:47Z 591.83001708984 2011-03-20T11:24:01Z 591.34997558594 2011-03-20T11:24:02Z 592.78997802734 2011-03-20T11:24:08Z 593.75 2011-03-20T11:24:10Z 596.64001464844 2011-03-20T11:24:27Z 598.55999755859 2011-03-20T11:24:41Z 600.47998046875 2011-03-20T11:24:58Z 603.84997558594 2011-03-20T11:25:10Z 607.21002197266 2011-03-20T11:25:26Z 607.69000244141 2011-03-20T11:25:28Z 611.05999755859 2011-03-20T11:25:47Z 611.53997802734 2011-03-20T11:25:48Z 614.90002441406 2011-03-20T11:26:01Z 614.90002441406 2011-03-20T11:26:04Z 615.38000488281 2011-03-20T11:26:08Z 616.82000732422 2011-03-20T11:26:10Z 616.34002685547 2011-03-20T11:26:14Z 618.75 2011-03-20T11:26:28Z 619.22998046875 2011-03-20T11:26:30Z 622.10998535156 2011-03-20T11:26:43Z 622.10998535156 2011-03-20T11:26:45Z 624.03002929688 2011-03-20T11:26:54Z 627.88000488281 2011-03-20T11:27:10Z 628.84002685547 2011-03-20T11:27:17Z 632.20001220703 2011-03-20T11:27:30Z 634.13000488281 2011-03-20T11:27:37Z 637.48999023438 2011-03-20T11:27:49Z 637.01000976562 2011-03-20T11:27:51Z 638.45001220703 2011-03-20T11:27:54Z 641.82000732422 2011-03-20T11:28:11Z 643.73999023438 2011-03-20T11:28:19Z 646.14001464844 2011-03-20T11:28:30Z 647.59002685547 2011-03-20T11:28:38Z 650.46997070312 2011-03-20T11:28:50Z 653.83001708984 2011-03-20T11:29:01Z 656.23999023438 2011-03-20T11:29:16Z 656.71997070312 2011-03-20T11:29:18Z 656.23999023438 2011-03-20T11:29:32Z 656.23999023438 2011-03-20T11:29:46Z 656.71997070312 2011-03-20T11:29:56Z 657.20001220703 2011-03-20T11:30:09Z 657.20001220703 2011-03-20T11:30:24Z 656.71997070312 2011-03-20T11:30:36Z 657.67999267578 2011-03-20T11:30:49Z 659.11999511719 2011-03-20T11:31:00Z 659.11999511719 2011-03-20T11:31:05Z 660.08001708984 2011-03-20T11:31:16Z 659.59997558594 2011-03-20T11:31:20Z 659.11999511719 2011-03-20T11:31:33Z 659.11999511719 2011-03-20T11:31:42Z 660.55999755859 2011-03-20T11:31:49Z 660.08001708984 2011-03-20T11:31:58Z 663.45001220703 2011-03-20T11:32:13Z 665.84997558594 2011-03-20T11:32:25Z 665.84997558594 2011-03-20T11:32:36Z 666.80999755859 2011-03-20T11:32:46Z 665.84997558594 2011-03-20T11:32:59Z 665.84997558594 2011-03-20T11:33:11Z 662.48999023438 2011-03-20T11:33:23Z 662.01000976562 2011-03-20T11:33:25Z 661.03997802734 2011-03-20T11:33:27Z 657.67999267578 2011-03-20T11:33:35Z 657.20001220703 2011-03-20T11:33:36Z 655.28002929688 2011-03-20T11:33:41Z 654.79998779297 2011-03-20T11:33:45Z 654.79998779297 2011-03-20T11:33:50Z 654.30999755859 2011-03-20T11:33:58Z 653.34997558594 2011-03-20T11:34:11Z 649.98999023438 2011-03-20T11:34:17Z 649.98999023438 2011-03-20T11:34:18Z 646.61999511719 2011-03-20T11:34:25Z 646.61999511719 2011-03-20T11:34:26Z 644.70001220703 2011-03-20T11:34:28Z 641.34002685547 2011-03-20T11:34:34Z 638.92999267578 2011-03-20T11:34:46Z 635.57000732422 2011-03-20T11:34:55Z 635.57000732422 2011-03-20T11:34:56Z 633.16998291016 2011-03-20T11:35:00Z 629.79998779297 2011-03-20T11:35:05Z 628.35998535156 2011-03-20T11:35:07Z 623.54998779297 2011-03-20T11:35:13Z 622.59002685547 2011-03-20T11:35:24Z 623.07000732422 2011-03-20T11:35:32Z 624.03002929688 2011-03-20T11:35:35Z 627.88000488281 2011-03-20T11:35:45Z 630.76000976562 2011-03-20T11:36:00Z 633.65002441406 2011-03-20T11:36:09Z 634.13000488281 2011-03-20T11:36:10Z 636.53002929688 2011-03-20T11:36:20Z 639.40997314453 2011-03-20T11:36:33Z 640.38000488281 2011-03-20T11:36:45Z 642.29998779297 2011-03-20T11:36:59Z 642.78002929688 2011-03-20T11:37:09Z 645.17999267578 2011-03-20T11:37:20Z 647.59002685547 2011-03-20T11:37:35Z 648.54998779297 2011-03-20T11:37:47Z 650.46997070312 2011-03-20T11:37:54Z 651.90997314453 2011-03-20T11:38:06Z 653.83001708984 2011-03-20T11:38:11Z 653.83001708984 2011-03-20T11:38:17Z